S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,938.94 6,943.92 6,936.78 6,936.78 1,014.5K
09:31 6,933.51 6,937.63 6,932.48 6,937.63 316.6K
09:32 6,945.09 6,950.16 6,943.03 6,950.16 173.6K
09:33 6,955.65 6,955.65 6,953.01 6,954.50 162.9K
09:34 6,950.71 6,953.16 6,948.74 6,953.16 292.4K
09:35 6,952.97 6,968.01 6,952.97 6,968.01 262.7K
09:36 6,968.81 6,971.18 6,965.57 6,965.57 186.9K
09:37 6,967.13 6,970.83 6,967.13 6,970.83 119.0K
09:38 6,969.21 6,969.21 6,967.54 6,969.16 177.4K
09:39 6,968.97 6,970.69 6,967.82 6,970.69 188.9K
09:40 6,972.92 6,976.70 6,972.92 6,976.70 130.5K
09:41 6,976.31 6,980.78 6,976.31 6,980.78 124.4K
09:42 6,980.64 6,980.77 6,977.83 6,977.83 87.6K
09:43 6,977.12 6,977.12 6,974.78 6,976.60 122.5K
09:44 6,976.68 6,976.68 6,974.53 6,975.43 100.0K
09:45 6,974.24 6,984.64 6,974.24 6,984.64 139.5K
09:46 6,984.30 6,985.89 6,982.33 6,982.33 105.5K
09:47 6,982.14 6,984.34 6,982.14 6,982.69 134.6K
09:48 6,982.57 6,982.57 6,980.63 6,980.63 110.4K
09:49 6,982.24 6,982.36 6,981.56 6,981.56 113.5K
09:50 6,982.10 6,985.80 6,982.10 6,985.80 144.1K
09:51 6,986.46 6,987.90 6,986.46 6,987.16 351.3K
09:52 6,988.05 6,988.40 6,979.30 6,979.30 193.1K
09:53 6,975.35 6,984.51 6,975.35 6,984.51 221.0K
09:54 6,983.18 6,985.43 6,979.50 6,979.50 125.6K
09:55 6,978.72 6,981.13 6,977.73 6,977.73 148.6K
09:56 6,979.10 6,979.28 6,974.81 6,979.28 131.1K
09:57 6,979.44 6,979.77 6,978.53 6,978.53 114.9K
09:58 6,978.37 6,982.36 6,978.37 6,979.94 354.3K
09:59 6,974.95 6,977.96 6,974.95 6,977.96 217.6K
10:00 6,976.62 6,976.62 6,972.66 6,973.17 232.6K
10:01 6,974.25 6,979.38 6,974.25 6,977.35 113.8K
10:02 6,977.27 6,979.90 6,976.54 6,979.90 102.3K
10:03 6,979.88 6,984.01 6,979.88 6,984.01 160.1K
10:04 6,985.71 6,988.58 6,985.71 6,986.09 230.6K
10:05 6,985.92 6,988.31 6,985.92 6,987.98 137.5K
10:06 6,987.42 6,987.45 6,984.21 6,984.21 231.4K
10:07 6,983.31 6,985.33 6,983.31 6,985.33 93.4K
10:08 6,979.71 6,980.90 6,979.37 6,979.37 192.4K
10:09 6,980.00 6,980.19 6,977.36 6,978.75 144.6K
10:10 6,979.77 6,981.72 6,978.77 6,981.72 167.3K
10:11 6,981.76 6,981.76 6,980.79 6,981.03 96.5K
10:12 6,979.64 6,984.00 6,979.64 6,983.49 73.8K
10:13 6,982.78 6,985.99 6,982.78 6,984.74 96.0K
10:14 6,983.89 6,983.89 6,981.50 6,982.54 107.3K
10:15 6,981.76 6,981.76 6,977.12 6,977.12 108.1K
10:16 6,976.09 6,976.09 6,975.02 6,975.02 209.4K
10:17 6,975.38 6,976.83 6,975.38 6,976.83 123.1K
10:18 6,976.46 6,976.46 6,974.96 6,976.25 79.7K
10:19 6,973.93 6,974.40 6,973.92 6,973.92 157.4K
10:20 6,973.71 6,973.71 6,968.26 6,968.26 110.3K
10:21 6,968.24 6,970.38 6,966.18 6,970.38 154.1K
10:22 6,971.14 6,972.59 6,971.14 6,972.40 70.8K
10:23 6,973.96 6,975.19 6,973.55 6,975.19 180.3K
10:24 6,974.34 6,975.31 6,973.88 6,975.18 82.5K
10:25 6,975.62 6,979.52 6,975.62 6,979.52 65.1K
10:26 6,979.22 6,979.82 6,978.84 6,979.82 94.5K
10:27 6,980.08 6,980.08 6,978.82 6,978.82 113.6K
10:28 6,979.73 6,979.73 6,978.72 6,978.72 121.7K
10:29 6,978.44 6,979.39 6,977.81 6,979.39 111.0K
10:30 6,978.50 6,980.28 6,978.50 6,980.28 154.6K
10:31 6,979.55 6,981.34 6,978.28 6,981.34 109.9K
10:32 6,981.16 6,982.12 6,980.19 6,980.19 205.8K
10:33 6,979.74 6,983.39 6,979.74 6,983.39 85.7K
10:34 6,983.75 6,984.88 6,983.75 6,984.50 106.1K
10:35 6,983.29 6,983.29 6,981.15 6,981.28 115.1K
10:36 6,981.36 6,981.98 6,980.20 6,980.20 135.2K
10:37 6,980.63 6,980.63 6,975.69 6,975.69 257.6K
10:38 6,975.09 6,979.41 6,975.09 6,979.41 70.2K
10:39 6,978.70 6,980.57 6,978.70 6,979.80 83.5K
10:40 6,979.56 6,979.56 6,977.50 6,977.50 168.3K
10:41 6,978.71 6,981.08 6,978.71 6,981.08 102.0K
10:42 6,981.62 6,984.92 6,981.62 6,984.92 184.7K
10:43 6,985.46 6,986.88 6,983.91 6,983.91 100.1K
10:44 6,984.76 6,985.66 6,984.69 6,985.66 70.5K
10:45 6,985.45 6,988.69 6,985.45 6,988.69 86.9K
10:46 6,988.29 6,988.86 6,987.34 6,987.34 72.7K
10:47 6,986.71 6,986.71 6,985.37 6,985.96 105.4K
10:48 6,985.81 6,987.84 6,985.81 6,987.41 132.0K
10:49 6,988.77 6,988.77 6,988.20 6,988.20 78.2K
10:50 6,988.03 6,988.03 6,985.66 6,985.66 120.6K
10:51 6,985.49 6,987.89 6,985.49 6,987.89 86.6K
10:52 6,987.61 6,987.61 6,986.18 6,986.57 95.6K
10:53 6,987.53 6,987.53 6,985.91 6,985.91 150.6K
10:54 6,986.87 6,987.19 6,986.65 6,987.19 70.9K
10:55 6,986.66 6,986.96 6,986.46 6,986.46 53.5K
10:56 6,985.60 6,987.50 6,985.60 6,987.50 64.3K
10:57 6,991.31 6,991.31 6,988.33 6,988.33 182.3K
10:58 6,988.88 6,989.37 6,987.81 6,987.81 93.8K
10:59 6,989.40 6,989.40 6,986.90 6,986.90 76.5K
11:00 6,987.04 6,989.92 6,987.04 6,989.92 70.3K
11:01 6,990.30 6,990.73 6,989.40 6,990.73 179.7K
11:02 6,990.83 6,991.87 6,990.23 6,991.87 98.7K
11:03 6,991.55 6,995.91 6,991.55 6,995.91 98.1K
11:04 6,996.25 6,997.85 6,994.98 6,995.00 68.8K
11:05 6,994.49 6,994.49 6,992.50 6,992.50 252.7K
11:06 6,991.68 6,993.39 6,991.67 6,993.39 117.6K
11:07 6,993.90 6,994.16 6,993.90 6,993.95 58.8K
11:08 6,995.47 7,001.43 6,995.47 7,001.43 158.9K
11:09 7,001.97 7,003.28 7,001.97 7,003.28 163.5K
11:10 7,003.82 7,003.82 7,000.28 7,000.28 247.4K
11:11 7,001.26 7,001.99 7,000.54 7,000.54 66.5K
11:12 7,000.25 7,002.26 6,998.25 7,002.26 143.5K
11:13 7,002.04 7,002.08 7,000.47 7,000.47 86.1K
11:14 7,001.83 7,005.16 7,001.83 7,005.16 136.6K
11:15 7,004.91 7,004.91 7,003.82 7,004.73 96.5K
11:16 7,003.95 7,003.95 7,000.10 7,000.10 230.8K
11:17 7,000.19 7,002.22 7,000.19 7,002.22 97.0K
11:18 7,002.61 7,002.78 7,001.94 7,002.78 99.8K
11:19 7,003.56 7,003.56 7,000.47 7,000.47 209.4K
11:20 7,000.72 7,000.72 7,000.26 7,000.26 74.2K
11:21 7,000.63 7,002.99 7,000.63 7,002.99 85.9K
11:22 7,003.31 7,004.80 7,003.31 7,004.80 616.8K
11:23 7,005.46 7,006.53 7,005.46 7,006.53 58.8K
11:24 7,006.79 7,007.47 7,006.79 7,006.84 73.2K
11:25 7,006.34 7,007.38 7,006.29 7,006.29 104.6K
11:26 7,008.18 7,010.34 7,008.18 7,010.34 208.4K
11:27 7,010.25 7,010.92 7,009.66 7,010.92 66.7K
11:28 7,010.75 7,010.75 7,009.11 7,009.16 77.3K
11:29 7,009.74 7,011.58 7,009.74 7,011.58 122.4K
11:30 7,011.57 7,011.57 7,008.82 7,008.82 86.3K
11:31 7,008.68 7,009.64 7,008.68 7,009.64 76.7K
11:32 7,011.18 7,011.64 7,009.88 7,011.64 124.7K
11:33 7,011.22 7,014.20 7,011.22 7,014.20 220.5K
11:34 7,013.54 7,016.57 7,013.54 7,016.51 223.2K
11:35 7,016.90 7,017.52 7,016.90 7,017.52 146.9K
11:36 7,015.97 7,015.97 7,011.96 7,011.96 834.9K
11:37 7,012.22 7,012.80 7,011.85 7,012.23 91.6K
11:38 7,012.12 7,012.12 7,011.28 7,012.06 82.6K
11:39 7,011.93 7,013.78 7,011.93 7,013.69 75.1K
11:40 7,014.55 7,014.55 7,011.22 7,011.53 201.1K
11:41 7,013.57 7,013.89 7,012.62 7,013.89 116.4K
11:42 7,014.89 7,015.87 7,014.89 7,015.61 91.2K
11:43 7,016.01 7,016.86 7,015.68 7,015.68 36.4K
11:44 7,015.35 7,016.51 7,015.35 7,015.66 104.6K
11:45 7,016.32 7,016.75 7,016.32 7,016.75 43.5K
11:46 7,016.93 7,017.26 7,016.58 7,017.26 59.0K
11:47 7,018.26 7,019.01 7,018.26 7,019.01 66.3K
11:48 7,018.55 7,018.79 7,018.44 7,018.79 62.6K
11:49 7,018.61 7,018.84 7,018.58 7,018.73 37.0K
11:50 7,018.47 7,018.47 7,016.19 7,016.71 87.3K
11:51 7,015.49 7,016.87 7,015.49 7,016.87 297.1K
11:52 7,017.16 7,017.58 7,017.16 7,017.48 65.1K
11:53 7,016.11 7,016.13 7,014.94 7,014.94 80.4K
11:54 7,014.72 7,015.12 7,014.03 7,014.10 157.8K
11:55 7,013.90 7,014.81 7,012.49 7,014.81 94.0K
11:56 7,015.17 7,015.71 7,013.54 7,013.54 96.8K
11:57 7,014.33 7,014.33 7,012.73 7,012.73 270.6K
11:58 7,012.41 7,014.52 7,012.41 7,014.52 52.0K
11:59 7,014.26 7,017.60 7,014.26 7,017.60 307.3K
12:00 7,018.66 7,018.66 7,017.28 7,018.20 169.1K
12:01 7,020.30 7,021.00 7,020.04 7,020.04 146.9K
12:02 7,019.83 7,021.36 7,019.22 7,021.36 96.6K
12:03 7,022.17 7,022.17 7,021.11 7,021.75 140.3K
12:04 7,021.92 7,021.92 7,019.39 7,019.39 95.0K
12:05 7,019.42 7,020.19 7,019.42 7,019.84 64.6K
12:06 7,019.24 7,019.77 7,019.23 7,019.77 70.9K
12:07 7,019.68 7,019.68 7,017.33 7,017.33 95.2K
12:08 7,017.45 7,017.45 7,016.60 7,016.60 204.2K
12:09 7,017.21 7,018.29 7,017.21 7,017.84 74.7K
12:10 7,017.75 7,017.75 7,016.49 7,016.71 77.2K
12:11 7,015.94 7,015.94 7,014.81 7,014.81 95.0K
12:12 7,016.04 7,018.65 7,016.04 7,018.65 83.8K
12:13 7,016.02 7,016.02 7,015.12 7,015.12 98.6K
12:14 7,016.62 7,018.66 7,016.62 7,018.66 178.6K
12:15 7,019.28 7,020.53 7,019.28 7,020.21 197.7K
12:16 7,020.78 7,020.78 7,019.77 7,019.77 90.8K
12:17 7,018.94 7,020.30 7,018.94 7,019.94 57.6K
12:18 7,019.54 7,020.87 7,019.54 7,020.87 69.3K
12:19 7,020.83 7,020.84 7,020.05 7,020.05 45.8K
12:20 7,020.15 7,020.15 7,019.00 7,019.00 98.9K
12:21 7,018.66 7,019.40 7,018.26 7,019.40 41.3K
12:22 7,019.86 7,019.86 7,018.88 7,018.88 49.5K
12:23 7,019.44 7,019.82 7,018.89 7,018.89 77.6K
12:24 7,018.80 7,018.80 7,018.52 7,018.63 36.7K
12:25 7,017.70 7,017.70 7,017.14 7,017.19 94.1K
12:26 7,016.04 7,019.44 7,016.04 7,019.44 123.4K
12:27 7,020.03 7,020.03 7,019.52 7,019.54 72.3K
12:28 7,018.25 7,019.19 7,018.25 7,018.72 119.6K
12:29 7,019.08 7,019.73 7,018.86 7,019.73 104.8K
12:30 7,020.54 7,021.55 7,018.94 7,019.75 87.2K
12:31 7,019.36 7,019.38 7,018.15 7,018.15 55.0K
12:32 7,018.44 7,018.98 7,018.44 7,018.98 62.6K
12:33 7,020.13 7,021.23 7,020.13 7,020.79 70.3K
12:34 7,020.82 7,021.62 7,020.82 7,021.62 41.8K
12:35 7,018.91 7,020.46 7,018.91 7,020.46 101.8K
12:36 7,020.36 7,020.36 7,019.56 7,020.01 43.3K
12:37 7,020.38 7,022.16 7,020.38 7,022.14 85.1K
12:38 7,021.92 7,022.34 7,021.92 7,022.10 61.7K
12:39 7,023.35 7,023.35 7,023.04 7,023.06 40.6K
12:40 7,023.96 7,024.08 7,022.97 7,022.97 87.5K
12:41 7,022.37 7,023.84 7,022.37 7,023.84 58.6K
12:42 7,024.27 7,024.27 7,022.90 7,022.90 64.8K
12:43 7,022.99 7,022.99 7,021.78 7,022.16 55.3K
12:44 7,022.35 7,023.70 7,022.35 7,023.70 56.9K
12:45 7,024.07 7,024.07 7,023.47 7,023.47 64.3K
12:46 7,022.92 7,023.23 7,022.59 7,023.23 56.7K
12:47 7,023.98 7,024.28 7,022.99 7,024.28 45.0K
12:48 7,024.66 7,024.72 7,024.09 7,024.09 58.4K
12:49 7,023.84 7,024.25 7,023.84 7,024.25 37.0K
12:50 7,024.35 7,024.94 7,023.85 7,024.70 33.6K
12:51 7,024.24 7,024.24 7,023.82 7,023.82 37.2K
12:52 7,023.85 7,023.97 7,023.31 7,023.97 85.6K
12:53 7,023.63 7,023.63 7,023.05 7,023.14 70.8K
12:54 7,022.90 7,022.90 7,022.07 7,022.23 71.2K
12:55 7,022.27 7,022.34 7,022.05 7,022.05 36.1K
12:56 7,022.16 7,022.16 7,021.57 7,021.57 48.1K
12:57 7,021.68 7,021.68 7,019.70 7,020.44 87.4K
12:58 7,022.39 7,022.39 7,018.93 7,020.21 157.8K
12:59 7,020.90 7,022.78 7,020.90 7,022.78 43.9K
13:00 7,022.56 7,023.35 7,022.14 7,023.35 54.2K
13:01 7,023.76 7,023.88 7,022.35 7,022.35 36.1K
13:02 7,022.32 7,022.32 7,020.13 7,020.81 84.0K
13:03 7,019.45 7,019.97 7,019.03 7,019.97 28.3K
13:04 7,018.97 7,020.50 7,018.97 7,020.50 89.2K
13:05 7,020.71 7,021.65 7,020.71 7,021.65 64.1K
13:06 7,021.73 7,022.37 7,021.25 7,022.37 75.4K
13:07 7,022.45 7,022.63 7,021.87 7,021.88 63.5K
13:08 7,021.97 7,021.97 7,021.31 7,021.93 39.7K
13:09 7,021.28 7,021.49 7,020.70 7,020.70 61.2K
13:10 7,020.72 7,020.72 7,018.79 7,019.37 51.3K
13:11 7,020.81 7,021.61 7,020.66 7,020.66 46.4K
13:12 7,020.83 7,021.54 7,020.00 7,020.00 59.8K
13:13 7,020.17 7,020.26 7,019.22 7,019.22 71.9K
13:14 7,018.43 7,018.43 7,017.83 7,018.10 72.2K
13:15 7,018.46 7,018.47 7,017.66 7,017.66 59.0K
13:16 7,018.13 7,019.57 7,018.13 7,019.29 61.0K
13:17 7,019.10 7,020.47 7,019.10 7,020.47 72.9K
13:18 7,019.87 7,022.08 7,019.87 7,022.08 102.8K
13:19 7,021.47 7,021.75 7,021.47 7,021.53 53.7K
13:20 7,021.33 7,021.62 7,021.33 7,021.45 54.4K
13:21 7,021.15 7,021.88 7,020.77 7,021.88 51.2K
13:22 7,021.60 7,021.84 7,021.23 7,021.47 58.2K
13:23 7,021.24 7,021.39 7,021.11 7,021.39 88.6K
13:24 7,022.12 7,023.70 7,022.12 7,023.70 86.6K
13:25 7,023.53 7,024.07 7,023.46 7,023.88 97.7K
13:26 7,023.28 7,024.23 7,023.28 7,024.23 110.4K
13:27 7,024.07 7,025.39 7,024.07 7,025.35 71.2K
13:28 7,026.24 7,027.29 7,026.03 7,027.29 122.6K
13:29 7,027.24 7,027.24 7,025.75 7,025.75 149.8K
13:30 7,024.21 7,024.21 7,023.50 7,023.97 134.6K
13:31 7,024.40 7,024.65 7,024.39 7,024.46 77.9K
13:32 7,024.79 7,024.79 7,023.66 7,023.98 57.0K
13:33 7,023.24 7,023.24 7,021.75 7,021.98 56.1K
13:34 7,022.36 7,023.03 7,022.36 7,022.83 50.5K
13:35 7,022.93 7,023.94 7,022.48 7,023.94 468.2K
13:36 7,023.99 7,025.48 7,023.99 7,025.48 112.0K
13:37 7,025.68 7,028.48 7,025.68 7,028.48 219.2K
13:38 7,029.36 7,030.28 7,029.36 7,029.66 115.8K
13:39 7,029.45 7,029.45 7,028.85 7,029.13 61.2K
13:40 7,029.08 7,029.46 7,028.52 7,028.89 86.3K
13:41 7,028.02 7,028.46 7,027.81 7,028.46 104.1K
13:42 7,028.74 7,031.31 7,028.74 7,031.31 81.2K
13:43 7,031.21 7,031.64 7,029.98 7,029.98 69.9K
13:44 7,028.00 7,028.00 7,027.54 7,027.54 77.0K
13:45 7,026.29 7,026.29 7,025.68 7,025.68 65.9K
13:46 7,025.17 7,026.74 7,025.17 7,026.74 124.3K
13:47 7,026.99 7,028.46 7,026.99 7,028.46 66.5K
13:48 7,028.43 7,029.21 7,028.43 7,029.21 44.4K
13:49 7,029.57 7,030.42 7,029.57 7,030.42 48.2K
13:50 7,030.42 7,030.42 7,028.83 7,028.83 81.6K
13:51 7,027.78 7,027.78 7,025.89 7,025.89 47.1K
13:52 7,026.49 7,026.49 7,024.14 7,024.14 290.0K
13:53 7,022.90 7,022.90 7,021.14 7,021.65 98.0K
13:54 7,022.77 7,025.35 7,022.19 7,025.35 127.5K
13:55 7,025.07 7,025.07 7,023.67 7,023.75 89.0K
13:56 7,023.75 7,024.02 7,023.54 7,023.67 96.6K
13:57 7,023.41 7,024.14 7,023.41 7,023.85 84.2K
13:58 7,023.86 7,024.60 7,023.86 7,024.21 115.5K
13:59 7,024.20 7,025.92 7,024.20 7,025.92 95.6K
14:00 7,025.80 7,026.14 7,025.34 7,025.53 65.4K
14:01 7,025.48 7,026.12 7,025.32 7,025.80 88.6K
14:02 7,024.31 7,024.31 7,022.77 7,022.77 100.6K
14:03 7,022.55 7,022.74 7,021.51 7,021.51 57.6K
14:04 7,020.84 7,021.20 7,020.74 7,020.74 95.0K
14:05 7,021.25 7,021.88 7,021.00 7,021.75 97.1K
14:06 7,021.06 7,022.27 7,021.06 7,022.27 122.3K
14:07 7,022.98 7,023.12 7,022.49 7,022.74 70.1K
14:08 7,022.45 7,022.54 7,021.94 7,022.45 109.3K
14:09 7,022.95 7,022.95 7,022.35 7,022.37 71.0K
14:10 7,021.78 7,021.82 7,020.93 7,020.93 92.9K
14:11 7,021.31 7,021.31 7,020.75 7,021.18 117.6K
14:12 7,020.85 7,020.85 7,019.93 7,020.26 87.5K
14:13 7,020.46 7,020.46 7,020.16 7,020.32 62.2K
14:14 7,020.22 7,021.35 7,020.22 7,021.27 79.2K
14:15 7,021.88 7,023.20 7,021.88 7,022.67 46.6K
14:16 7,022.48 7,023.49 7,022.48 7,023.49 60.8K
14:17 7,021.92 7,021.92 7,021.28 7,021.36 98.2K
14:18 7,021.33 7,021.42 7,020.72 7,020.72 114.4K
14:19 7,020.16 7,020.16 7,019.56 7,019.84 81.5K
14:20 7,019.37 7,020.00 7,018.65 7,019.54 67.5K
14:21 7,018.75 7,018.75 7,017.92 7,018.15 59.3K
14:22 7,018.37 7,018.83 7,018.37 7,018.83 106.6K
14:23 7,019.06 7,020.95 7,019.06 7,020.95 98.2K
14:24 7,020.90 7,020.90 7,020.49 7,020.49 43.1K
14:25 7,019.80 7,020.47 7,018.83 7,019.53 121.4K
14:26 7,019.57 7,019.90 7,019.24 7,019.24 79.1K
14:27 7,018.86 7,019.76 7,018.25 7,019.76 56.6K
14:28 7,019.72 7,019.76 7,017.25 7,017.25 173.5K
14:29 7,017.22 7,017.22 7,016.82 7,017.12 61.3K
14:30 7,016.07 7,016.37 7,015.54 7,016.37 108.8K
14:31 7,015.73 7,015.73 7,014.90 7,014.90 60.5K
14:32 7,014.92 7,014.97 7,014.66 7,014.66 107.5K
14:33 7,016.54 7,017.81 7,016.54 7,017.81 100.3K
14:34 7,019.25 7,022.42 7,019.25 7,022.42 127.0K
14:35 7,022.28 7,023.96 7,022.28 7,022.51 120.5K
14:36 7,022.52 7,022.65 7,022.18 7,022.18 31.1K
14:37 7,022.77 7,023.27 7,022.77 7,022.86 90.3K
14:38 7,023.87 7,023.87 7,022.58 7,022.97 131.0K
14:39 7,023.73 7,025.62 7,023.73 7,025.62 87.9K
14:40 7,025.68 7,025.68 7,024.90 7,024.90 76.9K
14:41 7,024.99 7,026.36 7,024.99 7,026.36 54.7K
14:42 7,026.87 7,028.60 7,026.87 7,028.60 147.0K
14:43 7,028.52 7,028.69 7,027.79 7,027.79 93.2K
14:44 7,027.45 7,027.56 7,027.39 7,027.56 97.2K
14:45 7,028.46 7,028.78 7,027.62 7,027.80 84.3K
14:46 7,027.65 7,028.06 7,027.28 7,027.28 81.1K
14:47 7,026.87 7,026.87 7,026.45 7,026.45 100.9K
14:48 7,026.78 7,026.78 7,026.47 7,026.52 93.6K
14:49 7,026.72 7,026.72 7,024.98 7,024.98 122.8K
14:50 7,023.59 7,024.92 7,022.94 7,024.92 103.9K
14:51 7,024.16 7,024.63 7,024.16 7,024.63 142.2K
14:52 7,025.08 7,026.21 7,025.08 7,026.21 79.1K
14:53 7,026.28 7,026.45 7,026.25 7,026.45 60.5K
14:54 7,026.31 7,026.31 7,024.98 7,025.14 78.7K
14:55 7,024.51 7,024.95 7,024.51 7,024.88 81.0K
14:56 7,024.49 7,024.75 7,024.30 7,024.75 76.9K
14:57 7,025.91 7,026.12 7,025.86 7,025.86 84.5K
14:58 7,026.11 7,026.87 7,026.11 7,026.87 68.4K
14:59 7,026.32 7,026.98 7,026.32 7,026.87 70.1K
15:00 7,026.95 7,026.95 7,025.53 7,025.66 93.8K
15:01 7,025.45 7,025.45 7,021.68 7,022.28 186.5K
15:02 7,022.14 7,023.97 7,022.04 7,023.97 75.5K
15:03 7,023.91 7,023.91 7,023.19 7,023.35 99.6K
15:04 7,023.48 7,023.48 7,022.36 7,022.36 47.6K
15:05 7,023.15 7,023.15 7,020.85 7,022.15 114.1K
15:06 7,022.44 7,026.38 7,022.44 7,026.38 252.3K
15:07 7,024.95 7,025.93 7,024.45 7,025.93 123.9K
15:08 7,025.92 7,025.92 7,024.54 7,024.54 112.3K
15:09 7,024.55 7,025.00 7,024.55 7,024.68 96.1K
15:10 7,023.61 7,024.90 7,023.61 7,024.90 140.1K
15:11 7,023.64 7,027.87 7,023.64 7,027.87 235.9K
15:12 7,028.08 7,030.76 7,028.08 7,030.76 277.1K
15:13 7,031.03 7,031.54 7,031.03 7,031.54 101.0K
15:14 7,032.09 7,033.09 7,032.09 7,033.09 93.7K
15:15 7,034.26 7,034.95 7,034.26 7,034.86 124.1K
15:16 7,036.35 7,036.43 7,034.96 7,034.96 74.4K
15:17 7,034.57 7,034.57 7,032.37 7,032.49 120.5K
15:18 7,032.62 7,032.62 7,031.95 7,032.17 100.8K
15:19 7,032.37 7,032.89 7,032.28 7,032.28 176.4K
15:20 7,032.18 7,032.18 7,028.27 7,028.27 126.9K
15:21 7,027.14 7,028.92 7,027.14 7,028.92 80.5K
15:22 7,028.35 7,028.35 7,026.89 7,026.89 106.4K
15:23 7,026.85 7,028.05 7,026.85 7,028.05 79.0K
15:24 7,027.22 7,027.22 7,026.62 7,027.16 129.2K
15:25 7,026.82 7,028.68 7,026.82 7,028.68 187.4K
15:26 7,028.26 7,028.71 7,028.26 7,028.50 65.6K
15:27 7,028.86 7,028.86 7,027.14 7,028.20 122.0K
15:28 7,029.13 7,029.63 7,027.82 7,027.82 93.1K
15:29 7,026.68 7,027.26 7,026.51 7,026.51 88.8K
15:30 7,026.72 7,026.72 7,024.57 7,024.57 246.0K
15:31 7,024.40 7,024.40 7,024.12 7,024.29 106.8K
15:32 7,025.78 7,027.28 7,025.78 7,027.04 168.9K
15:33 7,027.07 7,028.13 7,027.07 7,028.13 140.8K
15:34 7,028.78 7,031.27 7,028.78 7,031.27 208.2K
15:35 7,031.17 7,031.17 7,029.06 7,029.06 193.7K
15:36 7,029.00 7,030.43 7,029.00 7,030.43 123.2K
15:37 7,031.36 7,032.55 7,031.10 7,031.85 157.0K
15:38 7,031.88 7,032.62 7,031.86 7,032.54 123.6K
15:39 7,033.71 7,037.45 7,033.71 7,037.45 430.8K
15:40 7,037.50 7,038.57 7,037.50 7,038.13 369.9K
15:41 7,037.91 7,041.48 7,037.22 7,041.48 219.3K
15:42 7,042.04 7,042.68 7,042.04 7,042.55 278.5K
15:43 7,043.76 7,043.78 7,043.68 7,043.78 190.0K
15:44 7,044.09 7,044.31 7,043.38 7,044.31 243.0K
15:45 7,045.64 7,046.33 7,045.64 7,045.70 261.3K
15:46 7,046.01 7,047.06 7,045.63 7,047.06 266.9K
15:47 7,048.31 7,049.55 7,048.31 7,049.55 221.6K
15:48 7,050.42 7,052.36 7,050.42 7,052.36 198.3K
15:49 7,052.12 7,052.13 7,051.56 7,052.13 254.8K
15:50 7,052.96 7,053.82 7,052.62 7,053.21 747.4K
15:51 7,054.43 7,055.00 7,053.09 7,055.00 453.5K
15:52 7,058.12 7,061.18 7,058.12 7,061.18 387.3K
15:53 7,060.91 7,061.22 7,060.22 7,060.48 544.7K
15:54 7,060.77 7,063.78 7,060.77 7,063.78 466.8K
15:55 7,064.14 7,064.14 7,062.38 7,062.38 672.7K
15:56 7,062.11 7,062.46 7,060.61 7,060.61 635.2K
15:57 7,058.76 7,059.72 7,058.58 7,058.58 741.3K
15:58 7,058.19 7,058.58 7,055.94 7,055.94 1,019.8K
15:59 7,055.23 7,056.18 7,054.50 7,056.18 1,239.3K
16:00 7,056.34 7,056.34 7,053.86 7,053.86 19,110.8K
16:01 7,053.86 7,053.86 7,053.86 7,053.86 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据