8,025.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,053.86 | 7,053.86 | 7,040.42 | 7,048.65 | 1,118.0K |
| 09:31 | 7,056.64 | 7,075.14 | 7,056.64 | 7,069.34 | 417.8K |
| 09:32 | 7,064.39 | 7,070.31 | 7,061.22 | 7,070.31 | 93.3K |
| 09:33 | 7,070.39 | 7,075.15 | 7,070.39 | 7,075.15 | 171.0K |
| 09:34 | 7,072.01 | 7,074.05 | 7,071.51 | 7,071.51 | 122.0K |
| 09:35 | 7,072.42 | 7,081.16 | 7,072.42 | 7,081.16 | 192.6K |
| 09:36 | 7,085.05 | 7,096.78 | 7,085.05 | 7,096.78 | 364.5K |
| 09:37 | 7,097.61 | 7,101.39 | 7,097.61 | 7,101.39 | 361.9K |
| 09:38 | 7,099.57 | 7,099.57 | 7,091.73 | 7,091.73 | 133.7K |
| 09:39 | 7,094.30 | 7,095.97 | 7,091.97 | 7,095.97 | 139.0K |
| 09:40 | 7,095.20 | 7,095.47 | 7,092.09 | 7,092.35 | 145.0K |
| 09:41 | 7,090.21 | 7,090.69 | 7,089.97 | 7,090.69 | 166.3K |
| 09:42 | 7,093.60 | 7,100.94 | 7,093.60 | 7,100.94 | 124.9K |
| 09:43 | 7,100.09 | 7,101.22 | 7,097.39 | 7,101.22 | 112.2K |
| 09:44 | 7,102.78 | 7,109.49 | 7,102.78 | 7,109.49 | 138.1K |
| 09:45 | 7,107.71 | 7,109.24 | 7,105.01 | 7,105.01 | 87.4K |
| 09:46 | 7,105.52 | 7,105.52 | 7,099.65 | 7,099.65 | 142.2K |
| 09:47 | 7,099.01 | 7,099.64 | 7,098.71 | 7,099.64 | 57.4K |
| 09:48 | 7,104.03 | 7,104.03 | 7,098.77 | 7,098.77 | 159.1K |
| 09:49 | 7,098.63 | 7,103.00 | 7,098.52 | 7,103.00 | 138.6K |
| 09:50 | 7,103.00 | 7,104.02 | 7,102.34 | 7,102.44 | 81.8K |
| 09:51 | 7,103.55 | 7,107.72 | 7,103.55 | 7,107.72 | 191.5K |
| 09:52 | 7,106.92 | 7,108.07 | 7,106.92 | 7,108.07 | 124.6K |
| 09:53 | 7,110.51 | 7,112.25 | 7,110.51 | 7,112.25 | 143.0K |
| 09:54 | 7,113.10 | 7,113.10 | 7,110.75 | 7,112.16 | 111.0K |
| 09:55 | 7,112.20 | 7,112.59 | 7,112.20 | 7,112.23 | 75.5K |
| 09:56 | 7,112.65 | 7,112.65 | 7,109.49 | 7,110.79 | 64.1K |
| 09:57 | 7,112.46 | 7,114.67 | 7,112.46 | 7,114.67 | 87.2K |
| 09:58 | 7,113.96 | 7,116.27 | 7,113.96 | 7,116.27 | 116.5K |
| 09:59 | 7,118.94 | 7,118.94 | 7,118.70 | 7,118.70 | 147.8K |
| 10:00 | 7,119.67 | 7,122.29 | 7,119.67 | 7,122.29 | 140.9K |
| 10:01 | 7,119.72 | 7,119.72 | 7,115.43 | 7,115.43 | 95.8K |
| 10:02 | 7,115.10 | 7,115.10 | 7,113.55 | 7,113.55 | 57.5K |
| 10:03 | 7,111.30 | 7,111.30 | 7,109.92 | 7,111.14 | 62.1K |
| 10:04 | 7,111.76 | 7,111.76 | 7,109.78 | 7,109.78 | 39.3K |
| 10:05 | 7,109.11 | 7,112.66 | 7,109.11 | 7,112.66 | 84.5K |
| 10:06 | 7,112.66 | 7,115.00 | 7,112.66 | 7,115.00 | 74.3K |
| 10:07 | 7,114.23 | 7,114.97 | 7,113.71 | 7,114.97 | 46.0K |
| 10:08 | 7,114.97 | 7,117.21 | 7,114.97 | 7,117.21 | 87.2K |
| 10:09 | 7,118.19 | 7,119.77 | 7,118.19 | 7,119.77 | 60.4K |
| 10:10 | 7,120.15 | 7,120.87 | 7,120.15 | 7,120.87 | 50.9K |
| 10:11 | 7,123.03 | 7,124.30 | 7,123.03 | 7,123.22 | 137.9K |
| 10:12 | 7,122.44 | 7,123.70 | 7,122.44 | 7,123.70 | 39.4K |
| 10:13 | 7,123.60 | 7,124.11 | 7,123.60 | 7,124.11 | 51.4K |
| 10:14 | 7,123.86 | 7,124.31 | 7,123.86 | 7,124.31 | 47.4K |
| 10:15 | 7,123.83 | 7,124.96 | 7,123.83 | 7,124.96 | 90.7K |
| 10:16 | 7,124.96 | 7,124.98 | 7,123.08 | 7,123.08 | 54.5K |
| 10:17 | 7,123.14 | 7,123.14 | 7,122.56 | 7,122.56 | 53.0K |
| 10:18 | 7,123.73 | 7,123.85 | 7,123.37 | 7,123.37 | 82.1K |
| 10:19 | 7,122.65 | 7,122.65 | 7,118.84 | 7,118.84 | 88.8K |
| 10:20 | 7,120.12 | 7,120.57 | 7,118.36 | 7,119.16 | 101.5K |
| 10:21 | 7,119.16 | 7,119.89 | 7,119.13 | 7,119.18 | 119.3K |
| 10:22 | 7,119.18 | 7,120.12 | 7,119.18 | 7,120.12 | 32.8K |
| 10:23 | 7,120.79 | 7,121.04 | 7,120.29 | 7,121.04 | 51.8K |
| 10:24 | 7,120.84 | 7,120.84 | 7,118.82 | 7,118.82 | 105.6K |
| 10:25 | 7,118.82 | 7,119.45 | 7,118.82 | 7,119.45 | 75.1K |
| 10:26 | 7,119.63 | 7,119.63 | 7,117.98 | 7,117.98 | 50.9K |
| 10:27 | 7,115.77 | 7,116.02 | 7,115.52 | 7,116.02 | 87.5K |
| 10:28 | 7,115.77 | 7,116.75 | 7,115.77 | 7,116.40 | 64.6K |
| 10:29 | 7,116.40 | 7,116.40 | 7,114.78 | 7,114.94 | 101.7K |
| 10:30 | 7,115.16 | 7,116.30 | 7,115.16 | 7,115.66 | 78.0K |
| 10:31 | 7,115.66 | 7,115.66 | 7,111.53 | 7,112.11 | 126.0K |
| 10:32 | 7,112.11 | 7,112.85 | 7,111.94 | 7,112.47 | 32.1K |
| 10:33 | 7,112.47 | 7,114.71 | 7,112.47 | 7,114.71 | 80.2K |
| 10:34 | 7,115.08 | 7,116.28 | 7,115.08 | 7,116.28 | 118.7K |
| 10:35 | 7,116.28 | 7,116.28 | 7,114.70 | 7,114.76 | 54.1K |
| 10:36 | 7,115.38 | 7,115.52 | 7,115.07 | 7,115.52 | 49.7K |
| 10:37 | 7,115.84 | 7,117.24 | 7,115.84 | 7,117.24 | 95.3K |
| 10:38 | 7,116.56 | 7,116.56 | 7,115.99 | 7,116.06 | 21.6K |
| 10:39 | 7,116.72 | 7,116.72 | 7,115.94 | 7,115.94 | 28.9K |
| 10:40 | 7,117.26 | 7,117.76 | 7,116.93 | 7,116.93 | 131.0K |
| 10:41 | 7,118.06 | 7,118.97 | 7,118.04 | 7,118.97 | 75.7K |
| 10:42 | 7,118.79 | 7,122.29 | 7,118.79 | 7,122.29 | 132.7K |
| 10:43 | 7,122.39 | 7,122.58 | 7,122.34 | 7,122.58 | 50.1K |
| 10:44 | 7,122.07 | 7,124.39 | 7,122.07 | 7,124.39 | 40.5K |
| 10:45 | 7,123.90 | 7,124.48 | 7,122.17 | 7,122.17 | 57.5K |
| 10:46 | 7,122.11 | 7,122.11 | 7,119.00 | 7,119.00 | 66.6K |
| 10:47 | 7,118.18 | 7,118.18 | 7,116.92 | 7,117.40 | 44.1K |
| 10:48 | 7,117.99 | 7,119.51 | 7,117.22 | 7,119.51 | 40.5K |
| 10:49 | 7,119.98 | 7,121.00 | 7,119.33 | 7,120.39 | 52.7K |
| 10:50 | 7,120.30 | 7,121.90 | 7,120.30 | 7,121.66 | 90.7K |
| 10:51 | 7,121.74 | 7,122.12 | 7,121.32 | 7,121.32 | 74.3K |
| 10:52 | 7,122.23 | 7,122.56 | 7,121.84 | 7,122.56 | 54.6K |
| 10:53 | 7,122.95 | 7,125.91 | 7,122.95 | 7,125.91 | 206.6K |
| 10:54 | 7,126.15 | 7,127.93 | 7,126.12 | 7,127.93 | 217.6K |
| 10:55 | 7,128.25 | 7,128.88 | 7,128.25 | 7,128.88 | 250.1K |
| 10:56 | 7,129.03 | 7,131.73 | 7,129.03 | 7,131.73 | 79.1K |
| 10:57 | 7,131.88 | 7,133.55 | 7,131.88 | 7,133.55 | 96.5K |
| 10:58 | 7,132.66 | 7,132.66 | 7,131.94 | 7,132.39 | 119.8K |
| 10:59 | 7,132.11 | 7,133.55 | 7,132.11 | 7,133.55 | 63.1K |
| 11:00 | 7,133.96 | 7,136.75 | 7,133.87 | 7,136.75 | 85.0K |
| 11:01 | 7,136.75 | 7,141.67 | 7,136.75 | 7,141.67 | 153.7K |
| 11:02 | 7,141.97 | 7,142.51 | 7,141.47 | 7,141.96 | 161.1K |
| 11:03 | 7,141.55 | 7,142.82 | 7,141.44 | 7,142.82 | 64.7K |
| 11:04 | 7,142.18 | 7,145.08 | 7,142.18 | 7,145.08 | 145.0K |
| 11:05 | 7,144.72 | 7,144.72 | 7,142.36 | 7,142.36 | 122.7K |
| 11:06 | 7,143.09 | 7,143.09 | 7,142.67 | 7,142.87 | 99.2K |
| 11:07 | 7,142.79 | 7,143.16 | 7,142.07 | 7,142.07 | 78.9K |
| 11:08 | 7,141.59 | 7,142.36 | 7,141.53 | 7,142.36 | 46.2K |
| 11:09 | 7,142.74 | 7,143.24 | 7,142.00 | 7,142.00 | 60.4K |
| 11:10 | 7,139.93 | 7,141.42 | 7,139.93 | 7,141.42 | 68.2K |
| 11:11 | 7,141.92 | 7,141.92 | 7,141.21 | 7,141.27 | 73.8K |
| 11:12 | 7,142.53 | 7,142.92 | 7,142.11 | 7,142.11 | 51.2K |
| 11:13 | 7,142.45 | 7,144.32 | 7,142.25 | 7,144.32 | 30.5K |
| 11:14 | 7,143.98 | 7,146.57 | 7,143.98 | 7,146.57 | 61.0K |
| 11:15 | 7,147.32 | 7,149.18 | 7,147.32 | 7,149.07 | 179.2K |
| 11:16 | 7,149.10 | 7,149.10 | 7,147.39 | 7,147.39 | 111.8K |
| 11:17 | 7,148.20 | 7,148.20 | 7,147.84 | 7,147.84 | 67.2K |
| 11:18 | 7,146.75 | 7,146.75 | 7,145.78 | 7,145.82 | 79.8K |
| 11:19 | 7,145.53 | 7,145.53 | 7,144.12 | 7,144.12 | 48.9K |
| 11:20 | 7,145.43 | 7,146.42 | 7,145.43 | 7,145.50 | 111.3K |
| 11:21 | 7,145.48 | 7,146.36 | 7,144.90 | 7,146.36 | 36.2K |
| 11:22 | 7,146.12 | 7,146.32 | 7,145.97 | 7,146.32 | 60.6K |
| 11:23 | 7,146.19 | 7,146.19 | 7,146.06 | 7,146.19 | 35.6K |
| 11:24 | 7,146.34 | 7,146.47 | 7,146.02 | 7,146.47 | 57.6K |
| 11:25 | 7,145.94 | 7,146.19 | 7,144.21 | 7,144.21 | 80.4K |
| 11:26 | 7,143.62 | 7,145.48 | 7,143.62 | 7,144.43 | 120.0K |
| 11:27 | 7,144.47 | 7,144.71 | 7,144.07 | 7,144.07 | 54.8K |
| 11:28 | 7,144.78 | 7,144.78 | 7,143.82 | 7,143.82 | 54.9K |
| 11:29 | 7,143.86 | 7,144.46 | 7,143.74 | 7,144.46 | 64.0K |
| 11:30 | 7,144.52 | 7,145.17 | 7,144.52 | 7,144.68 | 52.1K |
| 11:31 | 7,144.65 | 7,145.19 | 7,144.65 | 7,144.80 | 80.5K |
| 11:32 | 7,144.88 | 7,145.33 | 7,144.88 | 7,144.90 | 48.6K |
| 11:33 | 7,144.72 | 7,144.97 | 7,144.63 | 7,144.97 | 50.4K |
| 11:34 | 7,144.69 | 7,144.69 | 7,143.16 | 7,143.16 | 189.6K |
| 11:35 | 7,143.32 | 7,143.32 | 7,142.26 | 7,142.26 | 75.2K |
| 11:36 | 7,142.25 | 7,142.28 | 7,141.31 | 7,141.31 | 58.0K |
| 11:37 | 7,141.43 | 7,141.43 | 7,140.50 | 7,140.50 | 50.2K |
| 11:38 | 7,139.89 | 7,140.44 | 7,139.82 | 7,139.82 | 31.8K |
| 11:39 | 7,138.87 | 7,138.87 | 7,136.65 | 7,136.65 | 90.7K |
| 11:40 | 7,136.81 | 7,137.20 | 7,135.17 | 7,137.20 | 130.1K |
| 11:41 | 7,136.51 | 7,136.51 | 7,133.91 | 7,133.91 | 66.8K |
| 11:42 | 7,133.05 | 7,133.91 | 7,132.59 | 7,132.59 | 49.7K |
| 11:43 | 7,133.49 | 7,134.77 | 7,133.37 | 7,134.77 | 40.7K |
| 11:44 | 7,133.36 | 7,133.84 | 7,132.60 | 7,133.84 | 35.0K |
| 11:45 | 7,136.79 | 7,139.78 | 7,136.79 | 7,139.76 | 61.1K |
| 11:46 | 7,138.85 | 7,139.57 | 7,138.85 | 7,139.24 | 84.6K |
| 11:47 | 7,137.86 | 7,137.86 | 7,136.38 | 7,137.53 | 59.9K |
| 11:48 | 7,137.09 | 7,137.09 | 7,134.50 | 7,134.65 | 59.1K |
| 11:49 | 7,134.21 | 7,134.28 | 7,133.68 | 7,133.68 | 53.3K |
| 11:50 | 7,133.29 | 7,133.29 | 7,131.49 | 7,131.49 | 75.4K |
| 11:51 | 7,131.70 | 7,133.11 | 7,131.70 | 7,132.13 | 46.8K |
| 11:52 | 7,132.54 | 7,132.54 | 7,131.78 | 7,131.78 | 81.9K |
| 11:53 | 7,131.34 | 7,131.34 | 7,129.61 | 7,129.61 | 57.3K |
| 11:54 | 7,129.97 | 7,130.42 | 7,129.97 | 7,130.05 | 38.4K |
| 11:55 | 7,129.49 | 7,129.49 | 7,128.27 | 7,128.27 | 73.5K |
| 11:56 | 7,129.50 | 7,129.50 | 7,128.98 | 7,128.98 | 93.8K |
| 11:57 | 7,128.83 | 7,128.83 | 7,128.48 | 7,128.72 | 30.8K |
| 11:58 | 7,128.84 | 7,128.88 | 7,127.79 | 7,127.79 | 30.2K |
| 11:59 | 7,127.74 | 7,128.31 | 7,127.69 | 7,128.31 | 49.5K |
| 12:00 | 7,128.97 | 7,129.75 | 7,128.97 | 7,129.75 | 54.3K |
| 12:01 | 7,130.59 | 7,130.59 | 7,129.55 | 7,129.55 | 64.2K |
| 12:02 | 7,130.08 | 7,130.82 | 7,129.83 | 7,130.82 | 44.6K |
| 12:03 | 7,130.28 | 7,130.46 | 7,130.20 | 7,130.46 | 51.7K |
| 12:04 | 7,130.94 | 7,130.94 | 7,130.08 | 7,130.24 | 53.9K |
| 12:05 | 7,130.46 | 7,131.76 | 7,130.31 | 7,131.76 | 34.5K |
| 12:06 | 7,131.81 | 7,131.81 | 7,131.28 | 7,131.28 | 32.1K |
| 12:07 | 7,131.45 | 7,131.45 | 7,129.18 | 7,129.69 | 31.2K |
| 12:08 | 7,129.51 | 7,129.51 | 7,125.98 | 7,125.98 | 75.1K |
| 12:09 | 7,126.52 | 7,126.54 | 7,126.46 | 7,126.54 | 27.4K |
| 12:10 | 7,126.87 | 7,127.57 | 7,126.87 | 7,127.57 | 20.8K |
| 12:11 | 7,127.65 | 7,127.65 | 7,125.30 | 7,125.30 | 38.5K |
| 12:12 | 7,124.25 | 7,125.00 | 7,122.41 | 7,123.77 | 78.9K |
| 12:13 | 7,123.67 | 7,123.67 | 7,121.53 | 7,121.53 | 129.0K |
| 12:14 | 7,120.54 | 7,123.03 | 7,120.54 | 7,123.02 | 119.0K |
| 12:15 | 7,122.87 | 7,124.27 | 7,122.69 | 7,124.27 | 74.9K |
| 12:16 | 7,125.17 | 7,125.22 | 7,124.86 | 7,124.86 | 43.1K |
| 12:17 | 7,125.89 | 7,126.46 | 7,125.74 | 7,125.74 | 34.1K |
| 12:18 | 7,125.31 | 7,125.46 | 7,125.24 | 7,125.40 | 28.3K |
| 12:19 | 7,125.13 | 7,125.54 | 7,123.51 | 7,123.51 | 33.3K |
| 12:20 | 7,123.61 | 7,124.44 | 7,123.56 | 7,123.56 | 80.0K |
| 12:21 | 7,123.49 | 7,123.49 | 7,121.14 | 7,121.73 | 57.7K |
| 12:22 | 7,121.70 | 7,122.78 | 7,121.70 | 7,122.78 | 8.5K |
| 12:23 | 7,122.30 | 7,122.30 | 7,120.25 | 7,121.89 | 46.6K |
| 12:24 | 7,122.31 | 7,122.31 | 7,121.34 | 7,121.77 | 26.8K |
| 12:25 | 7,120.91 | 7,120.91 | 7,119.24 | 7,119.82 | 65.6K |
| 12:26 | 7,117.55 | 7,117.55 | 7,116.69 | 7,117.26 | 69.3K |
| 12:27 | 7,117.12 | 7,117.12 | 7,115.86 | 7,115.86 | 29.9K |
| 12:28 | 7,115.58 | 7,115.97 | 7,114.77 | 7,114.77 | 18.2K |
| 12:29 | 7,114.48 | 7,115.13 | 7,114.48 | 7,114.93 | 32.0K |
| 12:30 | 7,114.93 | 7,115.15 | 7,114.87 | 7,114.87 | 41.6K |
| 12:31 | 7,115.93 | 7,115.93 | 7,114.46 | 7,114.74 | 105.3K |
| 12:32 | 7,114.73 | 7,115.61 | 7,114.42 | 7,115.61 | 15.4K |
| 12:33 | 7,115.27 | 7,115.27 | 7,113.61 | 7,113.61 | 31.7K |
| 12:34 | 7,114.19 | 7,114.19 | 7,112.99 | 7,114.00 | 42.2K |
| 12:35 | 7,113.81 | 7,114.07 | 7,113.81 | 7,114.07 | 66.5K |
| 12:36 | 7,114.14 | 7,114.44 | 7,113.59 | 7,114.44 | 49.4K |
| 12:37 | 7,113.82 | 7,113.82 | 7,113.20 | 7,113.72 | 38.1K |
| 12:38 | 7,115.05 | 7,116.60 | 7,115.05 | 7,116.60 | 94.3K |
| 12:39 | 7,117.43 | 7,118.80 | 7,117.43 | 7,117.74 | 91.4K |
| 12:40 | 7,117.77 | 7,119.77 | 7,117.77 | 7,119.77 | 55.9K |
| 12:41 | 7,120.03 | 7,120.03 | 7,119.46 | 7,119.66 | 28.0K |
| 12:42 | 7,119.89 | 7,119.89 | 7,118.90 | 7,119.67 | 23.4K |
| 12:43 | 7,119.90 | 7,120.91 | 7,119.90 | 7,120.91 | 22.9K |
| 12:44 | 7,120.77 | 7,121.87 | 7,120.77 | 7,121.87 | 23.5K |
| 12:45 | 7,120.11 | 7,121.35 | 7,120.11 | 7,121.35 | 83.8K |
| 12:46 | 7,120.96 | 7,121.68 | 7,120.96 | 7,121.46 | 41.4K |
| 12:47 | 7,121.49 | 7,122.32 | 7,121.08 | 7,121.08 | 29.3K |
| 12:48 | 7,122.18 | 7,122.18 | 7,121.90 | 7,121.90 | 78.0K |
| 12:49 | 7,121.63 | 7,123.12 | 7,121.63 | 7,123.12 | 44.0K |
| 12:50 | 7,123.38 | 7,123.85 | 7,123.24 | 7,123.33 | 35.2K |
| 12:51 | 7,123.38 | 7,124.13 | 7,123.34 | 7,124.13 | 13.3K |
| 12:52 | 7,124.02 | 7,124.02 | 7,123.65 | 7,123.65 | 27.7K |
| 12:53 | 7,123.72 | 7,123.72 | 7,122.90 | 7,123.36 | 41.8K |
| 12:54 | 7,123.88 | 7,125.19 | 7,123.88 | 7,125.19 | 33.4K |
| 12:55 | 7,125.25 | 7,126.50 | 7,125.25 | 7,126.08 | 40.8K |
| 12:56 | 7,126.03 | 7,126.39 | 7,126.00 | 7,126.02 | 54.0K |
| 12:57 | 7,125.60 | 7,125.69 | 7,125.41 | 7,125.69 | 41.1K |
| 12:58 | 7,125.45 | 7,126.63 | 7,125.45 | 7,126.63 | 65.9K |
| 12:59 | 7,126.67 | 7,127.89 | 7,126.67 | 7,127.89 | 25.0K |
| 13:00 | 7,127.97 | 7,127.97 | 7,127.51 | 7,127.63 | 55.2K |
| 13:01 | 7,127.20 | 7,127.20 | 7,126.19 | 7,126.40 | 28.8K |
| 13:02 | 7,126.41 | 7,127.10 | 7,126.41 | 7,127.10 | 11.3K |
| 13:03 | 7,127.18 | 7,127.18 | 7,126.62 | 7,126.62 | 15.2K |
| 13:04 | 7,126.70 | 7,127.19 | 7,126.66 | 7,126.66 | 32.2K |
| 13:05 | 7,126.68 | 7,127.99 | 7,126.26 | 7,127.99 | 29.9K |
| 13:06 | 7,127.68 | 7,129.12 | 7,127.68 | 7,129.02 | 42.9K |
| 13:07 | 7,128.79 | 7,128.79 | 7,127.61 | 7,127.67 | 41.1K |
| 13:08 | 7,128.02 | 7,128.66 | 7,126.63 | 7,126.63 | 42.0K |
| 13:09 | 7,126.52 | 7,126.52 | 7,126.01 | 7,126.44 | 27.4K |
| 13:10 | 7,126.55 | 7,127.11 | 7,126.55 | 7,127.05 | 39.4K |
| 13:11 | 7,126.73 | 7,127.86 | 7,126.63 | 7,127.86 | 43.7K |
| 13:12 | 7,127.80 | 7,127.97 | 7,127.73 | 7,127.94 | 30.1K |
| 13:13 | 7,128.27 | 7,128.47 | 7,128.14 | 7,128.47 | 37.9K |
| 13:14 | 7,128.78 | 7,129.35 | 7,128.78 | 7,129.27 | 27.8K |
| 13:15 | 7,129.04 | 7,129.04 | 7,127.76 | 7,127.76 | 60.4K |
| 13:16 | 7,127.74 | 7,128.35 | 7,127.74 | 7,128.30 | 24.2K |
| 13:17 | 7,128.52 | 7,128.91 | 7,128.52 | 7,128.75 | 18.7K |
| 13:18 | 7,129.27 | 7,129.53 | 7,129.14 | 7,129.28 | 28.4K |
| 13:19 | 7,129.29 | 7,130.64 | 7,129.29 | 7,130.64 | 36.5K |
| 13:20 | 7,131.26 | 7,132.03 | 7,131.26 | 7,131.97 | 49.0K |
| 13:21 | 7,130.83 | 7,131.91 | 7,130.83 | 7,131.01 | 47.4K |
| 13:22 | 7,130.95 | 7,131.30 | 7,130.95 | 7,130.98 | 110.6K |
| 13:23 | 7,130.94 | 7,131.43 | 7,130.80 | 7,131.03 | 35.6K |
| 13:24 | 7,130.86 | 7,130.86 | 7,129.21 | 7,129.21 | 60.6K |
| 13:25 | 7,129.55 | 7,130.02 | 7,128.31 | 7,128.31 | 75.9K |
| 13:26 | 7,127.41 | 7,127.41 | 7,126.05 | 7,126.05 | 62.2K |
| 13:27 | 7,125.64 | 7,125.64 | 7,125.25 | 7,125.25 | 60.4K |
| 13:28 | 7,125.40 | 7,125.60 | 7,124.92 | 7,124.92 | 39.1K |
| 13:29 | 7,124.86 | 7,125.18 | 7,124.86 | 7,124.95 | 25.4K |
| 13:30 | 7,124.73 | 7,126.67 | 7,124.73 | 7,126.67 | 59.3K |
| 13:31 | 7,126.78 | 7,127.16 | 7,126.78 | 7,126.95 | 27.3K |
| 13:32 | 7,126.13 | 7,126.34 | 7,126.13 | 7,126.34 | 24.6K |
| 13:33 | 7,125.67 | 7,125.67 | 7,125.37 | 7,125.38 | 23.6K |
| 13:34 | 7,125.32 | 7,125.32 | 7,125.03 | 7,125.08 | 16.1K |
| 13:35 | 7,125.31 | 7,125.81 | 7,124.97 | 7,125.81 | 40.2K |
| 13:36 | 7,126.19 | 7,127.26 | 7,126.19 | 7,127.26 | 39.7K |
| 13:37 | 7,127.51 | 7,128.53 | 7,127.51 | 7,128.25 | 15.8K |
| 13:38 | 7,128.94 | 7,131.73 | 7,128.94 | 7,131.73 | 52.7K |
| 13:39 | 7,132.28 | 7,132.71 | 7,132.28 | 7,132.71 | 52.1K |
| 13:40 | 7,134.17 | 7,135.96 | 7,134.17 | 7,134.83 | 81.6K |
| 13:41 | 7,134.93 | 7,135.40 | 7,134.53 | 7,134.53 | 46.2K |
| 13:42 | 7,134.25 | 7,134.25 | 7,133.64 | 7,133.91 | 40.2K |
| 13:43 | 7,133.79 | 7,133.79 | 7,132.85 | 7,132.92 | 30.3K |
| 13:44 | 7,132.92 | 7,133.11 | 7,132.72 | 7,132.72 | 15.8K |
| 13:45 | 7,133.04 | 7,133.83 | 7,133.04 | 7,133.46 | 141.9K |
| 13:46 | 7,133.22 | 7,133.36 | 7,133.22 | 7,133.33 | 15.1K |
| 13:47 | 7,133.18 | 7,133.76 | 7,133.18 | 7,133.76 | 23.8K |
| 13:48 | 7,133.74 | 7,133.74 | 7,132.05 | 7,132.05 | 36.2K |
| 13:49 | 7,132.39 | 7,132.73 | 7,132.19 | 7,132.73 | 41.8K |
| 13:50 | 7,133.20 | 7,133.43 | 7,132.89 | 7,132.89 | 35.0K |
| 13:51 | 7,133.14 | 7,133.77 | 7,132.60 | 7,132.60 | 69.8K |
| 13:52 | 7,132.74 | 7,132.74 | 7,131.84 | 7,131.84 | 76.5K |
| 13:53 | 7,132.61 | 7,132.61 | 7,132.45 | 7,132.48 | 58.4K |
| 13:54 | 7,132.26 | 7,132.67 | 7,131.53 | 7,131.53 | 31.6K |
| 13:55 | 7,131.25 | 7,131.25 | 7,130.80 | 7,131.08 | 19.9K |
| 13:56 | 7,132.53 | 7,133.90 | 7,132.53 | 7,133.90 | 39.5K |
| 13:57 | 7,133.38 | 7,133.38 | 7,133.09 | 7,133.11 | 23.2K |
| 13:58 | 7,133.31 | 7,133.31 | 7,133.00 | 7,133.00 | 19.7K |
| 13:59 | 7,132.52 | 7,132.85 | 7,132.39 | 7,132.85 | 30.4K |
| 14:00 | 7,133.72 | 7,134.10 | 7,133.72 | 7,134.10 | 51.9K |
| 14:01 | 7,133.67 | 7,134.91 | 7,133.58 | 7,134.91 | 27.8K |
| 14:02 | 7,136.93 | 7,138.44 | 7,136.93 | 7,137.88 | 292.7K |
| 14:03 | 7,137.36 | 7,137.88 | 7,137.36 | 7,137.67 | 40.2K |
| 14:04 | 7,138.07 | 7,138.62 | 7,137.91 | 7,138.62 | 25.7K |
| 14:05 | 7,138.34 | 7,140.63 | 7,138.34 | 7,140.63 | 56.9K |
| 14:06 | 7,141.09 | 7,141.09 | 7,140.56 | 7,140.94 | 149.9K |
| 14:07 | 7,141.53 | 7,141.62 | 7,141.24 | 7,141.24 | 27.6K |
| 14:08 | 7,141.24 | 7,141.34 | 7,141.04 | 7,141.04 | 92.8K |
| 14:09 | 7,140.66 | 7,141.18 | 7,140.08 | 7,141.18 | 40.2K |
| 14:10 | 7,140.58 | 7,140.58 | 7,140.01 | 7,140.06 | 49.8K |
| 14:11 | 7,140.63 | 7,141.32 | 7,140.63 | 7,141.30 | 39.3K |
| 14:12 | 7,141.17 | 7,141.62 | 7,141.05 | 7,141.62 | 130.8K |
| 14:13 | 7,142.15 | 7,142.15 | 7,141.63 | 7,141.63 | 41.4K |
| 14:14 | 7,141.78 | 7,142.05 | 7,141.64 | 7,141.64 | 51.7K |
| 14:15 | 7,141.49 | 7,142.28 | 7,140.97 | 7,140.97 | 47.3K |
| 14:16 | 7,140.37 | 7,140.37 | 7,138.65 | 7,139.23 | 41.1K |
| 14:17 | 7,139.65 | 7,139.65 | 7,139.20 | 7,139.20 | 27.0K |
| 14:18 | 7,139.34 | 7,139.71 | 7,139.34 | 7,139.71 | 21.8K |
| 14:19 | 7,139.69 | 7,139.69 | 7,136.67 | 7,136.67 | 43.7K |
| 14:20 | 7,136.53 | 7,136.53 | 7,133.64 | 7,133.64 | 76.1K |
| 14:21 | 7,133.67 | 7,133.67 | 7,133.07 | 7,133.07 | 24.8K |
| 14:22 | 7,133.87 | 7,134.99 | 7,133.87 | 7,134.12 | 44.8K |
| 14:23 | 7,132.87 | 7,132.87 | 7,132.08 | 7,132.85 | 44.6K |
| 14:24 | 7,133.46 | 7,134.01 | 7,133.46 | 7,133.49 | 40.0K |
| 14:25 | 7,133.03 | 7,135.10 | 7,132.59 | 7,135.10 | 75.9K |
| 14:26 | 7,134.74 | 7,134.74 | 7,134.37 | 7,134.37 | 62.8K |
| 14:27 | 7,133.21 | 7,134.01 | 7,133.21 | 7,134.01 | 36.4K |
| 14:28 | 7,133.80 | 7,133.80 | 7,133.24 | 7,133.24 | 57.3K |
| 14:29 | 7,132.57 | 7,132.57 | 7,132.04 | 7,132.42 | 74.6K |
| 14:30 | 7,132.04 | 7,133.36 | 7,131.77 | 7,133.36 | 40.2K |
| 14:31 | 7,134.83 | 7,135.45 | 7,134.83 | 7,135.21 | 107.3K |
| 14:32 | 7,134.42 | 7,134.42 | 7,133.08 | 7,133.08 | 35.5K |
| 14:33 | 7,132.79 | 7,132.79 | 7,132.41 | 7,132.44 | 62.1K |
| 14:34 | 7,133.28 | 7,134.02 | 7,133.28 | 7,134.02 | 44.9K |
| 14:35 | 7,134.19 | 7,134.21 | 7,134.06 | 7,134.06 | 31.8K |
| 14:36 | 7,134.65 | 7,134.68 | 7,134.29 | 7,134.68 | 47.2K |
| 14:37 | 7,135.00 | 7,135.00 | 7,133.77 | 7,133.77 | 50.6K |
| 14:38 | 7,134.21 | 7,134.21 | 7,133.74 | 7,134.06 | 44.4K |
| 14:39 | 7,133.86 | 7,133.86 | 7,133.12 | 7,133.28 | 39.8K |
| 14:40 | 7,133.21 | 7,133.21 | 7,130.10 | 7,130.10 | 52.8K |
| 14:41 | 7,130.21 | 7,130.37 | 7,130.03 | 7,130.03 | 42.3K |
| 14:42 | 7,129.63 | 7,130.17 | 7,129.02 | 7,130.17 | 31.9K |
| 14:43 | 7,130.07 | 7,131.26 | 7,130.07 | 7,131.26 | 47.8K |
| 14:44 | 7,131.93 | 7,132.62 | 7,131.93 | 7,132.33 | 61.3K |
| 14:45 | 7,132.59 | 7,132.59 | 7,130.03 | 7,130.03 | 65.3K |
| 14:46 | 7,129.84 | 7,129.85 | 7,129.78 | 7,129.85 | 16.9K |
| 14:47 | 7,129.96 | 7,131.70 | 7,129.96 | 7,131.70 | 66.9K |
| 14:48 | 7,131.85 | 7,132.50 | 7,131.34 | 7,131.34 | 54.5K |
| 14:49 | 7,131.77 | 7,131.77 | 7,130.69 | 7,131.05 | 34.7K |
| 14:50 | 7,131.18 | 7,131.18 | 7,128.90 | 7,128.90 | 60.1K |
| 14:51 | 7,129.10 | 7,130.26 | 7,129.10 | 7,130.26 | 29.8K |
| 14:52 | 7,131.65 | 7,132.05 | 7,131.58 | 7,131.85 | 30.0K |
| 14:53 | 7,133.15 | 7,133.15 | 7,132.44 | 7,132.66 | 42.6K |
| 14:54 | 7,133.80 | 7,133.80 | 7,133.33 | 7,133.63 | 26.9K |
| 14:55 | 7,134.16 | 7,135.05 | 7,134.16 | 7,135.05 | 59.4K |
| 14:56 | 7,134.83 | 7,134.83 | 7,133.91 | 7,133.91 | 25.7K |
| 14:57 | 7,133.09 | 7,133.09 | 7,131.44 | 7,131.70 | 62.4K |
| 14:58 | 7,131.59 | 7,131.59 | 7,130.84 | 7,130.84 | 26.1K |
| 14:59 | 7,130.57 | 7,131.04 | 7,130.57 | 7,131.04 | 23.5K |
| 15:00 | 7,130.90 | 7,131.66 | 7,130.90 | 7,131.66 | 30.6K |
| 15:01 | 7,131.24 | 7,133.22 | 7,131.24 | 7,133.22 | 31.8K |
| 15:02 | 7,133.94 | 7,133.98 | 7,133.40 | 7,133.40 | 32.0K |
| 15:03 | 7,133.99 | 7,134.51 | 7,133.85 | 7,134.10 | 48.7K |
| 15:04 | 7,133.45 | 7,133.45 | 7,132.61 | 7,132.84 | 33.3K |
| 15:05 | 7,132.88 | 7,132.88 | 7,131.29 | 7,131.32 | 94.9K |
| 15:06 | 7,131.42 | 7,131.42 | 7,129.03 | 7,129.03 | 42.7K |
| 15:07 | 7,129.52 | 7,129.52 | 7,129.02 | 7,129.49 | 36.4K |
| 15:08 | 7,129.37 | 7,130.25 | 7,129.37 | 7,130.25 | 61.8K |
| 15:09 | 7,130.52 | 7,133.02 | 7,130.52 | 7,133.02 | 49.9K |
| 15:10 | 7,133.25 | 7,134.29 | 7,133.11 | 7,133.11 | 42.4K |
| 15:11 | 7,133.92 | 7,134.39 | 7,133.49 | 7,133.49 | 31.8K |
| 15:12 | 7,133.44 | 7,133.44 | 7,132.42 | 7,132.42 | 19.1K |
| 15:13 | 7,132.73 | 7,133.85 | 7,132.73 | 7,133.57 | 35.9K |
| 15:14 | 7,133.57 | 7,133.57 | 7,132.88 | 7,133.17 | 24.5K |
| 15:15 | 7,134.65 | 7,136.75 | 7,134.65 | 7,136.75 | 101.9K |
| 15:16 | 7,136.68 | 7,137.43 | 7,136.68 | 7,137.43 | 34.5K |
| 15:17 | 7,137.50 | 7,138.61 | 7,137.50 | 7,138.61 | 44.7K |
| 15:18 | 7,139.24 | 7,139.69 | 7,139.24 | 7,139.69 | 75.9K |
| 15:19 | 7,139.60 | 7,140.52 | 7,139.25 | 7,140.52 | 53.2K |
| 15:20 | 7,139.27 | 7,139.27 | 7,137.78 | 7,138.02 | 90.0K |
| 15:21 | 7,137.38 | 7,138.39 | 7,137.38 | 7,138.39 | 36.1K |
| 15:22 | 7,138.71 | 7,138.71 | 7,137.35 | 7,137.50 | 67.0K |
| 15:23 | 7,137.66 | 7,137.66 | 7,136.60 | 7,137.01 | 32.5K |
| 15:24 | 7,137.31 | 7,137.76 | 7,137.09 | 7,137.09 | 35.1K |
| 15:25 | 7,137.51 | 7,137.51 | 7,135.39 | 7,135.44 | 47.3K |
| 15:26 | 7,136.07 | 7,137.10 | 7,135.79 | 7,135.79 | 67.0K |
| 15:27 | 7,136.13 | 7,136.99 | 7,136.13 | 7,136.99 | 86.1K |
| 15:28 | 7,136.65 | 7,136.87 | 7,136.62 | 7,136.80 | 66.2K |
| 15:29 | 7,137.72 | 7,137.72 | 7,136.70 | 7,136.70 | 82.2K |
| 15:30 | 7,135.51 | 7,135.51 | 7,134.17 | 7,134.37 | 127.6K |
| 15:31 | 7,133.32 | 7,133.32 | 7,130.51 | 7,130.51 | 302.4K |
| 15:32 | 7,129.26 | 7,129.45 | 7,128.90 | 7,129.45 | 88.0K |
| 15:33 | 7,128.35 | 7,128.94 | 7,128.35 | 7,128.94 | 81.9K |
| 15:34 | 7,128.76 | 7,130.67 | 7,128.76 | 7,130.67 | 205.1K |
| 15:35 | 7,129.57 | 7,132.48 | 7,129.57 | 7,132.48 | 118.3K |
| 15:36 | 7,133.02 | 7,134.22 | 7,133.02 | 7,134.22 | 168.8K |
| 15:37 | 7,133.54 | 7,133.54 | 7,131.41 | 7,131.41 | 84.0K |
| 15:38 | 7,130.09 | 7,130.24 | 7,128.17 | 7,128.17 | 53.9K |
| 15:39 | 7,128.03 | 7,129.93 | 7,128.03 | 7,129.93 | 184.7K |
| 15:40 | 7,130.23 | 7,131.03 | 7,129.78 | 7,129.78 | 86.8K |
| 15:41 | 7,129.15 | 7,129.82 | 7,129.15 | 7,129.42 | 182.3K |
| 15:42 | 7,129.76 | 7,129.99 | 7,129.43 | 7,129.43 | 120.9K |
| 15:43 | 7,129.97 | 7,129.97 | 7,129.42 | 7,129.96 | 121.3K |
| 15:44 | 7,129.96 | 7,131.19 | 7,129.96 | 7,131.19 | 168.0K |
| 15:45 | 7,133.72 | 7,133.72 | 7,132.51 | 7,132.51 | 171.9K |
| 15:46 | 7,132.92 | 7,132.92 | 7,132.44 | 7,132.92 | 86.1K |
| 15:47 | 7,133.35 | 7,133.75 | 7,132.53 | 7,132.53 | 117.8K |
| 15:48 | 7,132.94 | 7,134.20 | 7,132.94 | 7,134.20 | 145.3K |
| 15:49 | 7,135.55 | 7,138.97 | 7,135.55 | 7,138.97 | 225.3K |
| 15:50 | 7,137.38 | 7,137.53 | 7,136.29 | 7,136.29 | 370.6K |
| 15:51 | 7,135.69 | 7,137.42 | 7,135.69 | 7,137.42 | 256.5K |
| 15:52 | 7,138.09 | 7,139.02 | 7,138.01 | 7,138.46 | 171.7K |
| 15:53 | 7,138.90 | 7,138.90 | 7,137.19 | 7,138.20 | 189.8K |
| 15:54 | 7,138.15 | 7,138.15 | 7,136.90 | 7,136.90 | 165.3K |
| 15:55 | 7,134.78 | 7,138.02 | 7,134.78 | 7,138.02 | 373.0K |
| 15:56 | 7,139.80 | 7,140.82 | 7,139.80 | 7,140.82 | 346.3K |
| 15:57 | 7,140.88 | 7,141.66 | 7,140.83 | 7,140.83 | 278.3K |
| 15:58 | 7,140.13 | 7,140.41 | 7,140.13 | 7,140.19 | 315.7K |
| 15:59 | 7,139.52 | 7,140.97 | 7,139.52 | 7,140.97 | 690.9K |
| 16:00 | 7,141.44 | 7,141.44 | 7,141.44 | 7,141.44 | 6,095.3K |
| 16:01 | 7,141.44 | 7,141.44 | 7,141.44 | 7,141.44 | 104.0K |