8,056.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,977.30 | 7,023.50 | 6,977.30 | 7,023.50 | 1,848.2K |
| 09:31 | 7,019.76 | 7,026.10 | 7,011.74 | 7,019.45 | 797.5K |
| 09:32 | 7,017.80 | 7,023.76 | 7,017.28 | 7,017.28 | 427.2K |
| 09:33 | 7,020.99 | 7,024.07 | 7,018.98 | 7,024.07 | 153.9K |
| 09:34 | 7,023.59 | 7,031.88 | 7,023.59 | 7,031.88 | 176.3K |
| 09:35 | 7,027.99 | 7,031.47 | 7,026.06 | 7,026.16 | 501.8K |
| 09:36 | 7,025.87 | 7,034.83 | 7,024.89 | 7,034.83 | 286.1K |
| 09:37 | 7,037.70 | 7,039.44 | 7,037.70 | 7,039.15 | 198.3K |
| 09:38 | 7,040.87 | 7,043.46 | 7,040.87 | 7,041.38 | 227.1K |
| 09:39 | 7,040.75 | 7,043.29 | 7,039.47 | 7,043.29 | 289.3K |
| 09:40 | 7,043.29 | 7,044.24 | 7,037.50 | 7,037.50 | 257.6K |
| 09:41 | 7,042.22 | 7,049.22 | 7,042.22 | 7,049.22 | 208.6K |
| 09:42 | 7,051.45 | 7,051.45 | 7,044.89 | 7,045.06 | 187.7K |
| 09:43 | 7,041.91 | 7,041.91 | 7,039.37 | 7,039.37 | 134.2K |
| 09:44 | 7,040.73 | 7,041.89 | 7,040.69 | 7,041.89 | 165.8K |
| 09:45 | 7,044.71 | 7,051.76 | 7,044.71 | 7,051.76 | 535.7K |
| 09:46 | 7,050.05 | 7,050.29 | 7,048.33 | 7,049.11 | 320.3K |
| 09:47 | 7,051.87 | 7,051.87 | 7,046.34 | 7,046.91 | 210.0K |
| 09:48 | 7,048.45 | 7,048.45 | 7,042.60 | 7,042.60 | 229.8K |
| 09:49 | 7,041.73 | 7,046.60 | 7,041.03 | 7,046.60 | 142.5K |
| 09:50 | 7,048.08 | 7,048.08 | 7,042.41 | 7,042.41 | 132.3K |
| 09:51 | 7,040.75 | 7,040.75 | 7,036.56 | 7,039.01 | 254.6K |
| 09:52 | 7,039.48 | 7,039.48 | 7,038.50 | 7,038.50 | 152.9K |
| 09:53 | 7,038.27 | 7,040.88 | 7,038.27 | 7,039.88 | 110.4K |
| 09:54 | 7,040.88 | 7,041.38 | 7,037.82 | 7,037.82 | 169.8K |
| 09:55 | 7,039.32 | 7,041.14 | 7,039.32 | 7,041.05 | 214.0K |
| 09:56 | 7,041.69 | 7,044.39 | 7,041.69 | 7,044.30 | 171.5K |
| 09:57 | 7,046.77 | 7,046.77 | 7,044.67 | 7,044.67 | 197.0K |
| 09:58 | 7,045.79 | 7,045.79 | 7,043.53 | 7,044.87 | 101.5K |
| 09:59 | 7,044.43 | 7,048.35 | 7,044.43 | 7,047.82 | 90.8K |
| 10:00 | 7,048.11 | 7,052.33 | 7,048.11 | 7,050.80 | 189.8K |
| 10:01 | 7,053.27 | 7,053.27 | 7,051.13 | 7,052.66 | 130.9K |
| 10:02 | 7,052.00 | 7,054.13 | 7,052.00 | 7,053.89 | 179.8K |
| 10:03 | 7,055.33 | 7,055.33 | 7,052.63 | 7,052.63 | 152.6K |
| 10:04 | 7,051.66 | 7,051.66 | 7,049.47 | 7,051.02 | 208.9K |
| 10:05 | 7,049.81 | 7,051.01 | 7,048.79 | 7,051.01 | 170.0K |
| 10:06 | 7,053.11 | 7,054.81 | 7,052.83 | 7,054.62 | 238.1K |
| 10:07 | 7,055.41 | 7,055.41 | 7,053.22 | 7,053.22 | 252.7K |
| 10:08 | 7,053.89 | 7,053.89 | 7,050.56 | 7,052.10 | 82.5K |
| 10:09 | 7,053.20 | 7,055.05 | 7,053.20 | 7,055.05 | 262.5K |
| 10:10 | 7,054.83 | 7,057.35 | 7,054.83 | 7,056.52 | 172.0K |
| 10:11 | 7,055.04 | 7,056.28 | 7,054.50 | 7,055.81 | 146.3K |
| 10:12 | 7,056.02 | 7,062.30 | 7,056.02 | 7,062.30 | 213.4K |
| 10:13 | 7,059.93 | 7,065.16 | 7,059.93 | 7,065.05 | 157.4K |
| 10:14 | 7,064.25 | 7,065.37 | 7,061.08 | 7,061.08 | 124.0K |
| 10:15 | 7,060.86 | 7,060.86 | 7,053.42 | 7,053.42 | 246.9K |
| 10:16 | 7,051.90 | 7,051.90 | 7,045.60 | 7,045.60 | 135.6K |
| 10:17 | 7,045.30 | 7,045.30 | 7,042.54 | 7,042.54 | 121.6K |
| 10:18 | 7,040.25 | 7,041.08 | 7,039.55 | 7,040.48 | 176.4K |
| 10:19 | 7,040.02 | 7,046.91 | 7,040.02 | 7,046.91 | 130.8K |
| 10:20 | 7,047.57 | 7,048.44 | 7,046.99 | 7,046.99 | 106.9K |
| 10:21 | 7,047.68 | 7,047.68 | 7,045.63 | 7,047.31 | 263.3K |
| 10:22 | 7,047.43 | 7,049.91 | 7,047.43 | 7,049.32 | 235.6K |
| 10:23 | 7,050.23 | 7,050.76 | 7,050.23 | 7,050.76 | 92.0K |
| 10:24 | 7,051.37 | 7,057.23 | 7,051.37 | 7,057.23 | 582.3K |
| 10:25 | 7,058.77 | 7,058.77 | 7,056.14 | 7,056.14 | 163.7K |
| 10:26 | 7,056.45 | 7,060.01 | 7,056.45 | 7,060.01 | 198.7K |
| 10:27 | 7,056.49 | 7,057.66 | 7,054.51 | 7,057.66 | 156.8K |
| 10:28 | 7,056.29 | 7,060.13 | 7,055.67 | 7,060.13 | 200.1K |
| 10:29 | 7,060.73 | 7,062.47 | 7,060.35 | 7,062.47 | 144.9K |
| 10:30 | 7,062.82 | 7,064.24 | 7,062.32 | 7,062.32 | 297.6K |
| 10:31 | 7,060.57 | 7,060.57 | 7,055.64 | 7,057.06 | 154.1K |
| 10:32 | 7,055.77 | 7,057.97 | 7,055.77 | 7,057.97 | 102.9K |
| 10:33 | 7,057.07 | 7,057.07 | 7,053.79 | 7,054.00 | 197.1K |
| 10:34 | 7,055.15 | 7,055.48 | 7,053.17 | 7,053.17 | 135.6K |
| 10:35 | 7,050.86 | 7,050.86 | 7,044.63 | 7,044.63 | 240.2K |
| 10:36 | 7,045.87 | 7,047.26 | 7,044.64 | 7,044.64 | 179.0K |
| 10:37 | 7,044.34 | 7,044.34 | 7,042.92 | 7,043.53 | 204.8K |
| 10:38 | 7,042.35 | 7,043.29 | 7,041.52 | 7,041.52 | 128.2K |
| 10:39 | 7,042.39 | 7,043.89 | 7,042.06 | 7,042.06 | 99.6K |
| 10:40 | 7,042.70 | 7,044.74 | 7,042.70 | 7,044.74 | 74.9K |
| 10:41 | 7,043.56 | 7,043.56 | 7,039.99 | 7,040.51 | 127.2K |
| 10:42 | 7,039.77 | 7,039.77 | 7,033.99 | 7,036.65 | 173.7K |
| 10:43 | 7,037.17 | 7,038.73 | 7,036.65 | 7,038.73 | 62.8K |
| 10:44 | 7,038.88 | 7,040.44 | 7,038.88 | 7,039.58 | 106.3K |
| 10:45 | 7,039.47 | 7,039.47 | 7,035.49 | 7,035.49 | 156.9K |
| 10:46 | 7,035.34 | 7,035.34 | 7,029.74 | 7,029.74 | 379.5K |
| 10:47 | 7,029.01 | 7,031.03 | 7,029.01 | 7,029.86 | 215.4K |
| 10:48 | 7,030.39 | 7,030.39 | 7,029.55 | 7,029.55 | 154.1K |
| 10:49 | 7,029.48 | 7,029.48 | 7,025.08 | 7,025.08 | 132.7K |
| 10:50 | 7,024.97 | 7,026.30 | 7,022.86 | 7,024.74 | 202.7K |
| 10:51 | 7,025.91 | 7,029.18 | 7,025.91 | 7,029.11 | 204.0K |
| 10:52 | 7,029.14 | 7,029.20 | 7,027.64 | 7,029.20 | 150.9K |
| 10:53 | 7,028.56 | 7,031.74 | 7,028.56 | 7,031.74 | 281.7K |
| 10:54 | 7,031.85 | 7,031.85 | 7,030.12 | 7,031.74 | 84.5K |
| 10:55 | 7,033.42 | 7,033.42 | 7,033.00 | 7,033.00 | 119.1K |
| 10:56 | 7,030.93 | 7,032.53 | 7,030.01 | 7,032.53 | 93.1K |
| 10:57 | 7,029.64 | 7,030.12 | 7,026.18 | 7,030.12 | 125.2K |
| 10:58 | 7,029.81 | 7,029.81 | 7,027.87 | 7,029.05 | 86.1K |
| 10:59 | 7,028.43 | 7,028.43 | 7,021.97 | 7,021.97 | 124.9K |
| 11:00 | 7,023.01 | 7,024.11 | 7,021.79 | 7,022.26 | 86.4K |
| 11:01 | 7,020.94 | 7,021.25 | 7,019.58 | 7,020.67 | 1,072.2K |
| 11:02 | 7,019.47 | 7,023.84 | 7,019.47 | 7,023.63 | 98.8K |
| 11:03 | 7,024.06 | 7,024.06 | 7,022.37 | 7,024.05 | 79.7K |
| 11:04 | 7,022.51 | 7,024.63 | 7,022.51 | 7,024.52 | 114.9K |
| 11:05 | 7,024.40 | 7,025.28 | 7,024.40 | 7,024.54 | 130.3K |
| 11:06 | 7,024.74 | 7,026.42 | 7,024.74 | 7,025.71 | 119.6K |
| 11:07 | 7,027.51 | 7,031.61 | 7,027.51 | 7,029.87 | 70.4K |
| 11:08 | 7,026.29 | 7,026.83 | 7,026.10 | 7,026.10 | 106.2K |
| 11:09 | 7,025.57 | 7,027.57 | 7,025.57 | 7,027.57 | 55.1K |
| 11:10 | 7,029.49 | 7,031.37 | 7,029.49 | 7,031.34 | 64.6K |
| 11:11 | 7,031.92 | 7,031.92 | 7,029.46 | 7,029.46 | 54.6K |
| 11:12 | 7,030.03 | 7,034.41 | 7,030.03 | 7,034.41 | 113.1K |
| 11:13 | 7,033.82 | 7,034.39 | 7,033.34 | 7,033.34 | 101.1K |
| 11:14 | 7,034.56 | 7,034.56 | 7,033.24 | 7,034.03 | 39.4K |
| 11:15 | 7,034.15 | 7,034.15 | 7,031.87 | 7,032.45 | 252.3K |
| 11:16 | 7,031.09 | 7,032.30 | 7,030.81 | 7,032.30 | 249.0K |
| 11:17 | 7,032.25 | 7,032.25 | 7,030.48 | 7,031.47 | 87.2K |
| 11:18 | 7,031.54 | 7,033.69 | 7,031.36 | 7,031.36 | 118.0K |
| 11:19 | 7,030.66 | 7,032.18 | 7,030.66 | 7,032.18 | 46.9K |
| 11:20 | 7,031.68 | 7,031.98 | 7,031.52 | 7,031.98 | 162.6K |
| 11:21 | 7,032.01 | 7,032.01 | 7,025.67 | 7,025.67 | 198.9K |
| 11:22 | 7,025.59 | 7,027.65 | 7,025.57 | 7,027.65 | 70.3K |
| 11:23 | 7,028.42 | 7,028.77 | 7,027.69 | 7,027.69 | 68.4K |
| 11:24 | 7,029.36 | 7,031.07 | 7,029.36 | 7,031.07 | 45.1K |
| 11:25 | 7,030.87 | 7,032.04 | 7,030.87 | 7,031.67 | 64.8K |
| 11:26 | 7,032.69 | 7,034.65 | 7,032.69 | 7,034.65 | 53.7K |
| 11:27 | 7,034.55 | 7,034.85 | 7,034.46 | 7,034.85 | 58.1K |
| 11:28 | 7,035.31 | 7,036.04 | 7,034.39 | 7,034.39 | 51.4K |
| 11:29 | 7,033.25 | 7,035.80 | 7,033.25 | 7,035.80 | 57.0K |
| 11:30 | 7,035.68 | 7,035.68 | 7,033.95 | 7,034.77 | 80.9K |
| 11:31 | 7,034.55 | 7,038.14 | 7,034.55 | 7,038.14 | 669.0K |
| 11:32 | 7,037.37 | 7,039.12 | 7,037.21 | 7,039.12 | 92.2K |
| 11:33 | 7,039.38 | 7,041.54 | 7,039.38 | 7,041.54 | 117.2K |
| 11:34 | 7,041.32 | 7,043.24 | 7,041.32 | 7,042.20 | 87.5K |
| 11:35 | 7,039.84 | 7,039.84 | 7,038.41 | 7,038.41 | 111.7K |
| 11:36 | 7,038.24 | 7,038.37 | 7,037.20 | 7,038.37 | 52.7K |
| 11:37 | 7,037.52 | 7,039.72 | 7,037.52 | 7,039.72 | 184.3K |
| 11:38 | 7,041.37 | 7,041.37 | 7,040.66 | 7,040.66 | 61.9K |
| 11:39 | 7,041.86 | 7,042.45 | 7,041.86 | 7,042.45 | 68.7K |
| 11:40 | 7,042.71 | 7,042.86 | 7,041.93 | 7,041.93 | 81.8K |
| 11:41 | 7,041.26 | 7,041.26 | 7,040.35 | 7,040.92 | 64.0K |
| 11:42 | 7,041.99 | 7,042.55 | 7,041.57 | 7,041.57 | 97.8K |
| 11:43 | 7,041.78 | 7,042.08 | 7,041.78 | 7,042.08 | 33.7K |
| 11:44 | 7,042.44 | 7,043.15 | 7,041.43 | 7,041.43 | 65.4K |
| 11:45 | 7,038.84 | 7,038.84 | 7,038.30 | 7,038.30 | 98.8K |
| 11:46 | 7,038.38 | 7,038.64 | 7,038.35 | 7,038.46 | 51.2K |
| 11:47 | 7,039.77 | 7,040.39 | 7,039.52 | 7,039.52 | 66.2K |
| 11:48 | 7,039.63 | 7,041.67 | 7,039.63 | 7,041.67 | 47.1K |
| 11:49 | 7,041.37 | 7,042.51 | 7,041.37 | 7,042.44 | 113.5K |
| 11:50 | 7,042.34 | 7,043.72 | 7,042.34 | 7,043.72 | 46.3K |
| 11:51 | 7,044.84 | 7,044.84 | 7,043.07 | 7,043.07 | 78.8K |
| 11:52 | 7,043.66 | 7,043.86 | 7,043.16 | 7,043.16 | 55.1K |
| 11:53 | 7,042.57 | 7,042.93 | 7,041.81 | 7,042.93 | 102.0K |
| 11:54 | 7,044.10 | 7,045.03 | 7,044.10 | 7,044.78 | 122.6K |
| 11:55 | 7,044.81 | 7,045.70 | 7,043.82 | 7,045.70 | 125.4K |
| 11:56 | 7,045.09 | 7,046.34 | 7,045.09 | 7,045.94 | 129.1K |
| 11:57 | 7,046.62 | 7,046.62 | 7,045.40 | 7,045.50 | 108.3K |
| 11:58 | 7,045.03 | 7,045.25 | 7,044.53 | 7,044.53 | 51.6K |
| 11:59 | 7,044.27 | 7,044.27 | 7,043.42 | 7,043.42 | 56.3K |
| 12:00 | 7,043.84 | 7,043.90 | 7,041.08 | 7,041.08 | 75.5K |
| 12:01 | 7,040.74 | 7,041.24 | 7,040.48 | 7,040.80 | 77.6K |
| 12:02 | 7,041.13 | 7,043.94 | 7,041.13 | 7,043.94 | 149.9K |
| 12:03 | 7,044.11 | 7,044.12 | 7,043.14 | 7,043.27 | 54.9K |
| 12:04 | 7,043.97 | 7,043.97 | 7,041.91 | 7,041.91 | 48.8K |
| 12:05 | 7,042.06 | 7,042.06 | 7,040.76 | 7,040.76 | 43.7K |
| 12:06 | 7,040.87 | 7,040.87 | 7,038.55 | 7,038.55 | 171.9K |
| 12:07 | 7,039.98 | 7,040.46 | 7,039.19 | 7,039.94 | 128.9K |
| 12:08 | 7,038.19 | 7,041.70 | 7,038.19 | 7,041.70 | 77.0K |
| 12:09 | 7,042.00 | 7,042.35 | 7,042.00 | 7,042.35 | 59.0K |
| 12:10 | 7,042.30 | 7,042.30 | 7,040.26 | 7,040.26 | 42.9K |
| 12:11 | 7,040.20 | 7,042.66 | 7,040.20 | 7,042.66 | 114.1K |
| 12:12 | 7,042.38 | 7,042.38 | 7,040.82 | 7,040.82 | 57.5K |
| 12:13 | 7,041.03 | 7,041.65 | 7,040.90 | 7,041.65 | 44.4K |
| 12:14 | 7,041.41 | 7,041.41 | 7,041.25 | 7,041.35 | 109.3K |
| 12:15 | 7,041.51 | 7,041.82 | 7,038.65 | 7,038.65 | 243.2K |
| 12:16 | 7,038.85 | 7,040.04 | 7,037.98 | 7,040.04 | 95.4K |
| 12:17 | 7,038.04 | 7,038.52 | 7,037.95 | 7,037.95 | 69.0K |
| 12:18 | 7,036.26 | 7,036.26 | 7,034.55 | 7,034.55 | 119.3K |
| 12:19 | 7,033.25 | 7,034.88 | 7,033.25 | 7,034.15 | 81.3K |
| 12:20 | 7,034.11 | 7,034.11 | 7,033.21 | 7,033.45 | 64.9K |
| 12:21 | 7,033.02 | 7,036.99 | 7,033.02 | 7,036.99 | 110.9K |
| 12:22 | 7,035.41 | 7,035.60 | 7,035.20 | 7,035.20 | 74.3K |
| 12:23 | 7,036.18 | 7,037.24 | 7,036.07 | 7,036.31 | 122.4K |
| 12:24 | 7,036.26 | 7,036.26 | 7,035.70 | 7,035.80 | 61.8K |
| 12:25 | 7,036.19 | 7,037.82 | 7,036.19 | 7,037.82 | 54.1K |
| 12:26 | 7,036.71 | 7,036.93 | 7,035.43 | 7,035.43 | 60.8K |
| 12:27 | 7,034.12 | 7,034.12 | 7,030.38 | 7,030.39 | 145.5K |
| 12:28 | 7,030.73 | 7,032.27 | 7,030.73 | 7,032.27 | 29.6K |
| 12:29 | 7,031.70 | 7,031.81 | 7,030.99 | 7,031.34 | 31.0K |
| 12:30 | 7,032.61 | 7,032.68 | 7,032.07 | 7,032.57 | 45.5K |
| 12:31 | 7,031.68 | 7,031.68 | 7,029.17 | 7,029.17 | 110.2K |
| 12:32 | 7,029.19 | 7,029.19 | 7,027.56 | 7,027.56 | 85.6K |
| 12:33 | 7,027.79 | 7,027.79 | 7,026.58 | 7,026.58 | 62.7K |
| 12:34 | 7,027.00 | 7,028.81 | 7,027.00 | 7,028.65 | 81.5K |
| 12:35 | 7,028.13 | 7,028.32 | 7,026.79 | 7,026.79 | 85.5K |
| 12:36 | 7,026.95 | 7,026.95 | 7,023.68 | 7,023.68 | 172.0K |
| 12:37 | 7,024.21 | 7,025.16 | 7,024.21 | 7,025.16 | 90.4K |
| 12:38 | 7,024.81 | 7,025.17 | 7,024.74 | 7,025.08 | 60.1K |
| 12:39 | 7,025.11 | 7,025.11 | 7,024.01 | 7,024.48 | 36.9K |
| 12:40 | 7,025.07 | 7,027.54 | 7,025.07 | 7,026.92 | 117.7K |
| 12:41 | 7,027.21 | 7,027.84 | 7,027.00 | 7,027.38 | 27.1K |
| 12:42 | 7,026.50 | 7,027.37 | 7,026.50 | 7,027.37 | 28.9K |
| 12:43 | 7,027.79 | 7,027.79 | 7,026.73 | 7,027.05 | 51.0K |
| 12:44 | 7,028.48 | 7,029.06 | 7,028.22 | 7,029.06 | 43.2K |
| 12:45 | 7,028.93 | 7,028.93 | 7,028.14 | 7,028.14 | 44.4K |
| 12:46 | 7,029.12 | 7,031.48 | 7,029.12 | 7,030.78 | 89.0K |
| 12:47 | 7,030.96 | 7,032.75 | 7,030.96 | 7,032.22 | 60.8K |
| 12:48 | 7,031.17 | 7,031.17 | 7,029.57 | 7,029.57 | 124.3K |
| 12:49 | 7,026.80 | 7,026.80 | 7,025.70 | 7,025.95 | 76.3K |
| 12:50 | 7,025.73 | 7,026.54 | 7,025.73 | 7,026.01 | 81.1K |
| 12:51 | 7,025.45 | 7,025.63 | 7,025.02 | 7,025.63 | 47.6K |
| 12:52 | 7,025.13 | 7,025.87 | 7,024.83 | 7,025.87 | 51.2K |
| 12:53 | 7,026.29 | 7,026.34 | 7,024.52 | 7,024.52 | 48.4K |
| 12:54 | 7,024.65 | 7,025.37 | 7,024.61 | 7,025.37 | 59.1K |
| 12:55 | 7,024.69 | 7,024.69 | 7,022.13 | 7,022.13 | 97.8K |
| 12:56 | 7,021.88 | 7,022.24 | 7,021.36 | 7,021.36 | 35.6K |
| 12:57 | 7,021.81 | 7,025.99 | 7,021.73 | 7,025.99 | 160.7K |
| 12:58 | 7,025.63 | 7,025.70 | 7,025.34 | 7,025.34 | 87.7K |
| 12:59 | 7,025.13 | 7,025.81 | 7,024.60 | 7,025.81 | 101.3K |
| 13:00 | 7,025.87 | 7,026.91 | 7,025.87 | 7,026.91 | 53.5K |
| 13:01 | 7,026.34 | 7,026.34 | 7,025.07 | 7,025.07 | 75.3K |
| 13:02 | 7,022.63 | 7,022.72 | 7,021.36 | 7,022.72 | 144.9K |
| 13:03 | 7,022.96 | 7,022.96 | 7,020.57 | 7,020.57 | 46.4K |
| 13:04 | 7,019.99 | 7,019.99 | 7,019.59 | 7,019.88 | 145.5K |
| 13:05 | 7,019.82 | 7,022.98 | 7,019.82 | 7,022.98 | 64.2K |
| 13:06 | 7,023.09 | 7,023.50 | 7,022.22 | 7,022.22 | 78.8K |
| 13:07 | 7,019.94 | 7,019.94 | 7,018.60 | 7,019.28 | 93.7K |
| 13:08 | 7,018.04 | 7,018.93 | 7,018.04 | 7,018.93 | 41.1K |
| 13:09 | 7,018.90 | 7,019.34 | 7,018.56 | 7,019.34 | 53.8K |
| 13:10 | 7,019.69 | 7,020.60 | 7,019.69 | 7,019.99 | 70.0K |
| 13:11 | 7,020.45 | 7,020.78 | 7,019.01 | 7,019.01 | 71.6K |
| 13:12 | 7,019.76 | 7,021.40 | 7,019.37 | 7,021.40 | 66.5K |
| 13:13 | 7,022.12 | 7,023.14 | 7,022.12 | 7,022.17 | 71.5K |
| 13:14 | 7,021.85 | 7,023.78 | 7,021.85 | 7,023.78 | 22.2K |
| 13:15 | 7,024.08 | 7,024.49 | 7,024.08 | 7,024.49 | 33.2K |
| 13:16 | 7,024.28 | 7,025.27 | 7,024.28 | 7,025.12 | 54.8K |
| 13:17 | 7,024.86 | 7,026.66 | 7,024.86 | 7,026.46 | 59.7K |
| 13:18 | 7,025.89 | 7,025.89 | 7,023.79 | 7,024.11 | 97.1K |
| 13:19 | 7,024.09 | 7,025.75 | 7,024.09 | 7,025.75 | 41.6K |
| 13:20 | 7,025.57 | 7,025.57 | 7,024.54 | 7,024.54 | 64.6K |
| 13:21 | 7,023.84 | 7,024.18 | 7,023.43 | 7,023.43 | 24.2K |
| 13:22 | 7,022.50 | 7,023.23 | 7,022.47 | 7,023.23 | 39.8K |
| 13:23 | 7,022.63 | 7,022.63 | 7,021.31 | 7,021.31 | 96.4K |
| 13:24 | 7,021.25 | 7,021.42 | 7,021.09 | 7,021.36 | 54.9K |
| 13:25 | 7,021.34 | 7,024.10 | 7,021.34 | 7,024.10 | 59.7K |
| 13:26 | 7,024.12 | 7,024.12 | 7,023.63 | 7,023.69 | 79.9K |
| 13:27 | 7,023.80 | 7,023.97 | 7,021.96 | 7,021.96 | 79.0K |
| 13:28 | 7,021.85 | 7,024.15 | 7,021.85 | 7,022.94 | 42.8K |
| 13:29 | 7,022.59 | 7,022.59 | 7,021.54 | 7,021.54 | 40.1K |
| 13:30 | 7,020.96 | 7,021.86 | 7,020.84 | 7,021.86 | 46.3K |
| 13:31 | 7,022.67 | 7,022.99 | 7,022.10 | 7,022.10 | 58.5K |
| 13:32 | 7,021.94 | 7,023.20 | 7,020.78 | 7,020.78 | 95.4K |
| 13:33 | 7,019.85 | 7,020.06 | 7,019.32 | 7,019.32 | 60.3K |
| 13:34 | 7,020.27 | 7,020.77 | 7,020.14 | 7,020.14 | 70.1K |
| 13:35 | 7,020.60 | 7,022.62 | 7,020.60 | 7,022.31 | 61.3K |
| 13:36 | 7,022.34 | 7,022.37 | 7,021.56 | 7,021.76 | 35.4K |
| 13:37 | 7,023.81 | 7,024.83 | 7,023.81 | 7,024.35 | 65.0K |
| 13:38 | 7,024.30 | 7,024.93 | 7,024.24 | 7,024.24 | 45.9K |
| 13:39 | 7,024.09 | 7,024.09 | 7,023.37 | 7,023.97 | 78.8K |
| 13:40 | 7,024.65 | 7,025.65 | 7,024.65 | 7,025.65 | 57.1K |
| 13:41 | 7,025.24 | 7,026.53 | 7,025.24 | 7,026.53 | 42.0K |
| 13:42 | 7,026.54 | 7,026.71 | 7,025.48 | 7,025.48 | 46.0K |
| 13:43 | 7,025.25 | 7,027.07 | 7,025.25 | 7,027.07 | 65.8K |
| 13:44 | 7,026.78 | 7,026.94 | 7,022.60 | 7,022.60 | 106.2K |
| 13:45 | 7,022.52 | 7,023.48 | 7,020.72 | 7,020.72 | 73.7K |
| 13:46 | 7,019.89 | 7,020.27 | 7,018.50 | 7,020.27 | 61.6K |
| 13:47 | 7,018.82 | 7,018.90 | 7,018.41 | 7,018.59 | 86.8K |
| 13:48 | 7,018.75 | 7,018.75 | 7,018.13 | 7,018.13 | 92.7K |
| 13:49 | 7,017.00 | 7,017.00 | 7,015.85 | 7,016.36 | 47.9K |
| 13:50 | 7,016.45 | 7,016.92 | 7,016.30 | 7,016.73 | 29.5K |
| 13:51 | 7,016.01 | 7,018.09 | 7,016.01 | 7,018.09 | 66.2K |
| 13:52 | 7,018.34 | 7,018.79 | 7,018.34 | 7,018.61 | 45.0K |
| 13:53 | 7,018.69 | 7,019.44 | 7,018.69 | 7,019.26 | 25.8K |
| 13:54 | 7,019.44 | 7,019.44 | 7,017.82 | 7,017.82 | 38.9K |
| 13:55 | 7,017.32 | 7,017.48 | 7,017.06 | 7,017.48 | 50.6K |
| 13:56 | 7,017.30 | 7,020.01 | 7,017.30 | 7,020.01 | 67.1K |
| 13:57 | 7,018.19 | 7,018.93 | 7,018.19 | 7,018.20 | 71.1K |
| 13:58 | 7,018.49 | 7,018.85 | 7,018.49 | 7,018.85 | 25.8K |
| 13:59 | 7,019.29 | 7,019.71 | 7,019.29 | 7,019.35 | 46.7K |
| 14:00 | 7,018.97 | 7,018.97 | 7,017.58 | 7,018.07 | 91.5K |
| 14:01 | 7,018.24 | 7,019.24 | 7,017.46 | 7,017.46 | 77.0K |
| 14:02 | 7,015.83 | 7,017.75 | 7,015.44 | 7,017.75 | 113.4K |
| 14:03 | 7,019.54 | 7,019.54 | 7,016.12 | 7,016.12 | 84.6K |
| 14:04 | 7,017.08 | 7,018.47 | 7,017.08 | 7,018.39 | 25.4K |
| 14:05 | 7,017.32 | 7,019.48 | 7,017.32 | 7,019.48 | 69.0K |
| 14:06 | 7,020.54 | 7,021.28 | 7,019.83 | 7,019.83 | 68.5K |
| 14:07 | 7,019.70 | 7,019.93 | 7,019.20 | 7,019.59 | 30.4K |
| 14:08 | 7,019.86 | 7,021.30 | 7,019.83 | 7,020.81 | 28.6K |
| 14:09 | 7,020.05 | 7,020.05 | 7,018.51 | 7,018.51 | 47.2K |
| 14:10 | 7,019.10 | 7,019.10 | 7,018.73 | 7,018.97 | 70.4K |
| 14:11 | 7,018.72 | 7,018.72 | 7,018.05 | 7,018.65 | 138.2K |
| 14:12 | 7,018.21 | 7,019.03 | 7,018.21 | 7,018.77 | 46.8K |
| 14:13 | 7,019.69 | 7,019.69 | 7,019.15 | 7,019.15 | 35.5K |
| 14:14 | 7,019.47 | 7,020.28 | 7,019.45 | 7,020.28 | 37.8K |
| 14:15 | 7,021.05 | 7,021.33 | 7,021.05 | 7,021.21 | 89.3K |
| 14:16 | 7,021.52 | 7,021.52 | 7,020.55 | 7,020.55 | 42.0K |
| 14:17 | 7,021.43 | 7,023.01 | 7,021.43 | 7,023.01 | 29.7K |
| 14:18 | 7,024.76 | 7,027.32 | 7,024.76 | 7,027.32 | 62.6K |
| 14:19 | 7,027.68 | 7,028.14 | 7,027.68 | 7,027.92 | 41.4K |
| 14:20 | 7,027.40 | 7,027.40 | 7,026.23 | 7,026.27 | 54.0K |
| 14:21 | 7,024.68 | 7,024.79 | 7,022.31 | 7,022.31 | 176.5K |
| 14:22 | 7,022.14 | 7,023.00 | 7,021.71 | 7,023.00 | 65.6K |
| 14:23 | 7,022.35 | 7,022.35 | 7,021.38 | 7,021.38 | 45.8K |
| 14:24 | 7,021.90 | 7,023.51 | 7,021.90 | 7,023.51 | 62.9K |
| 14:25 | 7,023.77 | 7,023.77 | 7,022.19 | 7,022.19 | 59.7K |
| 14:26 | 7,022.14 | 7,022.14 | 7,021.61 | 7,021.61 | 34.6K |
| 14:27 | 7,021.53 | 7,021.53 | 7,021.23 | 7,021.36 | 28.5K |
| 14:28 | 7,021.40 | 7,022.00 | 7,020.88 | 7,021.94 | 97.6K |
| 14:29 | 7,021.89 | 7,022.13 | 7,021.50 | 7,022.13 | 82.6K |
| 14:30 | 7,021.88 | 7,022.77 | 7,021.69 | 7,022.77 | 42.6K |
| 14:31 | 7,023.13 | 7,024.45 | 7,023.13 | 7,024.45 | 48.9K |
| 14:32 | 7,024.50 | 7,026.87 | 7,024.44 | 7,026.87 | 109.5K |
| 14:33 | 7,026.38 | 7,027.34 | 7,026.38 | 7,027.00 | 48.6K |
| 14:34 | 7,027.10 | 7,027.10 | 7,026.20 | 7,026.20 | 68.3K |
| 14:35 | 7,025.75 | 7,025.75 | 7,025.20 | 7,025.20 | 73.5K |
| 14:36 | 7,025.71 | 7,025.71 | 7,023.65 | 7,024.86 | 102.9K |
| 14:37 | 7,026.32 | 7,028.86 | 7,026.32 | 7,028.86 | 87.6K |
| 14:38 | 7,029.56 | 7,029.56 | 7,027.40 | 7,027.60 | 210.1K |
| 14:39 | 7,027.79 | 7,028.27 | 7,027.72 | 7,028.08 | 79.9K |
| 14:40 | 7,025.62 | 7,026.04 | 7,025.19 | 7,026.03 | 99.0K |
| 14:41 | 7,025.54 | 7,025.54 | 7,025.08 | 7,025.46 | 35.1K |
| 14:42 | 7,026.36 | 7,026.36 | 7,023.51 | 7,023.51 | 71.5K |
| 14:43 | 7,022.86 | 7,022.99 | 7,022.50 | 7,022.99 | 36.7K |
| 14:44 | 7,023.15 | 7,023.47 | 7,022.78 | 7,022.78 | 41.7K |
| 14:45 | 7,022.54 | 7,022.82 | 7,021.11 | 7,021.11 | 40.5K |
| 14:46 | 7,021.01 | 7,021.30 | 7,021.01 | 7,021.15 | 36.2K |
| 14:47 | 7,020.91 | 7,023.23 | 7,020.91 | 7,023.23 | 59.5K |
| 14:48 | 7,023.11 | 7,023.32 | 7,023.10 | 7,023.22 | 66.0K |
| 14:49 | 7,023.54 | 7,024.08 | 7,023.25 | 7,023.25 | 70.0K |
| 14:50 | 7,022.72 | 7,022.72 | 7,021.29 | 7,021.92 | 63.0K |
| 14:51 | 7,020.86 | 7,020.86 | 7,018.83 | 7,018.83 | 97.8K |
| 14:52 | 7,018.14 | 7,018.14 | 7,016.95 | 7,016.95 | 113.2K |
| 14:53 | 7,016.73 | 7,016.73 | 7,016.45 | 7,016.47 | 52.4K |
| 14:54 | 7,016.06 | 7,016.08 | 7,015.32 | 7,015.32 | 60.7K |
| 14:55 | 7,015.59 | 7,016.20 | 7,015.59 | 7,016.06 | 42.1K |
| 14:56 | 7,016.03 | 7,016.03 | 7,015.60 | 7,015.70 | 42.5K |
| 14:57 | 7,015.84 | 7,016.04 | 7,015.36 | 7,015.36 | 45.0K |
| 14:58 | 7,014.83 | 7,014.83 | 7,013.61 | 7,014.15 | 68.4K |
| 14:59 | 7,014.18 | 7,014.18 | 7,013.75 | 7,013.75 | 24.3K |
| 15:00 | 7,013.24 | 7,013.24 | 7,007.51 | 7,007.51 | 162.9K |
| 15:01 | 7,006.98 | 7,008.98 | 7,006.98 | 7,007.90 | 126.2K |
| 15:02 | 7,007.10 | 7,007.10 | 7,003.03 | 7,003.03 | 60.0K |
| 15:03 | 7,004.71 | 7,005.56 | 7,004.71 | 7,005.56 | 39.6K |
| 15:04 | 7,005.52 | 7,007.47 | 7,005.52 | 7,007.47 | 34.2K |
| 15:05 | 7,006.40 | 7,006.40 | 7,004.55 | 7,004.55 | 211.8K |
| 15:06 | 7,005.32 | 7,005.32 | 7,002.79 | 7,002.79 | 238.3K |
| 15:07 | 7,003.28 | 7,003.28 | 7,001.58 | 7,001.58 | 69.9K |
| 15:08 | 7,000.69 | 7,000.69 | 6,997.90 | 6,998.36 | 150.5K |
| 15:09 | 6,999.31 | 7,001.15 | 6,999.31 | 7,001.15 | 65.4K |
| 15:10 | 7,001.29 | 7,001.40 | 7,000.95 | 7,000.95 | 55.3K |
| 15:11 | 7,000.06 | 7,000.13 | 6,999.57 | 7,000.13 | 83.1K |
| 15:12 | 7,000.78 | 7,001.19 | 7,000.20 | 7,000.20 | 38.4K |
| 15:13 | 7,000.61 | 7,000.61 | 7,000.03 | 7,000.03 | 79.5K |
| 15:14 | 7,000.23 | 7,000.33 | 6,998.17 | 6,998.17 | 82.9K |
| 15:15 | 6,998.24 | 6,998.24 | 6,997.13 | 6,997.76 | 86.9K |
| 15:16 | 6,997.84 | 6,999.81 | 6,997.84 | 6,998.28 | 101.2K |
| 15:17 | 6,997.93 | 6,998.04 | 6,996.83 | 6,996.83 | 69.3K |
| 15:18 | 6,997.35 | 6,997.35 | 6,995.81 | 6,995.81 | 63.2K |
| 15:19 | 6,995.68 | 6,996.10 | 6,993.06 | 6,994.30 | 137.3K |
| 15:20 | 6,994.82 | 6,994.82 | 6,992.64 | 6,992.64 | 75.2K |
| 15:21 | 6,991.42 | 6,992.46 | 6,990.51 | 6,992.46 | 149.9K |
| 15:22 | 6,992.63 | 6,994.30 | 6,992.63 | 6,994.10 | 65.3K |
| 15:23 | 6,993.39 | 6,994.88 | 6,993.39 | 6,994.77 | 93.6K |
| 15:24 | 6,995.15 | 6,995.15 | 6,994.71 | 6,994.94 | 76.2K |
| 15:25 | 6,995.72 | 6,995.72 | 6,995.32 | 6,995.55 | 73.6K |
| 15:26 | 6,995.17 | 6,995.17 | 6,991.64 | 6,991.64 | 70.6K |
| 15:27 | 6,991.49 | 6,991.49 | 6,991.26 | 6,991.26 | 143.8K |
| 15:28 | 6,991.10 | 6,991.10 | 6,989.97 | 6,989.97 | 66.0K |
| 15:29 | 6,988.23 | 6,988.23 | 6,988.01 | 6,988.23 | 84.4K |
| 15:30 | 6,990.07 | 6,990.60 | 6,990.07 | 6,990.30 | 84.7K |
| 15:31 | 6,992.52 | 6,993.05 | 6,991.61 | 6,992.49 | 128.7K |
| 15:32 | 6,992.26 | 6,992.26 | 6,987.09 | 6,987.09 | 176.0K |
| 15:33 | 6,987.35 | 6,988.06 | 6,987.35 | 6,987.79 | 76.5K |
| 15:34 | 6,987.96 | 6,987.96 | 6,985.27 | 6,985.27 | 121.6K |
| 15:35 | 6,985.57 | 6,986.67 | 6,985.57 | 6,986.57 | 132.3K |
| 15:36 | 6,985.88 | 6,988.19 | 6,985.88 | 6,988.19 | 79.1K |
| 15:37 | 6,988.68 | 6,989.16 | 6,986.37 | 6,986.37 | 197.8K |
| 15:38 | 6,984.26 | 6,984.52 | 6,984.05 | 6,984.52 | 259.5K |
| 15:39 | 6,984.79 | 6,984.79 | 6,983.68 | 6,983.94 | 157.1K |
| 15:40 | 6,983.57 | 6,983.57 | 6,982.62 | 6,982.62 | 314.7K |
| 15:41 | 6,981.73 | 6,981.73 | 6,978.61 | 6,978.61 | 164.1K |
| 15:42 | 6,979.74 | 6,979.74 | 6,977.38 | 6,977.79 | 172.4K |
| 15:43 | 6,978.30 | 6,978.30 | 6,975.41 | 6,975.41 | 100.0K |
| 15:44 | 6,973.40 | 6,974.12 | 6,972.58 | 6,974.12 | 238.6K |
| 15:45 | 6,974.72 | 6,974.72 | 6,971.89 | 6,971.89 | 154.3K |
| 15:46 | 6,971.72 | 6,972.31 | 6,971.62 | 6,972.31 | 113.0K |
| 15:47 | 6,972.78 | 6,972.98 | 6,972.30 | 6,972.98 | 196.1K |
| 15:48 | 6,972.62 | 6,973.10 | 6,972.62 | 6,972.62 | 139.7K |
| 15:49 | 6,973.71 | 6,975.76 | 6,973.71 | 6,975.76 | 334.0K |
| 15:50 | 6,977.41 | 6,982.05 | 6,977.41 | 6,982.05 | 642.2K |
| 15:51 | 6,982.50 | 6,982.50 | 6,979.33 | 6,979.33 | 311.3K |
| 15:52 | 6,978.18 | 6,978.18 | 6,975.47 | 6,975.47 | 233.4K |
| 15:53 | 6,976.32 | 6,978.31 | 6,976.32 | 6,976.81 | 254.0K |
| 15:54 | 6,976.32 | 6,978.13 | 6,976.32 | 6,977.13 | 264.5K |
| 15:55 | 6,977.32 | 6,978.54 | 6,977.01 | 6,978.54 | 313.9K |
| 15:56 | 6,979.89 | 6,984.34 | 6,979.89 | 6,984.07 | 696.5K |
| 15:57 | 6,983.48 | 6,983.67 | 6,982.47 | 6,982.47 | 343.9K |
| 15:58 | 6,982.11 | 6,982.57 | 6,981.51 | 6,981.51 | 427.0K |
| 15:59 | 6,981.53 | 6,985.04 | 6,981.53 | 6,984.21 | 809.9K |
| 16:00 | 6,984.52 | 6,985.84 | 6,984.52 | 6,985.84 | 36,519.2K |
| 16:01 | 6,985.84 | 6,985.84 | 6,985.84 | 6,985.84 | 125.6K |