8,056.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,006.50 | 7,033.75 | 7,006.50 | 7,029.78 | 6,703.1K |
| 09:31 | 7,022.44 | 7,028.91 | 7,022.44 | 7,028.91 | 294.8K |
| 09:32 | 7,036.50 | 7,041.41 | 7,036.50 | 7,041.41 | 501.3K |
| 09:33 | 7,036.18 | 7,036.18 | 7,026.64 | 7,027.28 | 143.0K |
| 09:34 | 7,025.25 | 7,029.25 | 7,024.47 | 7,024.47 | 159.7K |
| 09:35 | 7,019.09 | 7,026.82 | 7,019.09 | 7,026.82 | 227.1K |
| 09:36 | 7,024.53 | 7,025.89 | 7,024.53 | 7,024.68 | 105.5K |
| 09:37 | 7,024.42 | 7,024.42 | 7,016.31 | 7,019.06 | 169.3K |
| 09:38 | 7,018.78 | 7,020.79 | 7,017.26 | 7,017.26 | 107.0K |
| 09:39 | 7,016.44 | 7,025.30 | 7,016.44 | 7,025.15 | 127.8K |
| 09:40 | 7,031.44 | 7,039.56 | 7,031.44 | 7,039.56 | 211.6K |
| 09:41 | 7,042.77 | 7,042.77 | 7,037.21 | 7,037.21 | 301.7K |
| 09:42 | 7,037.68 | 7,042.49 | 7,037.68 | 7,042.49 | 291.5K |
| 09:43 | 7,040.38 | 7,040.86 | 7,037.02 | 7,037.02 | 159.6K |
| 09:44 | 7,036.65 | 7,038.66 | 7,035.02 | 7,038.66 | 153.1K |
| 09:45 | 7,038.25 | 7,038.25 | 7,036.21 | 7,036.36 | 117.1K |
| 09:46 | 7,035.21 | 7,035.21 | 7,029.50 | 7,029.50 | 216.4K |
| 09:47 | 7,034.15 | 7,035.43 | 7,030.98 | 7,030.98 | 217.1K |
| 09:48 | 7,029.95 | 7,034.75 | 7,029.95 | 7,034.75 | 88.0K |
| 09:49 | 7,035.10 | 7,035.10 | 7,034.25 | 7,034.75 | 58.8K |
| 09:50 | 7,035.58 | 7,040.13 | 7,035.58 | 7,040.13 | 137.8K |
| 09:51 | 7,043.33 | 7,043.33 | 7,041.39 | 7,041.39 | 104.8K |
| 09:52 | 7,041.27 | 7,042.14 | 7,040.90 | 7,041.00 | 78.7K |
| 09:53 | 7,040.95 | 7,041.50 | 7,040.42 | 7,041.50 | 65.8K |
| 09:54 | 7,042.14 | 7,042.57 | 7,041.32 | 7,041.32 | 96.9K |
| 09:55 | 7,042.05 | 7,044.76 | 7,042.05 | 7,044.76 | 96.2K |
| 09:56 | 7,045.00 | 7,045.00 | 7,044.17 | 7,044.27 | 148.7K |
| 09:57 | 7,043.88 | 7,046.42 | 7,042.09 | 7,046.42 | 221.9K |
| 09:58 | 7,049.34 | 7,049.74 | 7,047.77 | 7,047.77 | 375.2K |
| 09:59 | 7,048.01 | 7,048.61 | 7,048.01 | 7,048.32 | 141.7K |
| 10:00 | 7,048.26 | 7,049.13 | 7,048.26 | 7,048.80 | 150.5K |
| 10:01 | 7,048.90 | 7,048.90 | 7,046.46 | 7,047.08 | 113.5K |
| 10:02 | 7,046.47 | 7,046.47 | 7,044.81 | 7,045.83 | 246.2K |
| 10:03 | 7,045.54 | 7,045.54 | 7,043.66 | 7,043.66 | 86.3K |
| 10:04 | 7,042.85 | 7,047.30 | 7,042.85 | 7,047.30 | 87.1K |
| 10:05 | 7,049.06 | 7,049.35 | 7,044.87 | 7,044.87 | 135.1K |
| 10:06 | 7,044.80 | 7,045.44 | 7,044.25 | 7,044.60 | 54.6K |
| 10:07 | 7,042.97 | 7,045.20 | 7,042.97 | 7,044.59 | 83.3K |
| 10:08 | 7,045.98 | 7,046.20 | 7,045.38 | 7,045.93 | 65.3K |
| 10:09 | 7,046.44 | 7,047.77 | 7,043.97 | 7,043.97 | 185.3K |
| 10:10 | 7,043.51 | 7,044.89 | 7,043.51 | 7,044.89 | 111.2K |
| 10:11 | 7,045.39 | 7,045.40 | 7,044.40 | 7,044.88 | 183.9K |
| 10:12 | 7,044.76 | 7,044.76 | 7,041.60 | 7,041.60 | 105.6K |
| 10:13 | 7,039.54 | 7,039.54 | 7,036.50 | 7,037.58 | 132.2K |
| 10:14 | 7,037.51 | 7,039.06 | 7,037.51 | 7,038.59 | 72.2K |
| 10:15 | 7,039.51 | 7,041.04 | 7,038.75 | 7,041.04 | 81.0K |
| 10:16 | 7,042.09 | 7,043.79 | 7,041.96 | 7,041.96 | 76.6K |
| 10:17 | 7,042.40 | 7,042.40 | 7,040.27 | 7,040.45 | 60.0K |
| 10:18 | 7,043.52 | 7,043.52 | 7,040.80 | 7,040.82 | 71.8K |
| 10:19 | 7,040.59 | 7,043.10 | 7,040.59 | 7,043.10 | 121.9K |
| 10:20 | 7,043.78 | 7,045.15 | 7,043.67 | 7,045.15 | 114.5K |
| 10:21 | 7,046.37 | 7,048.80 | 7,046.37 | 7,048.80 | 223.6K |
| 10:22 | 7,048.76 | 7,049.25 | 7,048.23 | 7,048.23 | 120.2K |
| 10:23 | 7,048.44 | 7,050.57 | 7,048.44 | 7,050.57 | 87.1K |
| 10:24 | 7,053.83 | 7,053.84 | 7,051.51 | 7,051.51 | 153.9K |
| 10:25 | 7,050.76 | 7,053.88 | 7,050.30 | 7,051.79 | 82.4K |
| 10:26 | 7,051.79 | 7,053.78 | 7,051.77 | 7,053.78 | 97.2K |
| 10:27 | 7,053.14 | 7,053.14 | 7,051.33 | 7,051.33 | 89.7K |
| 10:28 | 7,050.93 | 7,050.93 | 7,049.01 | 7,049.01 | 83.1K |
| 10:29 | 7,048.25 | 7,048.96 | 7,046.54 | 7,046.54 | 64.2K |
| 10:30 | 7,045.34 | 7,045.34 | 7,039.42 | 7,039.42 | 154.5K |
| 10:31 | 7,043.05 | 7,043.05 | 7,040.23 | 7,040.94 | 110.1K |
| 10:32 | 7,042.33 | 7,042.33 | 7,039.84 | 7,039.94 | 93.2K |
| 10:33 | 7,039.85 | 7,040.01 | 7,038.46 | 7,038.46 | 205.7K |
| 10:34 | 7,039.94 | 7,041.70 | 7,039.94 | 7,041.70 | 87.8K |
| 10:35 | 7,042.61 | 7,042.61 | 7,037.17 | 7,037.17 | 130.0K |
| 10:36 | 7,036.79 | 7,037.84 | 7,036.34 | 7,037.84 | 78.9K |
| 10:37 | 7,040.87 | 7,040.87 | 7,036.57 | 7,037.06 | 63.7K |
| 10:38 | 7,036.55 | 7,036.55 | 7,034.04 | 7,034.04 | 98.1K |
| 10:39 | 7,032.73 | 7,032.73 | 7,031.81 | 7,031.81 | 71.2K |
| 10:40 | 7,032.83 | 7,037.97 | 7,032.83 | 7,036.85 | 113.8K |
| 10:41 | 7,036.85 | 7,036.85 | 7,033.81 | 7,033.81 | 130.9K |
| 10:42 | 7,034.08 | 7,034.08 | 7,033.70 | 7,033.70 | 52.0K |
| 10:43 | 7,033.34 | 7,033.34 | 7,031.97 | 7,031.97 | 165.6K |
| 10:44 | 7,032.62 | 7,033.68 | 7,031.98 | 7,033.68 | 81.9K |
| 10:45 | 7,033.08 | 7,036.88 | 7,033.08 | 7,036.88 | 232.4K |
| 10:46 | 7,036.18 | 7,038.37 | 7,036.18 | 7,037.77 | 86.9K |
| 10:47 | 7,038.11 | 7,040.02 | 7,038.11 | 7,039.27 | 71.7K |
| 10:48 | 7,038.81 | 7,039.44 | 7,038.67 | 7,039.44 | 36.7K |
| 10:49 | 7,041.14 | 7,042.33 | 7,041.14 | 7,042.33 | 70.5K |
| 10:50 | 7,042.83 | 7,044.16 | 7,042.83 | 7,043.99 | 58.9K |
| 10:51 | 7,046.20 | 7,048.28 | 7,046.20 | 7,048.28 | 230.0K |
| 10:52 | 7,047.07 | 7,048.53 | 7,047.07 | 7,048.53 | 80.5K |
| 10:53 | 7,048.68 | 7,048.68 | 7,046.22 | 7,046.22 | 61.7K |
| 10:54 | 7,047.57 | 7,048.31 | 7,046.91 | 7,046.91 | 47.9K |
| 10:55 | 7,048.07 | 7,049.53 | 7,048.07 | 7,048.32 | 112.1K |
| 10:56 | 7,048.15 | 7,049.72 | 7,048.15 | 7,049.72 | 98.0K |
| 10:57 | 7,049.77 | 7,049.77 | 7,049.14 | 7,049.14 | 108.0K |
| 10:58 | 7,048.87 | 7,048.87 | 7,047.88 | 7,048.30 | 109.5K |
| 10:59 | 7,048.30 | 7,048.54 | 7,048.08 | 7,048.13 | 39.2K |
| 11:00 | 7,048.13 | 7,048.57 | 7,048.13 | 7,048.57 | 54.6K |
| 11:01 | 7,048.62 | 7,048.62 | 7,045.10 | 7,045.10 | 184.3K |
| 11:02 | 7,046.74 | 7,047.74 | 7,046.74 | 7,047.74 | 32.3K |
| 11:03 | 7,047.74 | 7,051.05 | 7,047.74 | 7,051.05 | 60.5K |
| 11:04 | 7,051.60 | 7,051.60 | 7,049.40 | 7,049.40 | 57.3K |
| 11:05 | 7,049.64 | 7,050.44 | 7,049.58 | 7,049.58 | 31.6K |
| 11:06 | 7,049.58 | 7,050.77 | 7,049.52 | 7,050.77 | 72.2K |
| 11:07 | 7,050.67 | 7,051.69 | 7,050.67 | 7,051.69 | 309.4K |
| 11:08 | 7,050.88 | 7,050.98 | 7,049.74 | 7,049.74 | 51.2K |
| 11:09 | 7,050.16 | 7,053.08 | 7,050.16 | 7,053.05 | 80.1K |
| 11:10 | 7,052.54 | 7,055.88 | 7,052.49 | 7,055.88 | 163.7K |
| 11:11 | 7,056.07 | 7,056.07 | 7,055.42 | 7,055.42 | 69.6K |
| 11:12 | 7,054.26 | 7,054.57 | 7,053.64 | 7,053.64 | 105.2K |
| 11:13 | 7,051.78 | 7,051.78 | 7,050.11 | 7,050.11 | 63.5K |
| 11:14 | 7,049.15 | 7,049.38 | 7,049.03 | 7,049.38 | 54.3K |
| 11:15 | 7,049.38 | 7,050.51 | 7,049.19 | 7,050.51 | 24.7K |
| 11:16 | 7,049.69 | 7,052.34 | 7,049.69 | 7,052.34 | 92.7K |
| 11:17 | 7,048.30 | 7,049.58 | 7,048.30 | 7,049.58 | 142.7K |
| 11:18 | 7,049.77 | 7,049.77 | 7,047.97 | 7,047.97 | 75.9K |
| 11:19 | 7,046.19 | 7,047.03 | 7,046.17 | 7,047.03 | 94.5K |
| 11:20 | 7,047.03 | 7,047.87 | 7,047.03 | 7,047.87 | 74.5K |
| 11:21 | 7,048.32 | 7,048.87 | 7,046.74 | 7,048.87 | 314.9K |
| 11:22 | 7,048.11 | 7,048.11 | 7,045.95 | 7,045.95 | 69.9K |
| 11:23 | 7,045.95 | 7,045.95 | 7,044.01 | 7,044.45 | 57.7K |
| 11:24 | 7,045.52 | 7,046.65 | 7,045.52 | 7,046.65 | 35.8K |
| 11:25 | 7,046.65 | 7,046.65 | 7,045.40 | 7,045.40 | 44.4K |
| 11:26 | 7,045.69 | 7,045.69 | 7,043.34 | 7,043.34 | 107.9K |
| 11:27 | 7,043.84 | 7,044.92 | 7,043.84 | 7,044.56 | 205.5K |
| 11:28 | 7,044.61 | 7,044.61 | 7,043.89 | 7,043.89 | 57.5K |
| 11:29 | 7,044.28 | 7,046.05 | 7,043.79 | 7,046.05 | 80.4K |
| 11:30 | 7,046.49 | 7,046.49 | 7,044.82 | 7,044.82 | 63.8K |
| 11:31 | 7,044.82 | 7,044.82 | 7,043.58 | 7,043.58 | 61.4K |
| 11:32 | 7,043.61 | 7,044.23 | 7,042.41 | 7,042.41 | 56.6K |
| 11:33 | 7,042.27 | 7,042.27 | 7,040.57 | 7,041.25 | 76.9K |
| 11:34 | 7,041.25 | 7,042.11 | 7,041.03 | 7,042.11 | 47.1K |
| 11:35 | 7,042.11 | 7,042.11 | 7,042.02 | 7,042.02 | 22.6K |
| 11:36 | 7,042.33 | 7,042.33 | 7,040.05 | 7,040.05 | 77.9K |
| 11:37 | 7,040.81 | 7,041.98 | 7,040.81 | 7,041.58 | 86.9K |
| 11:38 | 7,041.15 | 7,042.96 | 7,041.15 | 7,042.96 | 41.2K |
| 11:39 | 7,043.76 | 7,044.68 | 7,043.76 | 7,044.68 | 56.5K |
| 11:40 | 7,045.62 | 7,047.02 | 7,045.62 | 7,047.02 | 151.4K |
| 11:41 | 7,046.47 | 7,046.76 | 7,046.47 | 7,046.58 | 55.0K |
| 11:42 | 7,047.15 | 7,048.63 | 7,047.15 | 7,048.27 | 205.6K |
| 11:43 | 7,047.32 | 7,047.35 | 7,047.12 | 7,047.12 | 41.0K |
| 11:44 | 7,046.73 | 7,048.40 | 7,046.73 | 7,048.40 | 29.9K |
| 11:45 | 7,049.35 | 7,050.09 | 7,049.20 | 7,049.78 | 85.9K |
| 11:46 | 7,049.21 | 7,049.21 | 7,048.18 | 7,048.18 | 79.0K |
| 11:47 | 7,048.14 | 7,048.33 | 7,048.14 | 7,048.33 | 143.0K |
| 11:48 | 7,048.11 | 7,049.10 | 7,048.11 | 7,049.10 | 85.9K |
| 11:49 | 7,051.40 | 7,051.62 | 7,051.40 | 7,051.62 | 105.4K |
| 11:50 | 7,051.67 | 7,051.93 | 7,050.93 | 7,050.93 | 69.9K |
| 11:51 | 7,052.39 | 7,052.69 | 7,052.39 | 7,052.69 | 51.7K |
| 11:52 | 7,052.26 | 7,053.55 | 7,052.14 | 7,053.55 | 61.6K |
| 11:53 | 7,053.55 | 7,054.01 | 7,053.53 | 7,053.53 | 18.6K |
| 11:54 | 7,052.72 | 7,052.72 | 7,052.36 | 7,052.44 | 51.4K |
| 11:55 | 7,052.83 | 7,053.98 | 7,051.90 | 7,053.98 | 109.8K |
| 11:56 | 7,053.98 | 7,053.98 | 7,052.44 | 7,052.44 | 52.4K |
| 11:57 | 7,052.04 | 7,053.25 | 7,052.04 | 7,053.25 | 21.4K |
| 11:58 | 7,053.51 | 7,053.51 | 7,053.02 | 7,053.02 | 39.7K |
| 11:59 | 7,053.60 | 7,053.80 | 7,053.31 | 7,053.80 | 39.9K |
| 12:00 | 7,053.57 | 7,053.82 | 7,053.57 | 7,053.66 | 77.5K |
| 12:01 | 7,053.37 | 7,053.37 | 7,050.78 | 7,051.00 | 73.7K |
| 12:02 | 7,050.88 | 7,051.01 | 7,050.86 | 7,051.01 | 35.0K |
| 12:03 | 7,051.90 | 7,051.90 | 7,050.47 | 7,051.18 | 260.4K |
| 12:04 | 7,051.52 | 7,054.35 | 7,051.52 | 7,054.35 | 61.1K |
| 12:05 | 7,054.58 | 7,054.71 | 7,054.22 | 7,054.71 | 44.2K |
| 12:06 | 7,055.31 | 7,056.31 | 7,055.31 | 7,056.31 | 40.9K |
| 12:07 | 7,056.95 | 7,057.45 | 7,055.54 | 7,055.54 | 35.0K |
| 12:08 | 7,055.39 | 7,056.65 | 7,055.39 | 7,056.65 | 173.3K |
| 12:09 | 7,057.83 | 7,058.88 | 7,057.83 | 7,058.88 | 137.7K |
| 12:10 | 7,058.35 | 7,058.35 | 7,057.12 | 7,057.12 | 40.8K |
| 12:11 | 7,058.54 | 7,058.54 | 7,058.05 | 7,058.05 | 74.2K |
| 12:12 | 7,057.14 | 7,057.52 | 7,055.75 | 7,055.75 | 57.4K |
| 12:13 | 7,055.65 | 7,056.41 | 7,055.18 | 7,056.41 | 24.6K |
| 12:14 | 7,056.62 | 7,057.21 | 7,056.22 | 7,057.21 | 48.0K |
| 12:15 | 7,057.50 | 7,057.60 | 7,056.88 | 7,056.88 | 37.6K |
| 12:16 | 7,057.15 | 7,058.41 | 7,056.99 | 7,057.81 | 59.3K |
| 12:17 | 7,057.79 | 7,057.79 | 7,057.05 | 7,057.05 | 29.0K |
| 12:18 | 7,056.64 | 7,056.64 | 7,055.77 | 7,056.09 | 47.3K |
| 12:19 | 7,056.50 | 7,057.06 | 7,056.25 | 7,057.06 | 36.7K |
| 12:20 | 7,058.09 | 7,058.09 | 7,056.82 | 7,056.82 | 86.6K |
| 12:21 | 7,056.15 | 7,056.97 | 7,056.03 | 7,056.97 | 18.0K |
| 12:22 | 7,057.25 | 7,059.18 | 7,057.25 | 7,059.18 | 45.6K |
| 12:23 | 7,059.18 | 7,060.04 | 7,059.07 | 7,060.04 | 18.1K |
| 12:24 | 7,060.36 | 7,061.72 | 7,060.36 | 7,061.63 | 97.5K |
| 12:25 | 7,061.14 | 7,061.14 | 7,060.67 | 7,061.04 | 31.1K |
| 12:26 | 7,060.73 | 7,060.73 | 7,059.02 | 7,059.10 | 120.1K |
| 12:27 | 7,059.09 | 7,060.39 | 7,059.03 | 7,060.39 | 48.1K |
| 12:28 | 7,061.14 | 7,061.70 | 7,060.61 | 7,060.61 | 260.0K |
| 12:29 | 7,060.28 | 7,061.62 | 7,060.28 | 7,061.44 | 104.5K |
| 12:30 | 7,061.44 | 7,061.74 | 7,060.60 | 7,060.60 | 23.8K |
| 12:31 | 7,060.98 | 7,061.98 | 7,060.98 | 7,061.67 | 39.3K |
| 12:32 | 7,061.17 | 7,063.12 | 7,061.17 | 7,063.12 | 118.4K |
| 12:33 | 7,063.12 | 7,063.85 | 7,063.12 | 7,063.83 | 21.8K |
| 12:34 | 7,063.79 | 7,063.94 | 7,063.27 | 7,063.27 | 71.5K |
| 12:35 | 7,064.26 | 7,064.73 | 7,064.26 | 7,064.73 | 132.6K |
| 12:36 | 7,065.25 | 7,067.03 | 7,065.25 | 7,066.41 | 245.3K |
| 12:37 | 7,065.88 | 7,067.45 | 7,065.88 | 7,067.45 | 52.1K |
| 12:38 | 7,068.25 | 7,068.25 | 7,066.98 | 7,066.98 | 76.4K |
| 12:39 | 7,066.49 | 7,066.49 | 7,066.15 | 7,066.42 | 92.1K |
| 12:40 | 7,066.34 | 7,066.83 | 7,066.34 | 7,066.56 | 62.6K |
| 12:41 | 7,066.42 | 7,066.84 | 7,066.05 | 7,066.05 | 63.7K |
| 12:42 | 7,065.85 | 7,065.92 | 7,065.78 | 7,065.78 | 41.1K |
| 12:43 | 7,066.39 | 7,066.71 | 7,066.20 | 7,066.20 | 21.8K |
| 12:44 | 7,066.93 | 7,067.96 | 7,066.25 | 7,066.29 | 72.6K |
| 12:45 | 7,065.97 | 7,068.01 | 7,065.57 | 7,068.01 | 98.0K |
| 12:46 | 7,067.89 | 7,067.89 | 7,067.45 | 7,067.45 | 13.5K |
| 12:47 | 7,068.04 | 7,068.04 | 7,067.86 | 7,067.96 | 102.4K |
| 12:48 | 7,067.83 | 7,069.04 | 7,067.83 | 7,069.00 | 60.2K |
| 12:49 | 7,069.22 | 7,070.34 | 7,069.22 | 7,070.34 | 104.6K |
| 12:50 | 7,070.42 | 7,071.94 | 7,070.42 | 7,071.94 | 55.0K |
| 12:51 | 7,071.93 | 7,071.93 | 7,071.35 | 7,071.68 | 58.6K |
| 12:52 | 7,071.51 | 7,071.51 | 7,071.30 | 7,071.30 | 71.4K |
| 12:53 | 7,070.56 | 7,070.56 | 7,069.10 | 7,069.10 | 27.4K |
| 12:54 | 7,069.70 | 7,069.70 | 7,069.02 | 7,069.02 | 60.0K |
| 12:55 | 7,068.68 | 7,068.83 | 7,068.43 | 7,068.83 | 46.6K |
| 12:56 | 7,070.99 | 7,073.44 | 7,070.99 | 7,073.44 | 141.6K |
| 12:57 | 7,073.41 | 7,073.41 | 7,070.87 | 7,070.87 | 64.4K |
| 12:58 | 7,070.97 | 7,070.97 | 7,068.63 | 7,069.74 | 263.6K |
| 12:59 | 7,071.35 | 7,071.53 | 7,070.48 | 7,070.91 | 96.5K |
| 13:00 | 7,071.54 | 7,071.61 | 7,071.45 | 7,071.61 | 49.7K |
| 13:01 | 7,071.35 | 7,071.35 | 7,071.14 | 7,071.18 | 40.3K |
| 13:02 | 7,071.66 | 7,071.66 | 7,070.68 | 7,070.68 | 33.7K |
| 13:03 | 7,070.32 | 7,070.99 | 7,070.32 | 7,070.99 | 37.3K |
| 13:04 | 7,071.31 | 7,076.26 | 7,071.21 | 7,076.26 | 126.1K |
| 13:05 | 7,076.15 | 7,076.15 | 7,075.77 | 7,075.82 | 34.3K |
| 13:06 | 7,076.03 | 7,078.17 | 7,076.03 | 7,077.23 | 69.9K |
| 13:07 | 7,077.42 | 7,077.88 | 7,076.52 | 7,076.52 | 83.9K |
| 13:08 | 7,076.59 | 7,079.20 | 7,076.59 | 7,079.20 | 69.7K |
| 13:09 | 7,079.02 | 7,079.74 | 7,078.97 | 7,079.74 | 154.6K |
| 13:10 | 7,080.03 | 7,080.68 | 7,080.03 | 7,080.23 | 67.3K |
| 13:11 | 7,080.06 | 7,080.22 | 7,079.79 | 7,080.18 | 40.4K |
| 13:12 | 7,080.40 | 7,080.40 | 7,079.31 | 7,080.31 | 61.4K |
| 13:13 | 7,080.59 | 7,080.59 | 7,080.28 | 7,080.52 | 75.1K |
| 13:14 | 7,080.91 | 7,080.91 | 7,080.16 | 7,080.16 | 33.8K |
| 13:15 | 7,080.25 | 7,081.32 | 7,080.08 | 7,081.16 | 73.0K |
| 13:16 | 7,080.75 | 7,080.87 | 7,080.37 | 7,080.37 | 33.4K |
| 13:17 | 7,079.40 | 7,079.51 | 7,078.95 | 7,079.51 | 48.1K |
| 13:18 | 7,079.54 | 7,080.41 | 7,079.43 | 7,080.41 | 83.4K |
| 13:19 | 7,080.50 | 7,080.50 | 7,079.38 | 7,079.38 | 88.2K |
| 13:20 | 7,078.50 | 7,078.69 | 7,077.71 | 7,078.69 | 40.6K |
| 13:21 | 7,078.07 | 7,078.80 | 7,077.96 | 7,078.80 | 61.4K |
| 13:22 | 7,079.28 | 7,081.70 | 7,079.28 | 7,080.89 | 164.2K |
| 13:23 | 7,078.76 | 7,080.40 | 7,078.76 | 7,080.40 | 50.7K |
| 13:24 | 7,080.40 | 7,080.61 | 7,080.40 | 7,080.61 | 29.8K |
| 13:25 | 7,080.62 | 7,080.62 | 7,078.18 | 7,078.18 | 35.7K |
| 13:26 | 7,079.36 | 7,079.98 | 7,079.13 | 7,079.98 | 31.2K |
| 13:27 | 7,079.82 | 7,079.82 | 7,079.41 | 7,079.71 | 37.2K |
| 13:28 | 7,080.41 | 7,082.17 | 7,080.41 | 7,081.94 | 64.7K |
| 13:29 | 7,082.24 | 7,083.60 | 7,082.24 | 7,083.60 | 60.9K |
| 13:30 | 7,083.40 | 7,083.47 | 7,083.05 | 7,083.05 | 66.4K |
| 13:31 | 7,082.77 | 7,083.15 | 7,082.46 | 7,083.15 | 45.8K |
| 13:32 | 7,083.51 | 7,084.78 | 7,083.51 | 7,084.51 | 119.0K |
| 13:33 | 7,083.75 | 7,083.75 | 7,082.40 | 7,082.40 | 50.3K |
| 13:34 | 7,083.30 | 7,083.92 | 7,083.30 | 7,083.67 | 43.4K |
| 13:35 | 7,083.68 | 7,085.62 | 7,083.68 | 7,085.62 | 89.9K |
| 13:36 | 7,085.72 | 7,085.72 | 7,084.02 | 7,084.07 | 57.1K |
| 13:37 | 7,084.44 | 7,085.79 | 7,084.44 | 7,085.78 | 57.2K |
| 13:38 | 7,086.76 | 7,086.91 | 7,086.11 | 7,086.11 | 47.0K |
| 13:39 | 7,086.78 | 7,089.94 | 7,086.78 | 7,089.94 | 264.6K |
| 13:40 | 7,090.25 | 7,091.31 | 7,089.89 | 7,091.31 | 96.9K |
| 13:41 | 7,090.94 | 7,091.47 | 7,090.55 | 7,091.47 | 77.5K |
| 13:42 | 7,092.06 | 7,092.99 | 7,092.06 | 7,092.99 | 178.4K |
| 13:43 | 7,092.71 | 7,092.71 | 7,091.37 | 7,091.37 | 95.1K |
| 13:44 | 7,090.24 | 7,090.24 | 7,088.90 | 7,088.90 | 67.5K |
| 13:45 | 7,088.05 | 7,088.05 | 7,086.48 | 7,086.48 | 42.2K |
| 13:46 | 7,087.15 | 7,089.17 | 7,087.15 | 7,088.79 | 60.8K |
| 13:47 | 7,088.88 | 7,089.88 | 7,088.88 | 7,089.11 | 84.3K |
| 13:48 | 7,088.89 | 7,088.92 | 7,088.23 | 7,088.23 | 89.2K |
| 13:49 | 7,088.55 | 7,088.62 | 7,088.26 | 7,088.26 | 86.4K |
| 13:50 | 7,087.63 | 7,087.63 | 7,086.39 | 7,086.39 | 42.1K |
| 13:51 | 7,086.35 | 7,086.65 | 7,086.21 | 7,086.65 | 20.5K |
| 13:52 | 7,086.43 | 7,086.43 | 7,085.33 | 7,086.10 | 55.4K |
| 13:53 | 7,086.63 | 7,086.63 | 7,084.99 | 7,086.38 | 66.7K |
| 13:54 | 7,085.70 | 7,085.70 | 7,083.79 | 7,083.95 | 88.9K |
| 13:55 | 7,084.21 | 7,084.47 | 7,081.92 | 7,081.92 | 29.8K |
| 13:56 | 7,081.66 | 7,082.95 | 7,081.66 | 7,082.95 | 72.7K |
| 13:57 | 7,083.33 | 7,083.57 | 7,083.26 | 7,083.27 | 73.1K |
| 13:58 | 7,083.14 | 7,084.47 | 7,082.82 | 7,084.47 | 55.7K |
| 13:59 | 7,085.25 | 7,085.25 | 7,083.81 | 7,083.81 | 36.2K |
| 14:00 | 7,083.90 | 7,083.90 | 7,082.51 | 7,082.75 | 43.4K |
| 14:01 | 7,082.42 | 7,082.42 | 7,081.22 | 7,081.22 | 94.1K |
| 14:02 | 7,080.85 | 7,080.85 | 7,079.50 | 7,079.50 | 69.4K |
| 14:03 | 7,079.91 | 7,080.01 | 7,079.00 | 7,080.01 | 48.8K |
| 14:04 | 7,078.92 | 7,078.92 | 7,077.24 | 7,077.24 | 193.1K |
| 14:05 | 7,076.98 | 7,078.08 | 7,076.95 | 7,078.08 | 41.5K |
| 14:06 | 7,078.37 | 7,079.22 | 7,077.84 | 7,077.84 | 123.1K |
| 14:07 | 7,077.87 | 7,077.89 | 7,077.39 | 7,077.61 | 59.2K |
| 14:08 | 7,076.78 | 7,078.00 | 7,076.78 | 7,078.00 | 72.9K |
| 14:09 | 7,078.00 | 7,080.87 | 7,078.00 | 7,080.87 | 111.0K |
| 14:10 | 7,080.87 | 7,081.10 | 7,079.76 | 7,079.76 | 31.4K |
| 14:11 | 7,079.45 | 7,080.23 | 7,079.45 | 7,080.23 | 38.3K |
| 14:12 | 7,079.77 | 7,079.96 | 7,079.57 | 7,079.96 | 56.2K |
| 14:13 | 7,079.43 | 7,081.70 | 7,079.43 | 7,081.70 | 166.2K |
| 14:14 | 7,081.92 | 7,082.92 | 7,081.92 | 7,082.92 | 73.5K |
| 14:15 | 7,082.87 | 7,082.87 | 7,082.23 | 7,082.23 | 68.7K |
| 14:16 | 7,083.32 | 7,083.32 | 7,082.08 | 7,082.08 | 64.2K |
| 14:17 | 7,081.80 | 7,081.82 | 7,081.76 | 7,081.76 | 195.0K |
| 14:18 | 7,082.04 | 7,082.15 | 7,082.04 | 7,082.15 | 50.3K |
| 14:19 | 7,081.81 | 7,082.08 | 7,081.81 | 7,082.08 | 214.5K |
| 14:20 | 7,081.35 | 7,081.35 | 7,080.47 | 7,080.60 | 85.1K |
| 14:21 | 7,080.83 | 7,080.83 | 7,079.75 | 7,079.75 | 59.7K |
| 14:22 | 7,080.01 | 7,080.86 | 7,079.80 | 7,080.86 | 64.9K |
| 14:23 | 7,080.86 | 7,080.97 | 7,080.63 | 7,080.97 | 58.0K |
| 14:24 | 7,080.60 | 7,080.84 | 7,079.63 | 7,079.63 | 85.6K |
| 14:25 | 7,078.96 | 7,078.96 | 7,077.42 | 7,078.51 | 90.1K |
| 14:26 | 7,077.96 | 7,077.99 | 7,077.20 | 7,077.20 | 82.0K |
| 14:27 | 7,076.95 | 7,076.95 | 7,074.25 | 7,074.25 | 114.0K |
| 14:28 | 7,073.85 | 7,073.90 | 7,073.39 | 7,073.39 | 56.4K |
| 14:29 | 7,072.71 | 7,072.72 | 7,071.36 | 7,071.36 | 35.8K |
| 14:30 | 7,071.61 | 7,071.61 | 7,069.36 | 7,069.51 | 88.5K |
| 14:31 | 7,069.28 | 7,069.94 | 7,069.28 | 7,069.74 | 59.0K |
| 14:32 | 7,070.66 | 7,071.54 | 7,069.89 | 7,071.54 | 64.6K |
| 14:33 | 7,071.79 | 7,071.81 | 7,071.72 | 7,071.72 | 28.6K |
| 14:34 | 7,071.91 | 7,071.91 | 7,071.55 | 7,071.55 | 32.8K |
| 14:35 | 7,071.82 | 7,072.42 | 7,071.82 | 7,072.42 | 48.6K |
| 14:36 | 7,072.46 | 7,072.46 | 7,072.19 | 7,072.30 | 33.8K |
| 14:37 | 7,073.46 | 7,073.80 | 7,073.46 | 7,073.52 | 73.8K |
| 14:38 | 7,073.52 | 7,075.14 | 7,073.27 | 7,075.14 | 54.0K |
| 14:39 | 7,075.45 | 7,076.33 | 7,075.45 | 7,076.33 | 38.6K |
| 14:40 | 7,076.23 | 7,076.23 | 7,075.38 | 7,075.38 | 45.4K |
| 14:41 | 7,075.02 | 7,075.60 | 7,075.02 | 7,075.60 | 23.8K |
| 14:42 | 7,075.96 | 7,076.08 | 7,075.90 | 7,075.90 | 26.1K |
| 14:43 | 7,075.57 | 7,075.57 | 7,074.49 | 7,074.49 | 40.9K |
| 14:44 | 7,072.34 | 7,072.35 | 7,070.40 | 7,070.40 | 113.1K |
| 14:45 | 7,070.40 | 7,070.40 | 7,069.64 | 7,069.64 | 88.5K |
| 14:46 | 7,070.00 | 7,070.00 | 7,069.45 | 7,069.45 | 54.2K |
| 14:47 | 7,068.79 | 7,069.44 | 7,068.79 | 7,069.44 | 41.9K |
| 14:48 | 7,069.44 | 7,069.44 | 7,067.18 | 7,067.18 | 36.3K |
| 14:49 | 7,067.18 | 7,067.18 | 7,066.32 | 7,066.32 | 32.9K |
| 14:50 | 7,066.51 | 7,067.05 | 7,066.51 | 7,066.87 | 79.3K |
| 14:51 | 7,066.87 | 7,066.87 | 7,065.25 | 7,065.25 | 54.2K |
| 14:52 | 7,065.69 | 7,066.20 | 7,065.69 | 7,066.20 | 127.4K |
| 14:53 | 7,066.12 | 7,066.28 | 7,066.08 | 7,066.08 | 64.7K |
| 14:54 | 7,066.23 | 7,067.09 | 7,066.23 | 7,067.09 | 47.3K |
| 14:55 | 7,067.18 | 7,069.99 | 7,067.18 | 7,069.99 | 106.8K |
| 14:56 | 7,070.20 | 7,070.87 | 7,070.20 | 7,070.45 | 50.5K |
| 14:57 | 7,070.08 | 7,070.23 | 7,069.65 | 7,070.23 | 46.4K |
| 14:58 | 7,070.32 | 7,071.35 | 7,070.32 | 7,071.35 | 50.1K |
| 14:59 | 7,072.96 | 7,072.96 | 7,072.37 | 7,072.87 | 48.5K |
| 15:00 | 7,073.58 | 7,073.58 | 7,071.71 | 7,071.73 | 67.7K |
| 15:01 | 7,071.72 | 7,072.60 | 7,071.72 | 7,072.60 | 37.0K |
| 15:02 | 7,073.47 | 7,073.91 | 7,072.25 | 7,072.25 | 60.3K |
| 15:03 | 7,072.17 | 7,072.17 | 7,070.50 | 7,070.50 | 52.0K |
| 15:04 | 7,070.77 | 7,072.80 | 7,070.77 | 7,072.28 | 49.6K |
| 15:05 | 7,071.73 | 7,071.73 | 7,069.80 | 7,071.46 | 116.9K |
| 15:06 | 7,071.78 | 7,071.96 | 7,071.78 | 7,071.96 | 58.8K |
| 15:07 | 7,071.87 | 7,071.87 | 7,070.38 | 7,070.38 | 118.1K |
| 15:08 | 7,069.60 | 7,069.67 | 7,069.43 | 7,069.67 | 89.4K |
| 15:09 | 7,068.64 | 7,070.24 | 7,068.02 | 7,070.24 | 105.8K |
| 15:10 | 7,070.75 | 7,070.75 | 7,070.45 | 7,070.45 | 44.5K |
| 15:11 | 7,070.82 | 7,071.43 | 7,070.82 | 7,070.91 | 61.2K |
| 15:12 | 7,070.64 | 7,070.64 | 7,070.16 | 7,070.21 | 47.8K |
| 15:13 | 7,070.62 | 7,071.24 | 7,070.60 | 7,071.24 | 34.8K |
| 15:14 | 7,071.23 | 7,071.24 | 7,070.74 | 7,070.74 | 57.7K |
| 15:15 | 7,071.24 | 7,071.74 | 7,070.99 | 7,071.74 | 32.0K |
| 15:16 | 7,071.74 | 7,071.74 | 7,070.97 | 7,070.97 | 38.7K |
| 15:17 | 7,071.03 | 7,071.25 | 7,070.93 | 7,071.16 | 56.0K |
| 15:18 | 7,070.93 | 7,070.95 | 7,070.58 | 7,070.58 | 61.2K |
| 15:19 | 7,070.49 | 7,070.55 | 7,070.13 | 7,070.13 | 183.1K |
| 15:20 | 7,070.29 | 7,071.68 | 7,070.25 | 7,071.68 | 64.0K |
| 15:21 | 7,071.83 | 7,072.59 | 7,071.83 | 7,072.38 | 114.1K |
| 15:22 | 7,072.08 | 7,072.08 | 7,071.55 | 7,071.95 | 66.2K |
| 15:23 | 7,071.95 | 7,071.95 | 7,071.24 | 7,071.24 | 47.0K |
| 15:24 | 7,069.64 | 7,069.64 | 7,067.26 | 7,067.26 | 144.1K |
| 15:25 | 7,067.32 | 7,067.65 | 7,065.71 | 7,065.71 | 78.3K |
| 15:26 | 7,065.71 | 7,065.71 | 7,064.20 | 7,064.20 | 130.6K |
| 15:27 | 7,064.77 | 7,064.77 | 7,063.19 | 7,063.19 | 64.1K |
| 15:28 | 7,064.31 | 7,066.20 | 7,064.31 | 7,065.28 | 76.7K |
| 15:29 | 7,064.93 | 7,064.93 | 7,063.58 | 7,063.58 | 85.1K |
| 15:30 | 7,064.16 | 7,064.16 | 7,061.45 | 7,062.76 | 168.4K |
| 15:31 | 7,062.76 | 7,065.54 | 7,062.76 | 7,065.54 | 85.1K |
| 15:32 | 7,064.97 | 7,065.13 | 7,064.89 | 7,064.89 | 105.9K |
| 15:33 | 7,064.89 | 7,064.89 | 7,064.71 | 7,064.71 | 50.3K |
| 15:34 | 7,063.44 | 7,063.49 | 7,062.47 | 7,062.47 | 155.6K |
| 15:35 | 7,060.30 | 7,060.77 | 7,060.30 | 7,060.33 | 84.2K |
| 15:36 | 7,060.33 | 7,060.33 | 7,059.12 | 7,059.16 | 94.9K |
| 15:37 | 7,059.16 | 7,059.16 | 7,057.47 | 7,057.84 | 94.8K |
| 15:38 | 7,058.49 | 7,059.56 | 7,058.49 | 7,059.56 | 58.8K |
| 15:39 | 7,059.70 | 7,059.70 | 7,056.63 | 7,057.54 | 128.7K |
| 15:40 | 7,057.54 | 7,057.54 | 7,056.42 | 7,056.55 | 82.2K |
| 15:41 | 7,056.55 | 7,057.08 | 7,056.51 | 7,056.51 | 115.6K |
| 15:42 | 7,056.35 | 7,056.38 | 7,055.99 | 7,056.38 | 91.4K |
| 15:43 | 7,056.44 | 7,057.54 | 7,056.44 | 7,057.54 | 90.3K |
| 15:44 | 7,057.44 | 7,057.62 | 7,057.30 | 7,057.62 | 72.0K |
| 15:45 | 7,057.27 | 7,057.93 | 7,056.93 | 7,057.93 | 128.6K |
| 15:46 | 7,057.35 | 7,057.35 | 7,054.77 | 7,054.77 | 194.0K |
| 15:47 | 7,054.36 | 7,055.08 | 7,054.36 | 7,054.93 | 131.6K |
| 15:48 | 7,054.66 | 7,056.66 | 7,054.66 | 7,056.66 | 105.4K |
| 15:49 | 7,057.16 | 7,058.45 | 7,057.16 | 7,058.17 | 257.6K |
| 15:50 | 7,058.24 | 7,060.00 | 7,057.12 | 7,057.64 | 615.7K |
| 15:51 | 7,057.64 | 7,058.46 | 7,056.88 | 7,056.88 | 207.5K |
| 15:52 | 7,056.16 | 7,056.16 | 7,055.07 | 7,055.07 | 265.7K |
| 15:53 | 7,055.07 | 7,055.07 | 7,054.56 | 7,055.07 | 218.8K |
| 15:54 | 7,055.59 | 7,055.97 | 7,055.36 | 7,055.36 | 217.2K |
| 15:55 | 7,054.52 | 7,054.52 | 7,052.53 | 7,052.53 | 368.2K |
| 15:56 | 7,054.73 | 7,054.73 | 7,052.25 | 7,052.25 | 458.2K |
| 15:57 | 7,052.43 | 7,052.87 | 7,051.48 | 7,051.48 | 288.7K |
| 15:58 | 7,052.28 | 7,052.28 | 7,050.88 | 7,050.88 | 1,002.2K |
| 15:59 | 7,050.83 | 7,050.85 | 7,050.27 | 7,050.85 | 942.6K |
| 16:00 | 7,054.25 | 7,054.25 | 7,054.25 | 7,054.25 | 40,502.4K |
| 16:01 | 7,054.25 | 7,054.25 | 7,054.25 | 7,054.25 | 183.2K |