S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,054.25 7,055.55 7,047.48 7,047.48 9,368.0K
09:31 7,039.43 7,039.43 7,023.39 7,023.39 436.4K
09:32 7,021.12 7,029.75 7,021.12 7,029.75 253.4K
09:33 7,031.15 7,031.15 7,029.91 7,030.40 212.8K
09:34 7,027.41 7,027.41 7,018.36 7,018.36 554.2K
09:35 7,018.77 7,019.23 7,016.45 7,019.23 281.9K
09:36 7,018.30 7,018.30 7,013.30 7,013.33 330.7K
09:37 7,005.66 7,005.66 7,000.83 7,000.83 547.1K
09:38 6,997.65 7,000.82 6,997.65 7,000.82 256.9K
09:39 6,998.57 6,998.57 6,994.66 6,994.66 179.2K
09:40 6,996.08 6,997.26 6,991.57 6,991.61 501.0K
09:41 6,990.48 6,994.37 6,990.48 6,993.87 206.2K
09:42 6,993.31 6,994.02 6,990.34 6,990.34 155.0K
09:43 6,988.29 6,988.29 6,987.27 6,987.27 203.4K
09:44 6,990.33 6,998.16 6,990.33 6,998.16 198.6K
09:45 6,995.90 7,002.64 6,994.26 6,994.26 266.1K
09:46 6,993.52 6,995.33 6,990.42 6,995.33 269.4K
09:47 6,996.45 7,000.83 6,995.29 7,000.83 214.1K
09:48 7,002.75 7,002.75 7,000.79 7,001.15 95.6K
09:49 7,000.63 7,001.65 6,998.21 6,999.28 113.7K
09:50 6,999.60 6,999.60 6,990.51 6,990.51 228.5K
09:51 6,992.00 6,994.74 6,989.92 6,989.92 154.4K
09:52 6,988.57 6,988.57 6,985.89 6,986.30 108.6K
09:53 6,985.06 6,987.69 6,984.63 6,984.83 163.2K
09:54 6,984.81 6,984.81 6,982.12 6,982.48 220.0K
09:55 6,983.37 6,983.47 6,976.53 6,979.08 229.1K
09:56 6,981.94 6,981.94 6,978.69 6,981.86 137.0K
09:57 6,981.46 6,981.46 6,973.82 6,973.82 238.0K
09:58 6,972.09 6,972.15 6,970.42 6,970.42 201.3K
09:59 6,971.54 6,972.63 6,970.88 6,970.88 109.6K
10:00 6,972.34 6,972.34 6,967.30 6,967.30 277.2K
10:01 6,963.99 6,968.90 6,963.99 6,965.90 275.6K
10:02 6,965.95 6,968.43 6,964.95 6,967.23 336.7K
10:03 6,964.15 6,964.24 6,960.99 6,964.24 135.1K
10:04 6,964.65 6,968.67 6,964.65 6,968.67 128.0K
10:05 6,970.33 6,970.33 6,967.97 6,967.97 98.9K
10:06 6,966.42 6,966.42 6,963.55 6,963.55 154.2K
10:07 6,966.86 6,966.86 6,964.38 6,964.38 301.3K
10:08 6,965.58 6,965.58 6,963.68 6,965.44 315.8K
10:09 6,963.81 6,965.90 6,963.81 6,964.65 221.7K
10:10 6,964.34 6,964.43 6,961.85 6,961.85 122.6K
10:11 6,961.72 6,961.72 6,958.87 6,958.87 253.2K
10:12 6,958.77 6,959.76 6,956.98 6,956.98 100.2K
10:13 6,955.74 6,955.74 6,954.58 6,955.67 159.8K
10:14 6,955.58 6,956.03 6,952.82 6,952.82 425.6K
10:15 6,953.40 6,953.77 6,950.60 6,950.60 163.7K
10:16 6,952.38 6,955.06 6,952.38 6,955.06 106.5K
10:17 6,955.24 6,957.42 6,955.24 6,956.05 116.5K
10:18 6,957.38 6,958.08 6,957.22 6,958.08 79.7K
10:19 6,959.12 6,961.41 6,958.06 6,958.06 224.6K
10:20 6,957.58 6,957.58 6,954.60 6,956.14 191.3K
10:21 6,956.06 6,956.06 6,955.69 6,955.80 173.8K
10:22 6,954.67 6,954.67 6,952.54 6,953.05 229.4K
10:23 6,951.86 6,951.86 6,949.33 6,949.99 122.4K
10:24 6,951.52 6,953.86 6,951.52 6,953.86 119.7K
10:25 6,953.88 6,956.07 6,952.98 6,956.07 181.6K
10:26 6,955.37 6,957.68 6,955.37 6,957.14 96.3K
10:27 6,955.80 6,955.80 6,951.74 6,951.74 226.2K
10:28 6,953.79 6,954.48 6,953.26 6,954.48 195.5K
10:29 6,954.50 6,954.50 6,951.92 6,951.92 151.8K
10:30 6,952.15 6,952.15 6,950.59 6,950.59 59.8K
10:31 6,951.30 6,954.76 6,951.30 6,954.76 211.5K
10:32 6,955.62 6,955.62 6,954.12 6,954.43 111.7K
10:33 6,955.71 6,955.71 6,954.28 6,954.73 128.4K
10:34 6,954.22 6,957.40 6,954.22 6,957.40 199.4K
10:35 6,955.79 6,959.27 6,955.79 6,959.27 163.2K
10:36 6,960.19 6,960.29 6,959.12 6,960.29 121.6K
10:37 6,959.15 6,959.15 6,956.23 6,956.23 157.1K
10:38 6,957.11 6,959.42 6,957.11 6,959.02 184.9K
10:39 6,958.50 6,959.90 6,958.50 6,958.89 146.4K
10:40 6,959.54 6,960.69 6,959.49 6,960.69 132.5K
10:41 6,959.65 6,963.58 6,959.65 6,963.56 90.0K
10:42 6,960.66 6,962.62 6,960.66 6,961.62 156.3K
10:43 6,963.47 6,966.12 6,962.48 6,966.12 75.6K
10:44 6,966.85 6,966.85 6,962.99 6,962.99 136.4K
10:45 6,962.69 6,964.13 6,962.19 6,963.73 99.8K
10:46 6,964.16 6,964.16 6,962.69 6,962.69 109.5K
10:47 6,962.66 6,962.66 6,959.14 6,959.38 86.2K
10:48 6,960.24 6,963.97 6,960.24 6,963.96 82.1K
10:49 6,964.33 6,966.01 6,964.26 6,965.71 56.0K
10:50 6,964.83 6,968.51 6,964.64 6,968.51 288.6K
10:51 6,968.15 6,970.83 6,968.15 6,970.83 104.0K
10:52 6,969.10 6,970.30 6,969.10 6,969.98 46.5K
10:53 6,971.60 6,971.62 6,970.49 6,970.49 114.7K
10:54 6,970.82 6,971.53 6,969.90 6,969.90 131.7K
10:55 6,969.53 6,971.16 6,969.53 6,970.65 98.9K
10:56 6,969.53 6,969.53 6,968.75 6,968.75 38.0K
10:57 6,968.75 6,969.36 6,968.23 6,968.39 63.4K
10:58 6,968.27 6,968.27 6,966.70 6,966.80 137.1K
10:59 6,967.09 6,967.80 6,966.29 6,967.80 66.4K
11:00 6,968.88 6,968.88 6,966.83 6,966.83 97.0K
11:01 6,967.48 6,969.44 6,967.48 6,969.44 69.4K
11:02 6,970.08 6,972.03 6,969.99 6,971.68 131.7K
11:03 6,973.07 6,973.07 6,970.72 6,970.72 62.5K
11:04 6,970.23 6,970.33 6,969.56 6,970.33 55.0K
11:05 6,970.05 6,970.10 6,967.74 6,967.74 69.8K
11:06 6,968.96 6,968.96 6,964.43 6,964.43 79.5K
11:07 6,965.25 6,966.98 6,965.24 6,966.92 51.5K
11:08 6,967.23 6,967.82 6,966.96 6,966.96 73.7K
11:09 6,966.56 6,968.13 6,966.56 6,968.13 129.3K
11:10 6,966.76 6,967.51 6,966.76 6,966.78 70.3K
11:11 6,966.21 6,966.21 6,964.87 6,964.87 68.8K
11:12 6,964.27 6,968.59 6,964.27 6,968.59 75.6K
11:13 6,967.82 6,968.59 6,967.28 6,967.28 63.1K
11:14 6,968.85 6,969.09 6,967.80 6,967.80 152.4K
11:15 6,966.49 6,967.22 6,966.07 6,966.07 165.3K
11:16 6,965.41 6,966.81 6,965.41 6,966.81 165.8K
11:17 6,967.07 6,967.07 6,966.69 6,966.86 44.9K
11:18 6,967.18 6,967.18 6,966.45 6,966.65 57.6K
11:19 6,966.21 6,966.72 6,966.11 6,966.11 37.5K
11:20 6,966.12 6,966.81 6,966.12 6,966.81 32.9K
11:21 6,967.11 6,967.11 6,963.86 6,963.86 82.9K
11:22 6,964.21 6,967.00 6,963.84 6,966.38 53.5K
11:23 6,965.94 6,965.94 6,965.27 6,965.27 68.9K
11:24 6,965.64 6,966.23 6,965.64 6,965.83 38.7K
11:25 6,965.79 6,966.85 6,965.79 6,966.62 61.8K
11:26 6,966.29 6,966.31 6,965.61 6,966.31 93.5K
11:27 6,967.75 6,967.75 6,966.94 6,966.94 50.6K
11:28 6,967.82 6,969.52 6,967.74 6,969.52 42.4K
11:29 6,968.18 6,970.37 6,968.18 6,970.37 59.3K
11:30 6,970.45 6,971.56 6,970.45 6,971.56 36.9K
11:31 6,972.01 6,973.43 6,972.01 6,972.66 37.8K
11:32 6,972.13 6,972.39 6,972.13 6,972.33 59.7K
11:33 6,971.90 6,971.92 6,970.97 6,970.97 126.3K
11:34 6,971.11 6,971.85 6,971.11 6,971.85 67.1K
11:35 6,971.92 6,971.92 6,971.27 6,971.59 250.8K
11:36 6,971.48 6,971.48 6,970.78 6,971.12 42.7K
11:37 6,971.06 6,974.15 6,971.06 6,974.15 84.8K
11:38 6,975.19 6,975.93 6,974.37 6,975.32 98.0K
11:39 6,974.80 6,975.60 6,974.80 6,975.20 30.9K
11:40 6,974.94 6,974.94 6,974.76 6,974.92 67.3K
11:41 6,975.06 6,976.38 6,975.06 6,976.38 76.2K
11:42 6,976.70 6,977.09 6,976.46 6,976.83 41.6K
11:43 6,976.43 6,976.43 6,975.06 6,975.06 122.9K
11:44 6,975.30 6,975.78 6,975.30 6,975.51 30.4K
11:45 6,975.50 6,976.41 6,974.24 6,974.24 65.4K
11:46 6,973.02 6,973.02 6,972.18 6,972.26 127.0K
11:47 6,971.98 6,972.03 6,971.81 6,971.81 72.1K
11:48 6,971.81 6,972.50 6,971.16 6,972.50 63.8K
11:49 6,972.52 6,975.39 6,972.52 6,975.39 58.8K
11:50 6,976.12 6,976.12 6,975.28 6,976.04 137.7K
11:51 6,975.61 6,975.61 6,974.35 6,974.35 52.1K
11:52 6,974.25 6,976.50 6,974.00 6,976.50 94.5K
11:53 6,975.61 6,975.61 6,974.93 6,974.93 52.0K
11:54 6,974.73 6,977.04 6,974.73 6,977.04 35.4K
11:55 6,977.01 6,977.01 6,973.81 6,973.81 75.4K
11:56 6,973.83 6,975.89 6,973.83 6,975.89 53.3K
11:57 6,977.02 6,979.51 6,976.99 6,979.51 91.8K
11:58 6,978.98 6,979.26 6,978.84 6,979.26 65.8K
11:59 6,979.29 6,979.29 6,978.50 6,978.70 90.7K
12:00 6,979.00 6,979.51 6,978.55 6,978.55 58.6K
12:01 6,978.24 6,980.15 6,978.15 6,980.15 60.5K
12:02 6,982.02 6,983.62 6,982.02 6,982.14 82.1K
12:03 6,982.04 6,982.04 6,979.21 6,979.21 55.2K
12:04 6,978.94 6,978.99 6,976.17 6,976.17 79.9K
12:05 6,976.38 6,976.82 6,975.43 6,975.43 155.7K
12:06 6,975.66 6,975.91 6,975.40 6,975.40 61.8K
12:07 6,974.95 6,974.95 6,973.55 6,973.55 81.4K
12:08 6,973.06 6,974.64 6,972.75 6,974.64 329.0K
12:09 6,974.30 6,975.20 6,973.54 6,973.54 64.1K
12:10 6,972.36 6,973.97 6,972.36 6,973.97 107.0K
12:11 6,974.72 6,974.72 6,974.39 6,974.39 27.9K
12:12 6,974.22 6,974.22 6,971.38 6,971.38 45.1K
12:13 6,970.75 6,971.89 6,970.75 6,971.73 80.9K
12:14 6,971.18 6,972.23 6,971.18 6,972.23 41.5K
12:15 6,972.06 6,972.98 6,971.90 6,971.90 55.3K
12:16 6,971.31 6,971.67 6,971.25 6,971.67 34.1K
12:17 6,971.45 6,971.91 6,970.06 6,970.06 38.9K
12:18 6,970.06 6,970.99 6,970.06 6,970.99 51.1K
12:19 6,971.05 6,973.66 6,971.05 6,973.66 82.0K
12:20 6,973.54 6,973.54 6,972.14 6,972.15 133.1K
12:21 6,972.54 6,973.74 6,972.54 6,973.74 55.9K
12:22 6,975.23 6,975.23 6,973.79 6,974.13 130.1K
12:23 6,973.68 6,974.12 6,973.58 6,973.58 32.6K
12:24 6,974.10 6,974.14 6,973.28 6,973.28 28.3K
12:25 6,972.75 6,973.01 6,972.75 6,973.01 35.1K
12:26 6,973.69 6,975.23 6,973.69 6,975.23 30.6K
12:27 6,975.68 6,976.09 6,975.68 6,976.09 38.4K
12:28 6,977.23 6,977.23 6,975.54 6,975.54 89.3K
12:29 6,975.24 6,975.31 6,975.15 6,975.18 38.5K
12:30 6,974.97 6,974.97 6,974.14 6,974.14 33.2K
12:31 6,973.76 6,973.76 6,972.38 6,972.38 23.7K
12:32 6,972.44 6,973.89 6,972.44 6,973.75 127.5K
12:33 6,973.73 6,973.73 6,972.60 6,972.60 87.8K
12:34 6,972.56 6,972.56 6,969.86 6,969.88 85.4K
12:35 6,969.66 6,969.66 6,969.03 6,969.60 56.1K
12:36 6,970.17 6,970.17 6,969.72 6,969.83 38.1K
12:37 6,970.20 6,970.43 6,969.32 6,969.32 27.2K
12:38 6,969.34 6,969.39 6,969.22 6,969.22 26.0K
12:39 6,968.76 6,969.93 6,968.76 6,969.93 39.8K
12:40 6,970.36 6,970.36 6,969.96 6,969.96 42.5K
12:41 6,968.99 6,969.10 6,968.99 6,969.10 34.0K
12:42 6,968.96 6,970.24 6,968.52 6,970.24 31.7K
12:43 6,970.20 6,971.58 6,970.16 6,971.58 44.7K
12:44 6,971.92 6,971.92 6,971.05 6,971.05 39.8K
12:45 6,970.66 6,971.19 6,970.66 6,971.07 48.7K
12:46 6,971.14 6,971.14 6,969.99 6,969.99 58.2K
12:47 6,970.26 6,970.92 6,970.26 6,970.88 27.0K
12:48 6,971.00 6,971.64 6,971.00 6,971.27 65.2K
12:49 6,970.91 6,970.91 6,968.96 6,968.96 81.6K
12:50 6,968.82 6,969.90 6,968.82 6,969.18 50.4K
12:51 6,968.88 6,970.33 6,968.88 6,970.33 50.1K
12:52 6,970.10 6,970.10 6,969.51 6,969.51 36.9K
12:53 6,970.56 6,971.26 6,970.56 6,971.26 29.5K
12:54 6,970.58 6,970.81 6,969.25 6,969.25 96.1K
12:55 6,969.08 6,969.13 6,968.28 6,968.40 62.8K
12:56 6,968.20 6,968.54 6,968.18 6,968.49 26.1K
12:57 6,968.10 6,968.57 6,968.10 6,968.14 42.4K
12:58 6,967.68 6,967.68 6,967.43 6,967.50 44.5K
12:59 6,967.57 6,968.17 6,967.41 6,968.17 43.5K
13:00 6,968.06 6,968.06 6,966.57 6,966.57 72.7K
13:01 6,966.31 6,969.02 6,966.31 6,969.02 133.6K
13:02 6,968.81 6,969.32 6,968.56 6,969.32 57.4K
13:03 6,969.15 6,971.81 6,969.15 6,971.81 91.1K
13:04 6,972.16 6,973.91 6,972.16 6,973.91 78.9K
13:05 6,975.17 6,975.99 6,975.17 6,975.99 38.0K
13:06 6,976.15 6,976.42 6,976.10 6,976.10 34.7K
13:07 6,976.22 6,977.59 6,976.22 6,977.59 81.1K
13:08 6,979.20 6,982.93 6,979.20 6,982.93 164.3K
13:09 6,981.99 6,983.34 6,981.99 6,983.34 60.9K
13:10 6,983.29 6,984.08 6,983.29 6,984.08 72.4K
13:11 6,983.73 6,984.00 6,983.49 6,984.00 59.8K
13:12 6,984.65 6,984.65 6,981.71 6,981.71 75.6K
13:13 6,981.78 6,981.78 6,981.52 6,981.70 98.5K
13:14 6,981.27 6,981.27 6,980.14 6,980.25 35.5K
13:15 6,980.32 6,983.08 6,980.01 6,983.08 41.2K
13:16 6,983.53 6,984.86 6,983.53 6,984.33 65.4K
13:17 6,984.32 6,984.32 6,983.23 6,983.23 42.6K
13:18 6,982.95 6,983.69 6,982.95 6,983.69 35.2K
13:19 6,983.79 6,983.99 6,981.86 6,981.86 92.8K
13:20 6,981.53 6,981.53 6,978.71 6,978.71 64.6K
13:21 6,977.93 6,977.93 6,977.54 6,977.71 62.4K
13:22 6,977.89 6,978.25 6,977.89 6,978.05 56.8K
13:23 6,978.78 6,979.17 6,978.43 6,978.43 87.4K
13:24 6,978.71 6,978.83 6,978.21 6,978.21 24.5K
13:25 6,977.58 6,977.58 6,975.33 6,975.33 62.5K
13:26 6,974.86 6,974.90 6,974.67 6,974.90 43.9K
13:27 6,975.56 6,977.12 6,975.54 6,976.87 63.0K
13:28 6,975.96 6,976.23 6,974.64 6,974.64 56.5K
13:29 6,974.77 6,974.77 6,973.97 6,973.97 48.9K
13:30 6,973.77 6,973.77 6,970.77 6,971.01 140.9K
13:31 6,970.77 6,970.77 6,969.67 6,970.47 44.8K
13:32 6,970.39 6,970.39 6,968.92 6,969.28 110.2K
13:33 6,969.43 6,969.43 6,967.89 6,967.89 63.0K
13:34 6,967.01 6,967.10 6,966.58 6,966.58 114.6K
13:35 6,966.93 6,969.15 6,966.87 6,969.15 113.2K
13:36 6,969.56 6,970.10 6,969.56 6,970.10 29.0K
13:37 6,970.33 6,970.37 6,969.99 6,970.29 65.2K
13:38 6,970.36 6,971.39 6,970.36 6,971.39 50.1K
13:39 6,971.95 6,973.34 6,971.95 6,973.34 269.6K
13:40 6,971.32 6,971.85 6,970.84 6,971.85 86.2K
13:41 6,971.92 6,973.31 6,971.62 6,973.31 55.3K
13:42 6,973.87 6,975.05 6,973.87 6,975.01 84.1K
13:43 6,974.48 6,974.48 6,973.85 6,973.85 25.1K
13:44 6,974.07 6,974.78 6,974.07 6,974.78 40.2K
13:45 6,973.38 6,975.97 6,973.38 6,975.97 66.1K
13:46 6,974.74 6,975.27 6,974.74 6,975.27 61.5K
13:47 6,975.35 6,976.36 6,975.24 6,976.36 45.8K
13:48 6,976.80 6,977.32 6,976.80 6,976.98 94.9K
13:49 6,976.32 6,977.03 6,976.14 6,977.03 75.7K
13:50 6,977.29 6,978.46 6,977.29 6,978.46 59.0K
13:51 6,978.40 6,979.08 6,977.73 6,977.73 75.0K
13:52 6,978.03 6,979.31 6,978.03 6,978.95 40.1K
13:53 6,979.05 6,979.91 6,979.03 6,979.91 20.9K
13:54 6,981.39 6,983.45 6,981.39 6,983.37 84.2K
13:55 6,983.48 6,984.62 6,982.49 6,984.62 80.2K
13:56 6,984.69 6,984.69 6,983.87 6,983.87 40.4K
13:57 6,983.69 6,983.77 6,983.30 6,983.30 29.5K
13:58 6,983.76 6,983.76 6,982.64 6,982.64 50.6K
13:59 6,982.28 6,982.28 6,980.64 6,980.99 37.6K
14:00 6,981.00 6,981.00 6,979.63 6,980.33 78.1K
14:01 6,980.23 6,980.23 6,978.90 6,979.35 62.7K
14:02 6,979.04 6,980.11 6,979.04 6,979.90 29.4K
14:03 6,979.94 6,979.94 6,979.67 6,979.67 21.5K
14:04 6,980.77 6,980.77 6,979.90 6,979.90 42.4K
14:05 6,979.72 6,981.59 6,979.35 6,981.59 76.4K
14:06 6,981.82 6,981.82 6,979.68 6,979.68 52.4K
14:07 6,979.54 6,979.62 6,978.29 6,978.29 57.8K
14:08 6,978.04 6,978.33 6,978.04 6,978.14 56.1K
14:09 6,978.76 6,979.55 6,978.76 6,979.55 58.4K
14:10 6,978.88 6,978.88 6,976.51 6,976.80 117.5K
14:11 6,976.55 6,976.55 6,974.24 6,974.24 177.6K
14:12 6,974.42 6,974.42 6,971.75 6,971.75 97.3K
14:13 6,971.82 6,973.21 6,971.82 6,972.05 41.0K
14:14 6,971.16 6,972.92 6,971.16 6,972.42 33.7K
14:15 6,972.53 6,974.10 6,972.53 6,974.10 109.6K
14:16 6,973.68 6,973.68 6,971.28 6,971.28 47.6K
14:17 6,970.91 6,970.91 6,970.09 6,970.09 65.9K
14:18 6,970.73 6,970.73 6,969.74 6,969.74 85.1K
14:19 6,969.25 6,969.93 6,969.25 6,969.57 41.3K
14:20 6,969.03 6,969.99 6,968.85 6,969.99 73.7K
14:21 6,970.94 6,970.94 6,968.48 6,968.48 121.2K
14:22 6,967.99 6,968.43 6,967.99 6,968.26 53.1K
14:23 6,968.05 6,968.05 6,967.62 6,967.66 50.6K
14:24 6,966.64 6,967.50 6,966.64 6,967.50 27.5K
14:25 6,967.92 6,967.92 6,966.92 6,966.92 80.6K
14:26 6,966.47 6,966.52 6,966.41 6,966.41 39.3K
14:27 6,966.25 6,966.54 6,965.52 6,966.54 64.5K
14:28 6,966.05 6,966.05 6,963.87 6,963.87 56.8K
14:29 6,962.15 6,962.42 6,961.45 6,961.45 158.6K
14:30 6,960.69 6,960.98 6,960.64 6,960.64 97.0K
14:31 6,959.93 6,960.90 6,959.93 6,960.89 101.7K
14:32 6,961.02 6,961.02 6,960.03 6,960.03 53.8K
14:33 6,959.89 6,959.89 6,959.24 6,959.37 69.0K
14:34 6,959.66 6,960.84 6,959.66 6,960.79 128.9K
14:35 6,961.61 6,962.25 6,961.48 6,961.48 142.1K
14:36 6,960.91 6,960.91 6,959.90 6,959.90 62.7K
14:37 6,960.21 6,960.21 6,958.63 6,958.63 61.1K
14:38 6,959.16 6,959.75 6,959.13 6,959.13 53.2K
14:39 6,959.00 6,960.54 6,959.00 6,960.54 40.4K
14:40 6,960.49 6,960.49 6,959.91 6,959.91 20.1K
14:41 6,959.41 6,959.79 6,959.09 6,959.79 30.4K
14:42 6,960.65 6,961.09 6,960.65 6,961.09 72.1K
14:43 6,961.01 6,961.63 6,961.01 6,961.63 101.1K
14:44 6,961.72 6,964.07 6,961.72 6,964.07 75.3K
14:45 6,963.37 6,963.37 6,962.54 6,962.54 38.7K
14:46 6,960.83 6,963.79 6,960.72 6,963.79 62.3K
14:47 6,965.10 6,965.76 6,964.88 6,965.76 122.6K
14:48 6,965.50 6,965.50 6,960.01 6,960.01 129.7K
14:49 6,959.94 6,959.99 6,959.71 6,959.99 90.6K
14:50 6,960.11 6,960.11 6,958.85 6,958.85 35.3K
14:51 6,959.04 6,959.04 6,958.75 6,958.79 63.6K
14:52 6,959.69 6,959.91 6,959.55 6,959.55 79.6K
14:53 6,958.35 6,959.04 6,957.72 6,959.04 79.1K
14:54 6,958.42 6,958.55 6,957.81 6,958.55 52.3K
14:55 6,958.37 6,958.98 6,958.37 6,958.98 44.6K
14:56 6,958.74 6,958.74 6,958.57 6,958.59 28.7K
14:57 6,958.71 6,958.71 6,955.81 6,955.81 122.3K
14:58 6,955.37 6,955.60 6,954.78 6,955.60 94.6K
14:59 6,955.48 6,955.71 6,955.26 6,955.71 64.3K
15:00 6,955.72 6,955.72 6,955.29 6,955.70 77.8K
15:01 6,956.34 6,956.34 6,955.80 6,955.81 44.7K
15:02 6,956.46 6,958.90 6,956.46 6,956.92 194.8K
15:03 6,955.51 6,956.55 6,955.51 6,956.55 39.5K
15:04 6,956.69 6,958.41 6,956.69 6,956.89 88.9K
15:05 6,955.96 6,955.96 6,955.80 6,955.80 37.3K
15:06 6,955.43 6,955.43 6,954.32 6,954.82 48.5K
15:07 6,956.08 6,956.11 6,955.79 6,955.79 178.5K
15:08 6,954.98 6,954.98 6,953.76 6,954.84 73.0K
15:09 6,955.33 6,956.94 6,955.33 6,956.94 63.2K
15:10 6,956.84 6,957.14 6,956.78 6,956.78 39.2K
15:11 6,958.27 6,959.42 6,958.27 6,959.05 78.3K
15:12 6,960.95 6,960.95 6,959.80 6,959.80 76.9K
15:13 6,959.80 6,961.09 6,959.80 6,960.87 60.1K
15:14 6,961.51 6,962.69 6,961.00 6,962.69 70.5K
15:15 6,963.13 6,963.13 6,962.03 6,962.85 96.1K
15:16 6,962.27 6,962.27 6,961.08 6,961.57 72.0K
15:17 6,960.55 6,960.55 6,960.00 6,960.20 72.2K
15:18 6,960.09 6,960.09 6,959.21 6,959.21 86.4K
15:19 6,958.70 6,958.89 6,958.26 6,958.26 133.6K
15:20 6,957.71 6,958.30 6,957.53 6,958.30 70.1K
15:21 6,958.98 6,962.78 6,958.98 6,962.78 133.1K
15:22 6,961.30 6,961.97 6,961.30 6,961.97 143.2K
15:23 6,962.27 6,962.27 6,960.06 6,960.06 127.9K
15:24 6,960.82 6,962.23 6,960.82 6,962.23 73.7K
15:25 6,961.70 6,961.91 6,961.69 6,961.85 71.6K
15:26 6,961.71 6,961.88 6,961.18 6,961.88 100.9K
15:27 6,961.21 6,963.25 6,961.21 6,963.25 72.3K
15:28 6,963.60 6,963.60 6,963.02 6,963.05 78.7K
15:29 6,962.91 6,963.56 6,962.91 6,963.42 96.8K
15:30 6,962.41 6,962.73 6,962.41 6,962.53 129.1K
15:31 6,962.21 6,962.21 6,961.10 6,961.79 156.5K
15:32 6,962.05 6,962.37 6,961.43 6,962.37 144.0K
15:33 6,962.54 6,963.63 6,962.54 6,963.19 158.7K
15:34 6,963.01 6,963.01 6,961.47 6,961.47 124.9K
15:35 6,960.11 6,960.70 6,959.84 6,960.70 136.3K
15:36 6,962.51 6,965.30 6,962.51 6,963.11 232.3K
15:37 6,962.45 6,962.45 6,961.38 6,961.38 82.2K
15:38 6,960.65 6,962.00 6,960.58 6,962.00 175.0K
15:39 6,962.16 6,962.16 6,960.45 6,960.45 101.9K
15:40 6,960.61 6,961.07 6,960.61 6,961.07 80.6K
15:41 6,961.56 6,961.66 6,960.22 6,960.22 112.7K
15:42 6,960.20 6,960.68 6,959.44 6,959.44 95.3K
15:43 6,958.91 6,960.65 6,958.91 6,960.46 117.3K
15:44 6,960.93 6,960.93 6,959.95 6,960.02 123.1K
15:45 6,959.17 6,959.37 6,958.47 6,958.80 156.9K
15:46 6,959.60 6,960.12 6,959.60 6,959.97 127.2K
15:47 6,959.92 6,960.37 6,959.92 6,960.37 101.4K
15:48 6,958.66 6,961.94 6,958.65 6,961.94 223.4K
15:49 6,962.05 6,964.38 6,962.05 6,964.38 286.5K
15:50 6,965.55 6,966.24 6,965.55 6,966.01 406.6K
15:51 6,965.00 6,966.13 6,964.83 6,964.83 248.3K
15:52 6,964.70 6,964.70 6,962.37 6,962.37 447.3K
15:53 6,961.87 6,961.97 6,960.68 6,960.84 405.7K
15:54 6,962.48 6,965.11 6,962.48 6,964.84 343.5K
15:55 6,964.75 6,965.14 6,964.19 6,965.07 413.3K
15:56 6,960.19 6,964.04 6,960.19 6,964.04 546.6K
15:57 6,961.82 6,962.49 6,961.75 6,962.49 495.1K
15:58 6,961.26 6,962.00 6,961.19 6,961.19 566.5K
15:59 6,959.87 6,959.87 6,958.95 6,958.95 999.4K
16:00 6,958.48 6,958.48 6,957.47 6,957.47 32,913.8K
16:01 6,957.47 6,957.47 6,957.47 6,957.47 218.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据