S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,685.60 6,690.81 6,677.18 6,679.10 9,926.8K
09:31 6,686.41 6,686.41 6,674.26 6,679.35 227.3K
09:32 6,683.16 6,698.38 6,683.16 6,695.89 286.3K
09:33 6,690.06 6,690.06 6,677.12 6,677.12 100.4K
09:34 6,679.46 6,683.51 6,679.46 6,682.10 708.9K
09:35 6,684.91 6,688.37 6,681.74 6,681.74 206.0K
09:36 6,676.61 6,678.20 6,674.94 6,678.20 134.0K
09:37 6,677.83 6,683.35 6,677.83 6,683.35 82.5K
09:38 6,688.36 6,688.82 6,687.30 6,688.82 139.0K
09:39 6,693.70 6,696.05 6,693.70 6,696.05 99.9K
09:40 6,694.94 6,694.94 6,689.86 6,689.86 91.0K
09:41 6,689.08 6,696.45 6,689.08 6,696.45 99.5K
09:42 6,694.99 6,694.99 6,687.85 6,687.85 102.5K
09:43 6,683.00 6,683.00 6,676.25 6,677.83 201.5K
09:44 6,682.49 6,682.49 6,676.07 6,676.07 88.5K
09:45 6,675.13 6,675.13 6,668.49 6,670.64 145.1K
09:46 6,671.03 6,671.03 6,668.70 6,669.62 68.3K
09:47 6,673.57 6,676.43 6,673.57 6,674.17 126.7K
09:48 6,674.40 6,676.86 6,674.40 6,676.49 62.0K
09:49 6,678.18 6,681.56 6,678.18 6,680.22 89.2K
09:50 6,680.40 6,685.72 6,680.40 6,685.72 107.6K
09:51 6,686.62 6,688.89 6,686.62 6,687.99 52.7K
09:52 6,688.01 6,689.30 6,686.15 6,686.15 128.5K
09:53 6,683.24 6,685.92 6,683.22 6,685.92 125.0K
09:54 6,686.24 6,686.24 6,677.86 6,677.86 209.0K
09:55 6,675.16 6,678.41 6,674.44 6,674.44 101.6K
09:56 6,673.40 6,673.40 6,670.18 6,671.39 107.0K
09:57 6,668.58 6,669.36 6,668.04 6,668.27 85.6K
09:58 6,667.78 6,667.78 6,665.11 6,665.11 555.6K
09:59 6,666.60 6,670.40 6,666.60 6,670.40 70.6K
10:00 6,672.34 6,672.34 6,665.69 6,665.69 189.9K
10:01 6,664.14 6,664.14 6,656.42 6,656.42 439.6K
10:02 6,655.48 6,660.86 6,655.48 6,660.86 195.7K
10:03 6,659.12 6,660.35 6,657.24 6,657.24 100.8K
10:04 6,659.49 6,660.73 6,657.60 6,660.73 114.8K
10:05 6,661.69 6,661.69 6,656.13 6,657.44 92.7K
10:06 6,654.36 6,659.74 6,654.36 6,659.74 177.8K
10:07 6,660.17 6,662.82 6,659.91 6,662.82 71.4K
10:08 6,664.07 6,667.26 6,664.07 6,667.26 103.7K
10:09 6,663.94 6,666.47 6,663.94 6,666.47 43.9K
10:10 6,666.59 6,669.98 6,666.59 6,669.98 85.5K
10:11 6,668.16 6,670.78 6,668.16 6,670.78 94.1K
10:12 6,671.04 6,671.04 6,670.21 6,670.21 72.5K
10:13 6,670.88 6,673.25 6,670.88 6,672.61 70.7K
10:14 6,672.88 6,672.88 6,670.89 6,670.89 107.9K
10:15 6,670.87 6,671.85 6,670.87 6,671.77 52.1K
10:16 6,669.92 6,674.72 6,669.92 6,674.72 119.5K
10:17 6,675.74 6,677.27 6,675.74 6,677.27 111.9K
10:18 6,675.92 6,676.87 6,675.90 6,675.90 64.2K
10:19 6,675.75 6,675.75 6,671.89 6,671.89 99.0K
10:20 6,671.69 6,677.60 6,671.69 6,677.60 60.6K
10:21 6,674.53 6,674.53 6,670.46 6,670.67 68.3K
10:22 6,671.37 6,671.37 6,669.37 6,669.94 56.2K
10:23 6,670.26 6,670.59 6,669.10 6,669.52 65.7K
10:24 6,670.58 6,672.97 6,670.58 6,672.97 63.3K
10:25 6,674.29 6,674.29 6,671.50 6,672.65 50.8K
10:26 6,672.60 6,672.75 6,669.14 6,669.14 109.7K
10:27 6,669.05 6,670.36 6,668.14 6,670.36 48.0K
10:28 6,671.42 6,671.42 6,670.27 6,670.83 27.7K
10:29 6,671.24 6,672.97 6,671.24 6,672.97 39.0K
10:30 6,672.80 6,672.80 6,670.78 6,671.49 55.0K
10:31 6,671.26 6,671.26 6,670.53 6,671.00 33.3K
10:32 6,673.52 6,676.51 6,673.48 6,673.48 142.1K
10:33 6,671.15 6,674.21 6,671.15 6,674.21 50.8K
10:34 6,672.25 6,676.94 6,672.25 6,676.94 64.2K
10:35 6,675.44 6,676.56 6,674.88 6,674.88 65.0K
10:36 6,674.91 6,676.83 6,673.76 6,673.76 163.2K
10:37 6,676.58 6,678.56 6,676.38 6,678.56 120.9K
10:38 6,678.24 6,679.43 6,677.76 6,679.43 62.6K
10:39 6,679.80 6,679.87 6,678.71 6,678.71 100.1K
10:40 6,677.93 6,677.93 6,675.82 6,676.48 69.1K
10:41 6,677.33 6,677.38 6,676.36 6,677.38 47.1K
10:42 6,677.39 6,680.47 6,677.39 6,679.40 81.8K
10:43 6,679.14 6,679.43 6,678.60 6,679.34 82.0K
10:44 6,679.26 6,680.55 6,678.59 6,680.55 55.6K
10:45 6,681.89 6,681.89 6,679.82 6,679.82 91.4K
10:46 6,678.33 6,678.33 6,673.30 6,673.30 120.6K
10:47 6,675.54 6,675.69 6,674.26 6,674.26 51.3K
10:48 6,674.43 6,674.43 6,671.61 6,672.60 106.7K
10:49 6,673.16 6,677.35 6,673.16 6,677.35 179.0K
10:50 6,677.85 6,680.26 6,677.85 6,680.04 139.0K
10:51 6,680.62 6,681.52 6,680.62 6,681.06 90.8K
10:52 6,679.27 6,680.33 6,679.27 6,679.95 75.9K
10:53 6,680.69 6,681.05 6,680.69 6,680.76 91.6K
10:54 6,678.89 6,678.89 6,678.02 6,678.31 65.1K
10:55 6,679.34 6,679.34 6,677.34 6,677.59 57.1K
10:56 6,677.60 6,678.76 6,677.28 6,678.76 47.6K
10:57 6,680.24 6,680.72 6,679.46 6,679.62 191.6K
10:58 6,678.16 6,681.24 6,678.16 6,681.24 200.3K
10:59 6,681.71 6,683.84 6,681.71 6,683.84 79.0K
11:00 6,683.78 6,685.10 6,683.15 6,685.10 100.7K
11:01 6,685.62 6,687.00 6,683.84 6,683.84 167.8K
11:02 6,683.62 6,683.62 6,680.61 6,680.61 81.2K
11:03 6,679.27 6,679.27 6,678.36 6,678.36 58.9K
11:04 6,678.25 6,678.65 6,678.00 6,678.65 163.6K
11:05 6,678.32 6,678.32 6,677.28 6,677.28 39.5K
11:06 6,677.13 6,677.27 6,676.68 6,676.68 99.2K
11:07 6,677.34 6,678.49 6,676.74 6,676.74 72.6K
11:08 6,676.76 6,676.76 6,676.42 6,676.42 51.2K
11:09 6,676.30 6,678.11 6,676.30 6,678.11 73.8K
11:10 6,678.55 6,678.55 6,676.71 6,676.71 66.7K
11:11 6,675.55 6,676.88 6,675.55 6,676.44 64.4K
11:12 6,676.30 6,677.88 6,676.30 6,677.88 31.9K
11:13 6,677.89 6,678.46 6,677.89 6,678.46 43.4K
11:14 6,678.76 6,678.76 6,678.40 6,678.73 65.3K
11:15 6,679.47 6,682.43 6,679.47 6,682.40 158.4K
11:16 6,682.42 6,685.41 6,682.42 6,685.41 123.7K
11:17 6,685.34 6,685.34 6,684.53 6,685.16 46.9K
11:18 6,684.87 6,686.23 6,684.87 6,686.23 42.8K
11:19 6,685.08 6,687.00 6,685.08 6,687.00 58.8K
11:20 6,687.28 6,689.26 6,687.20 6,688.33 108.5K
11:21 6,689.85 6,690.35 6,689.85 6,690.31 87.0K
11:22 6,690.82 6,692.31 6,690.82 6,690.88 97.5K
11:23 6,691.43 6,691.43 6,690.68 6,690.85 46.0K
11:24 6,691.28 6,692.62 6,691.28 6,692.62 619.2K
11:25 6,693.81 6,693.81 6,692.18 6,693.62 229.6K
11:26 6,693.97 6,694.38 6,692.48 6,692.48 106.9K
11:27 6,691.81 6,693.01 6,691.81 6,692.93 49.4K
11:28 6,693.29 6,694.68 6,693.25 6,694.68 64.9K
11:29 6,695.64 6,696.29 6,695.64 6,695.76 83.8K
11:30 6,696.26 6,696.40 6,690.38 6,690.38 64.4K
11:31 6,689.96 6,690.68 6,689.96 6,690.68 67.2K
11:32 6,689.93 6,689.93 6,688.49 6,688.74 62.9K
11:33 6,688.73 6,690.30 6,688.73 6,689.04 43.6K
11:34 6,688.83 6,688.83 6,688.42 6,688.68 25.9K
11:35 6,688.89 6,689.18 6,688.70 6,689.18 57.7K
11:36 6,689.31 6,690.06 6,689.31 6,690.06 15.6K
11:37 6,689.92 6,690.55 6,689.92 6,690.46 28.5K
11:38 6,691.25 6,693.25 6,691.25 6,693.25 45.6K
11:39 6,693.02 6,693.28 6,692.15 6,693.28 33.7K
11:40 6,693.56 6,693.56 6,692.52 6,692.84 30.8K
11:41 6,692.39 6,692.39 6,687.08 6,687.08 108.3K
11:42 6,686.98 6,686.98 6,684.06 6,684.06 199.7K
11:43 6,684.30 6,684.42 6,682.91 6,682.91 80.3K
11:44 6,682.69 6,682.70 6,681.74 6,681.74 25.4K
11:45 6,681.85 6,681.85 6,680.99 6,681.30 79.3K
11:46 6,681.76 6,682.66 6,681.76 6,682.45 71.8K
11:47 6,681.75 6,681.75 6,680.98 6,681.57 77.7K
11:48 6,682.17 6,683.10 6,682.14 6,682.14 57.8K
11:49 6,681.50 6,682.32 6,681.42 6,682.32 40.7K
11:50 6,683.11 6,683.95 6,683.02 6,683.89 62.6K
11:51 6,682.28 6,682.28 6,681.52 6,681.52 60.0K
11:52 6,682.41 6,682.81 6,682.04 6,682.81 15.7K
11:53 6,682.81 6,682.99 6,680.77 6,682.99 52.5K
11:54 6,682.95 6,682.95 6,682.40 6,682.40 40.1K
11:55 6,682.39 6,682.39 6,680.82 6,680.82 44.2K
11:56 6,680.38 6,681.99 6,680.38 6,681.91 39.2K
11:57 6,682.13 6,682.13 6,680.64 6,680.89 33.5K
11:58 6,680.65 6,680.65 6,680.22 6,680.22 44.6K
11:59 6,680.12 6,680.58 6,679.69 6,680.58 83.3K
12:00 6,681.07 6,681.55 6,679.95 6,679.98 85.5K
12:01 6,680.05 6,680.53 6,680.05 6,680.53 105.2K
12:02 6,677.89 6,677.89 6,676.25 6,676.25 85.4K
12:03 6,676.07 6,676.63 6,676.07 6,676.63 65.5K
12:04 6,676.56 6,676.57 6,676.09 6,676.57 36.1K
12:05 6,677.01 6,677.01 6,674.70 6,674.70 120.6K
12:06 6,674.41 6,674.41 6,672.73 6,672.73 94.1K
12:07 6,672.47 6,672.86 6,672.29 6,672.86 36.8K
12:08 6,673.01 6,673.01 6,671.87 6,672.79 39.3K
12:09 6,672.84 6,673.78 6,672.84 6,673.78 55.0K
12:10 6,672.90 6,672.90 6,672.02 6,672.02 46.4K
12:11 6,672.01 6,672.01 6,670.96 6,670.96 39.4K
12:12 6,671.40 6,671.81 6,671.05 6,671.81 29.1K
12:13 6,672.11 6,673.37 6,671.45 6,673.37 72.2K
12:14 6,673.83 6,675.97 6,673.83 6,675.97 61.6K
12:15 6,675.84 6,676.31 6,675.84 6,675.94 53.0K
12:16 6,676.07 6,679.48 6,676.07 6,679.48 192.9K
12:17 6,679.62 6,680.38 6,679.62 6,680.34 57.0K
12:18 6,680.54 6,681.60 6,680.54 6,681.60 32.1K
12:19 6,682.04 6,683.27 6,682.04 6,683.27 73.8K
12:20 6,683.78 6,684.25 6,683.32 6,684.21 105.5K
12:21 6,684.84 6,686.57 6,684.84 6,686.57 51.4K
12:22 6,686.87 6,687.12 6,686.74 6,687.12 35.3K
12:23 6,686.99 6,687.27 6,686.97 6,687.27 27.4K
12:24 6,687.62 6,687.66 6,685.61 6,685.61 61.1K
12:25 6,685.85 6,685.99 6,685.58 6,685.58 25.1K
12:26 6,685.77 6,685.77 6,684.62 6,684.62 36.2K
12:27 6,684.11 6,684.34 6,684.11 6,684.22 61.8K
12:28 6,685.18 6,685.78 6,685.18 6,685.78 45.0K
12:29 6,687.03 6,687.98 6,686.88 6,687.98 75.4K
12:30 6,687.62 6,687.62 6,684.58 6,684.58 108.9K
12:31 6,684.58 6,684.69 6,684.52 6,684.69 29.1K
12:32 6,685.34 6,685.34 6,683.58 6,683.61 79.2K
12:33 6,683.72 6,683.72 6,681.94 6,681.94 31.8K
12:34 6,682.95 6,683.97 6,682.95 6,683.97 25.3K
12:35 6,684.37 6,685.55 6,684.37 6,685.55 23.7K
12:36 6,685.47 6,685.47 6,682.82 6,682.82 102.8K
12:37 6,682.28 6,682.54 6,682.24 6,682.26 33.1K
12:38 6,682.04 6,682.04 6,679.67 6,679.67 58.4K
12:39 6,678.94 6,679.14 6,677.77 6,677.77 183.2K
12:40 6,675.79 6,675.79 6,674.47 6,674.77 86.5K
12:41 6,675.42 6,675.50 6,674.70 6,675.50 41.6K
12:42 6,675.47 6,675.47 6,674.40 6,674.40 22.7K
12:43 6,673.73 6,673.98 6,673.52 6,673.52 47.5K
12:44 6,673.75 6,674.02 6,673.75 6,673.80 31.3K
12:45 6,674.33 6,674.82 6,674.07 6,674.82 35.0K
12:46 6,675.26 6,677.50 6,675.26 6,677.50 33.6K
12:47 6,678.17 6,678.41 6,677.87 6,677.87 46.8K
12:48 6,676.85 6,676.85 6,676.37 6,676.77 42.3K
12:49 6,677.26 6,677.26 6,676.60 6,676.63 30.3K
12:50 6,676.08 6,676.08 6,675.82 6,675.82 22.8K
12:51 6,675.79 6,675.97 6,675.45 6,675.97 41.8K
12:52 6,675.76 6,676.31 6,675.76 6,675.93 44.1K
12:53 6,676.34 6,676.41 6,676.04 6,676.04 23.9K
12:54 6,675.69 6,676.15 6,675.69 6,676.02 29.2K
12:55 6,675.38 6,676.23 6,675.38 6,675.98 44.4K
12:56 6,675.63 6,675.69 6,674.90 6,674.90 60.3K
12:57 6,675.17 6,675.17 6,674.11 6,674.19 117.8K
12:58 6,674.13 6,674.13 6,673.45 6,673.54 148.6K
12:59 6,673.19 6,674.33 6,673.19 6,674.33 102.6K
13:00 6,673.83 6,674.63 6,673.62 6,674.63 199.0K
13:01 6,675.14 6,675.22 6,674.77 6,674.77 33.6K
13:02 6,675.12 6,676.02 6,675.03 6,676.02 22.3K
13:03 6,676.92 6,676.92 6,676.36 6,676.55 14.1K
13:04 6,676.88 6,676.88 6,676.15 6,676.29 49.7K
13:05 6,676.69 6,677.95 6,676.69 6,677.95 70.4K
13:06 6,676.36 6,676.36 6,674.03 6,674.03 59.1K
13:07 6,674.39 6,675.61 6,674.39 6,675.46 26.8K
13:08 6,675.23 6,676.27 6,675.23 6,676.27 20.6K
13:09 6,676.09 6,676.09 6,675.76 6,675.89 22.0K
13:10 6,675.68 6,675.68 6,675.37 6,675.37 18.1K
13:11 6,675.22 6,675.22 6,672.33 6,672.33 63.4K
13:12 6,672.36 6,672.36 6,669.40 6,669.40 73.8K
13:13 6,669.18 6,669.26 6,669.02 6,669.02 32.8K
13:14 6,668.90 6,669.40 6,668.90 6,669.27 26.0K
13:15 6,669.59 6,673.32 6,669.59 6,673.32 49.0K
13:16 6,673.00 6,673.04 6,672.34 6,672.34 21.6K
13:17 6,672.19 6,672.19 6,670.44 6,670.44 43.1K
13:18 6,670.12 6,670.12 6,669.68 6,669.82 142.9K
13:19 6,669.46 6,669.64 6,669.32 6,669.64 42.2K
13:20 6,669.13 6,669.77 6,669.13 6,669.30 49.1K
13:21 6,669.03 6,670.34 6,669.03 6,670.22 38.9K
13:22 6,670.58 6,671.53 6,670.58 6,671.53 28.2K
13:23 6,671.32 6,671.32 6,667.63 6,667.63 46.9K
13:24 6,667.44 6,668.07 6,667.41 6,668.07 55.2K
13:25 6,668.12 6,668.80 6,668.12 6,668.20 22.4K
13:26 6,668.31 6,669.70 6,668.31 6,669.67 42.3K
13:27 6,669.67 6,670.59 6,669.63 6,670.40 111.0K
13:28 6,670.74 6,671.67 6,670.74 6,671.15 82.5K
13:29 6,671.03 6,671.03 6,670.62 6,670.62 37.2K
13:30 6,670.47 6,670.47 6,669.40 6,669.63 48.0K
13:31 6,671.03 6,671.42 6,670.27 6,670.27 46.9K
13:32 6,670.26 6,670.45 6,670.08 6,670.18 19.7K
13:33 6,670.95 6,672.37 6,670.95 6,672.37 54.2K
13:34 6,672.24 6,672.29 6,671.92 6,671.92 29.9K
13:35 6,672.81 6,672.81 6,671.76 6,671.76 65.9K
13:36 6,671.56 6,672.49 6,671.53 6,672.49 58.0K
13:37 6,672.35 6,672.35 6,671.24 6,671.24 24.4K
13:38 6,670.16 6,670.80 6,670.16 6,670.80 116.2K
13:39 6,671.87 6,671.87 6,670.31 6,670.51 79.2K
13:40 6,670.81 6,671.37 6,670.81 6,671.22 47.0K
13:41 6,670.98 6,670.98 6,670.54 6,670.75 24.1K
13:42 6,670.43 6,671.31 6,670.34 6,671.31 26.8K
13:43 6,672.62 6,673.14 6,672.09 6,672.09 40.4K
13:44 6,672.44 6,672.44 6,671.30 6,671.30 24.4K
13:45 6,671.49 6,671.54 6,669.88 6,669.88 71.6K
13:46 6,669.93 6,671.85 6,669.93 6,671.85 39.2K
13:47 6,671.65 6,672.31 6,671.17 6,672.31 34.9K
13:48 6,672.41 6,672.73 6,672.33 6,672.33 44.6K
13:49 6,672.51 6,672.78 6,672.48 6,672.78 27.3K
13:50 6,672.90 6,673.56 6,672.90 6,673.02 18.1K
13:51 6,673.60 6,673.80 6,673.60 6,673.80 37.8K
13:52 6,673.72 6,673.72 6,672.82 6,672.82 61.0K
13:53 6,673.62 6,673.92 6,673.40 6,673.86 22.6K
13:54 6,674.43 6,677.25 6,674.43 6,677.25 170.0K
13:55 6,677.65 6,678.38 6,677.58 6,677.58 56.4K
13:56 6,677.45 6,677.45 6,676.45 6,676.45 76.2K
13:57 6,676.82 6,676.82 6,676.34 6,676.51 53.9K
13:58 6,677.57 6,677.57 6,677.20 6,677.42 36.6K
13:59 6,677.59 6,677.59 6,677.42 6,677.47 52.2K
14:00 6,677.35 6,677.35 6,673.20 6,673.20 182.3K
14:01 6,674.37 6,674.56 6,673.28 6,674.56 41.7K
14:02 6,674.39 6,674.56 6,674.11 6,674.30 19.3K
14:03 6,673.95 6,673.95 6,669.36 6,669.43 75.6K
14:04 6,667.91 6,669.09 6,667.42 6,669.09 73.0K
14:05 6,667.82 6,668.43 6,667.34 6,667.34 75.5K
14:06 6,666.19 6,666.19 6,663.08 6,663.08 158.3K
14:07 6,661.83 6,661.83 6,658.98 6,659.11 182.3K
14:08 6,658.40 6,662.38 6,658.40 6,662.38 183.4K
14:09 6,660.44 6,660.44 6,657.57 6,657.57 127.8K
14:10 6,657.74 6,658.61 6,656.78 6,656.78 130.7K
14:11 6,655.01 6,656.95 6,654.32 6,655.20 178.8K
14:12 6,655.83 6,658.84 6,655.83 6,658.84 77.2K
14:13 6,658.52 6,658.52 6,655.26 6,656.50 91.5K
14:14 6,656.93 6,657.54 6,655.48 6,655.48 69.8K
14:15 6,653.07 6,655.30 6,652.61 6,654.56 150.1K
14:16 6,654.04 6,654.04 6,649.62 6,649.62 76.3K
14:17 6,648.72 6,649.07 6,648.64 6,648.81 102.6K
14:18 6,649.05 6,651.37 6,648.54 6,651.37 98.8K
14:19 6,649.91 6,653.41 6,649.60 6,651.79 115.1K
14:20 6,650.77 6,657.24 6,650.77 6,657.24 134.5K
14:21 6,657.89 6,659.02 6,657.46 6,657.46 121.6K
14:22 6,659.76 6,663.73 6,659.76 6,663.73 47.6K
14:23 6,664.44 6,664.44 6,662.24 6,662.24 54.0K
14:24 6,660.16 6,660.16 6,658.66 6,658.66 72.7K
14:25 6,658.88 6,661.63 6,658.88 6,661.63 33.6K
14:26 6,662.07 6,662.74 6,662.07 6,662.47 66.2K
14:27 6,662.31 6,662.31 6,657.36 6,657.36 90.6K
14:28 6,657.19 6,657.19 6,654.65 6,654.65 73.8K
14:29 6,652.40 6,652.85 6,651.62 6,652.85 102.7K
14:30 6,652.15 6,652.17 6,649.89 6,649.89 130.9K
14:31 6,647.97 6,652.52 6,647.97 6,651.75 191.4K
14:32 6,651.24 6,665.95 6,651.24 6,665.95 212.2K
14:33 6,664.36 6,664.99 6,664.36 6,664.99 102.7K
14:34 6,664.51 6,664.51 6,664.01 6,664.42 99.7K
14:35 6,662.06 6,662.54 6,661.06 6,662.11 100.2K
14:36 6,661.19 6,661.19 6,656.57 6,656.57 118.2K
14:37 6,654.98 6,655.37 6,654.62 6,655.37 72.8K
14:38 6,654.78 6,654.78 6,650.04 6,650.04 134.4K
14:39 6,648.13 6,650.49 6,646.31 6,650.49 154.6K
14:40 6,652.97 6,654.88 6,651.62 6,654.14 86.1K
14:41 6,654.91 6,655.65 6,654.91 6,655.04 168.7K
14:42 6,656.83 6,657.05 6,655.13 6,655.13 85.5K
14:43 6,649.57 6,650.78 6,649.38 6,649.38 158.2K
14:44 6,648.21 6,649.70 6,645.62 6,645.62 207.0K
14:45 6,645.39 6,648.37 6,645.39 6,648.14 112.2K
14:46 6,648.16 6,648.16 6,644.39 6,644.39 99.4K
14:47 6,642.98 6,642.98 6,640.87 6,640.87 129.5K
14:48 6,640.62 6,640.62 6,638.51 6,639.67 268.4K
14:49 6,639.63 6,641.31 6,639.63 6,641.31 58.7K
14:50 6,642.83 6,647.04 6,642.83 6,643.79 185.5K
14:51 6,642.71 6,644.26 6,642.01 6,644.26 130.6K
14:52 6,643.69 6,643.69 6,640.46 6,641.17 252.3K
14:53 6,640.54 6,640.54 6,636.15 6,636.15 210.3K
14:54 6,636.77 6,639.49 6,636.77 6,639.49 48.5K
14:55 6,639.48 6,639.78 6,636.60 6,636.61 209.6K
14:56 6,634.62 6,634.62 6,633.44 6,634.54 158.4K
14:57 6,634.22 6,634.22 6,631.70 6,631.70 166.2K
14:58 6,630.93 6,630.93 6,629.02 6,630.57 276.8K
14:59 6,630.24 6,630.24 6,628.97 6,628.97 134.5K
15:00 6,629.62 6,630.74 6,629.36 6,629.36 168.4K
15:01 6,631.88 6,631.88 6,630.76 6,631.08 112.3K
15:02 6,632.67 6,635.50 6,632.25 6,635.50 91.1K
15:03 6,634.32 6,634.32 6,630.79 6,631.15 99.1K
15:04 6,630.79 6,631.66 6,630.53 6,630.53 254.0K
15:05 6,629.61 6,630.43 6,628.53 6,630.43 117.9K
15:06 6,632.73 6,632.73 6,630.61 6,630.61 137.5K
15:07 6,633.16 6,633.16 6,632.70 6,632.90 103.1K
15:08 6,630.69 6,630.69 6,629.48 6,629.48 103.1K
15:09 6,630.26 6,634.34 6,630.26 6,632.51 100.7K
15:10 6,632.32 6,632.91 6,628.56 6,628.56 153.9K
15:11 6,627.52 6,628.02 6,627.45 6,627.45 131.0K
15:12 6,626.38 6,627.31 6,625.42 6,627.31 164.8K
15:13 6,626.53 6,626.73 6,625.25 6,625.25 88.8K
15:14 6,624.97 6,629.49 6,624.97 6,629.49 167.7K
15:15 6,630.40 6,635.99 6,630.40 6,635.99 238.5K
15:16 6,635.39 6,635.91 6,634.00 6,634.00 234.0K
15:17 6,633.46 6,633.46 6,631.94 6,631.94 97.0K
15:18 6,631.19 6,636.87 6,631.19 6,636.87 153.0K
15:19 6,637.70 6,637.70 6,632.67 6,632.67 240.0K
15:20 6,632.69 6,632.99 6,631.99 6,632.99 81.9K
15:21 6,632.70 6,638.54 6,631.91 6,638.54 164.2K
15:22 6,638.95 6,638.95 6,637.32 6,638.85 79.4K
15:23 6,637.92 6,638.25 6,637.23 6,637.28 83.1K
15:24 6,637.42 6,637.66 6,636.99 6,637.66 77.1K
15:25 6,636.16 6,636.16 6,634.17 6,634.17 148.3K
15:26 6,632.12 6,632.12 6,626.91 6,626.91 415.9K
15:27 6,626.34 6,626.34 6,623.23 6,623.23 158.6K
15:28 6,621.72 6,622.65 6,621.22 6,621.22 363.2K
15:29 6,621.51 6,622.26 6,617.91 6,622.26 333.6K
15:30 6,623.86 6,626.28 6,622.81 6,624.39 172.0K
15:31 6,624.36 6,624.36 6,622.12 6,622.12 149.8K
15:32 6,621.07 6,627.63 6,621.07 6,627.63 156.6K
15:33 6,630.07 6,630.07 6,625.39 6,625.39 144.3K
15:34 6,622.60 6,622.60 6,620.36 6,620.93 156.4K
15:35 6,621.70 6,622.33 6,615.84 6,615.84 183.3K
15:36 6,612.61 6,613.70 6,611.65 6,611.65 238.8K
15:37 6,612.91 6,613.65 6,612.28 6,612.28 148.3K
15:38 6,610.50 6,610.50 6,607.16 6,607.16 242.9K
15:39 6,605.45 6,605.45 6,604.16 6,604.16 267.8K
15:40 6,605.06 6,605.06 6,597.34 6,597.34 432.4K
15:41 6,593.98 6,593.98 6,591.23 6,591.23 390.3K
15:42 6,588.25 6,588.71 6,583.49 6,583.49 864.3K
15:43 6,580.69 6,580.69 6,577.25 6,577.25 499.2K
15:44 6,578.02 6,578.02 6,570.74 6,570.74 337.3K
15:45 6,566.82 6,566.82 6,561.01 6,561.01 372.6K
15:46 6,563.78 6,570.18 6,563.78 6,570.18 377.8K
15:47 6,570.32 6,570.32 6,564.65 6,565.44 287.4K
15:48 6,566.90 6,573.97 6,566.90 6,573.97 604.0K
15:49 6,576.27 6,576.27 6,572.27 6,572.27 410.0K
15:50 6,570.69 6,574.30 6,570.69 6,574.30 628.2K
15:51 6,579.52 6,586.69 6,579.52 6,586.69 443.0K
15:52 6,585.39 6,585.87 6,583.92 6,585.87 451.8K
15:53 6,587.03 6,587.44 6,585.81 6,587.44 374.9K
15:54 6,586.16 6,588.98 6,586.16 6,587.10 606.4K
15:55 6,585.78 6,585.78 6,576.18 6,576.18 557.2K
15:56 6,575.26 6,575.26 6,569.33 6,569.56 657.3K
15:57 6,569.61 6,569.61 6,567.35 6,567.35 557.6K
15:58 6,566.83 6,568.28 6,566.83 6,568.28 538.9K
15:59 6,569.04 6,573.06 6,569.04 6,572.34 1,115.1K
16:00 6,572.38 6,572.38 6,571.49 6,571.49 56,782.3K
16:01 6,571.49 6,571.49 6,571.49 6,571.49 203.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据