S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,134.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,856.01 11,856.01 11,816.24 11,816.24 6,468.3K
09:31 11,815.18 11,815.47 11,809.87 11,814.03 818.6K
09:32 11,813.45 11,813.45 11,811.60 11,812.36 653.0K
09:33 11,806.00 11,806.00 11,798.61 11,798.61 457.7K
09:34 11,789.96 11,789.96 11,782.62 11,784.73 526.2K
09:35 11,781.95 11,781.95 11,774.74 11,778.58 443.5K
09:36 11,782.19 11,782.19 11,778.86 11,778.86 315.0K
09:37 11,779.95 11,781.97 11,779.95 11,781.97 300.4K
09:38 11,785.16 11,785.58 11,784.42 11,785.58 219.7K
09:39 11,786.62 11,789.66 11,786.16 11,787.99 250.9K
09:40 11,787.59 11,794.99 11,787.59 11,794.99 303.8K
09:41 11,799.08 11,804.01 11,797.15 11,804.01 364.9K
09:42 11,807.81 11,808.97 11,807.40 11,808.57 285.3K
09:43 11,808.56 11,808.56 11,803.19 11,803.19 244.7K
09:44 11,803.71 11,805.47 11,802.57 11,802.57 250.4K
09:45 11,802.79 11,808.45 11,802.79 11,808.45 305.5K
09:46 11,811.61 11,811.61 11,809.53 11,810.09 317.7K
09:47 11,808.03 11,810.42 11,807.44 11,810.42 333.2K
09:48 11,810.71 11,810.71 11,809.37 11,809.39 183.8K
09:49 11,806.30 11,808.43 11,806.30 11,808.43 172.3K
09:50 11,808.73 11,811.44 11,808.19 11,811.44 217.8K
09:51 11,813.43 11,817.21 11,813.43 11,817.00 196.7K
09:52 11,817.96 11,823.75 11,817.96 11,823.75 176.0K
09:53 11,824.13 11,829.70 11,824.13 11,829.70 188.3K
09:54 11,833.18 11,834.97 11,832.91 11,832.91 228.8K
09:55 11,829.93 11,829.93 11,827.31 11,827.44 327.9K
09:56 11,827.35 11,827.35 11,823.69 11,824.74 277.8K
09:57 11,826.27 11,828.85 11,825.91 11,828.85 212.0K
09:58 11,830.15 11,831.75 11,828.99 11,828.99 174.2K
09:59 11,829.40 11,829.40 11,826.67 11,826.98 193.5K
10:00 11,826.46 11,826.46 11,817.81 11,817.81 347.3K
10:01 11,817.33 11,823.58 11,817.33 11,823.58 325.4K
10:02 11,824.18 11,824.18 11,818.54 11,818.54 154.5K
10:03 11,818.05 11,819.57 11,818.05 11,819.57 103.4K
10:04 11,817.62 11,820.86 11,817.62 11,820.53 111.9K
10:05 11,821.54 11,821.54 11,818.10 11,819.71 169.9K
10:06 11,820.69 11,826.25 11,820.34 11,826.25 186.5K
10:07 11,827.64 11,831.74 11,827.64 11,831.73 240.2K
10:08 11,833.63 11,834.59 11,833.44 11,833.44 159.7K
10:09 11,830.43 11,830.43 11,828.62 11,828.62 184.0K
10:10 11,828.60 11,828.60 11,822.43 11,822.43 307.9K
10:11 11,822.31 11,822.31 11,817.03 11,817.03 136.9K
10:12 11,815.73 11,815.73 11,811.33 11,811.33 261.8K
10:13 11,811.42 11,811.42 11,810.02 11,810.99 144.2K
10:14 11,812.13 11,812.85 11,812.13 11,812.85 139.4K
10:15 11,812.64 11,819.03 11,812.64 11,817.57 129.0K
10:16 11,819.35 11,819.35 11,817.52 11,819.29 122.6K
10:17 11,824.94 11,832.16 11,824.94 11,832.16 219.7K
10:18 11,832.83 11,833.46 11,832.83 11,833.22 121.4K
10:19 11,834.46 11,838.34 11,834.46 11,838.34 103.7K
10:20 11,837.69 11,837.69 11,833.32 11,834.52 179.8K
10:21 11,835.65 11,835.65 11,829.39 11,831.52 168.9K
10:22 11,831.14 11,831.14 11,826.46 11,827.55 119.1K
10:23 11,827.23 11,827.26 11,826.98 11,826.98 115.8K
10:24 11,826.92 11,829.58 11,826.92 11,828.24 112.1K
10:25 11,824.73 11,825.37 11,823.20 11,825.37 137.0K
10:26 11,825.60 11,825.60 11,824.00 11,824.51 83.5K
10:27 11,823.62 11,823.62 11,822.43 11,822.69 131.7K
10:28 11,823.08 11,824.44 11,822.70 11,824.44 144.2K
10:29 11,824.32 11,825.28 11,824.32 11,825.28 112.4K
10:30 11,824.43 11,824.58 11,823.46 11,823.46 70.7K
10:31 11,822.63 11,824.88 11,822.63 11,824.79 114.2K
10:32 11,824.44 11,825.26 11,823.18 11,823.50 82.0K
10:33 11,823.35 11,823.35 11,819.83 11,820.90 145.8K
10:34 11,822.39 11,824.57 11,822.39 11,824.30 89.6K
10:35 11,824.04 11,825.19 11,823.67 11,825.19 103.0K
10:36 11,824.23 11,824.85 11,822.20 11,822.20 90.2K
10:37 11,821.77 11,821.77 11,819.82 11,819.82 78.7K
10:38 11,819.31 11,819.31 11,818.13 11,818.13 97.2K
10:39 11,817.64 11,820.00 11,817.64 11,820.00 111.7K
10:40 11,820.35 11,820.49 11,819.72 11,820.33 110.1K
10:41 11,822.34 11,826.32 11,822.34 11,826.32 98.1K
10:42 11,828.34 11,828.34 11,827.68 11,828.03 83.9K
10:43 11,830.19 11,831.43 11,828.93 11,828.93 146.8K
10:44 11,826.99 11,826.99 11,823.44 11,823.44 145.6K
10:45 11,821.49 11,824.06 11,821.49 11,824.06 243.8K
10:46 11,823.20 11,825.11 11,823.20 11,824.26 110.5K
10:47 11,824.28 11,824.28 11,819.86 11,819.86 154.9K
10:48 11,817.51 11,817.59 11,816.92 11,817.08 122.1K
10:49 11,818.47 11,819.48 11,818.36 11,818.36 236.3K
10:50 11,819.05 11,820.42 11,819.05 11,820.42 68.6K
10:51 11,819.44 11,819.44 11,818.45 11,818.45 217.5K
10:52 11,818.79 11,822.00 11,818.79 11,822.00 121.0K
10:53 11,822.31 11,823.21 11,822.31 11,822.33 113.7K
10:54 11,822.65 11,822.65 11,820.33 11,820.33 62.0K
10:55 11,820.61 11,820.61 11,818.41 11,818.41 98.3K
10:56 11,817.53 11,817.73 11,816.71 11,816.71 233.4K
10:57 11,816.40 11,816.48 11,814.92 11,816.48 141.9K
10:58 11,816.66 11,817.21 11,816.31 11,817.21 93.2K
10:59 11,818.73 11,825.07 11,818.73 11,825.07 118.9K
11:00 11,826.24 11,828.97 11,826.24 11,828.97 174.8K
11:01 11,830.87 11,832.05 11,830.87 11,832.05 171.1K
11:02 11,831.59 11,831.59 11,830.07 11,830.07 81.5K
11:03 11,829.04 11,830.87 11,829.04 11,830.43 150.7K
11:04 11,831.66 11,832.95 11,831.66 11,832.20 62.9K
11:05 11,832.83 11,834.87 11,832.83 11,834.87 77.0K
11:06 11,835.65 11,835.65 11,835.18 11,835.46 78.1K
11:07 11,834.83 11,834.83 11,833.52 11,834.61 72.4K
11:08 11,835.58 11,839.29 11,835.58 11,839.29 118.9K
11:09 11,839.44 11,841.83 11,839.28 11,841.83 31.7K
11:10 11,842.16 11,842.16 11,840.79 11,841.87 67.0K
11:11 11,840.84 11,840.84 11,838.43 11,838.43 64.9K
11:12 11,837.87 11,839.07 11,837.87 11,838.87 40.9K
11:13 11,839.55 11,841.80 11,839.55 11,841.80 50.7K
11:14 11,841.12 11,841.12 11,839.40 11,839.40 52.5K
11:15 11,838.32 11,838.32 11,836.33 11,836.33 127.3K
11:16 11,834.17 11,834.17 11,830.16 11,830.16 285.4K
11:17 11,830.54 11,830.54 11,829.36 11,829.53 65.1K
11:18 11,828.98 11,828.98 11,827.71 11,828.05 69.6K
11:19 11,828.32 11,829.97 11,828.32 11,829.97 39.9K
11:20 11,831.22 11,833.97 11,831.22 11,833.97 157.2K
11:21 11,834.51 11,838.14 11,834.51 11,838.14 118.9K
11:22 11,838.31 11,838.31 11,837.71 11,837.83 67.5K
11:23 11,838.60 11,838.60 11,836.41 11,836.41 107.3K
11:24 11,835.36 11,835.36 11,834.40 11,834.40 62.2K
11:25 11,834.11 11,836.58 11,834.11 11,836.09 77.8K
11:26 11,836.95 11,839.40 11,836.95 11,839.40 108.1K
11:27 11,838.56 11,838.56 11,835.08 11,835.08 92.9K
11:28 11,835.49 11,836.93 11,835.49 11,836.93 96.9K
11:29 11,837.06 11,837.21 11,829.22 11,829.22 200.3K
11:30 11,827.57 11,832.88 11,827.56 11,832.88 111.2K
11:31 11,832.23 11,832.23 11,829.97 11,829.97 126.3K
11:32 11,829.78 11,829.78 11,827.37 11,827.37 60.0K
11:33 11,828.76 11,829.10 11,828.76 11,829.10 82.9K
11:34 11,829.16 11,831.55 11,829.16 11,831.55 61.8K
11:35 11,833.27 11,833.70 11,832.57 11,832.84 91.0K
11:36 11,834.44 11,834.94 11,832.62 11,832.62 88.2K
11:37 11,831.83 11,833.70 11,831.83 11,832.72 156.0K
11:38 11,833.20 11,835.51 11,832.91 11,835.51 84.5K
11:39 11,836.97 11,838.15 11,836.97 11,837.27 82.9K
11:40 11,836.37 11,837.12 11,836.37 11,837.12 44.4K
11:41 11,837.52 11,837.81 11,837.31 11,837.31 40.8K
11:42 11,837.75 11,838.91 11,837.75 11,838.56 103.3K
11:43 11,839.12 11,841.59 11,839.12 11,841.59 267.2K
11:44 11,842.45 11,842.45 11,837.82 11,837.82 85.8K
11:45 11,837.76 11,839.84 11,837.76 11,839.84 57.8K
11:46 11,840.10 11,842.88 11,840.10 11,842.88 70.0K
11:47 11,842.75 11,842.75 11,841.91 11,842.52 38.9K
11:48 11,841.40 11,841.40 11,840.32 11,841.06 294.5K
11:49 11,841.70 11,842.53 11,840.36 11,840.36 130.3K
11:50 11,840.95 11,842.02 11,840.95 11,841.82 56.0K
11:51 11,841.42 11,841.42 11,839.92 11,840.16 89.6K
11:52 11,840.73 11,843.38 11,840.73 11,843.05 127.9K
11:53 11,842.33 11,842.52 11,841.27 11,841.27 330.7K
11:54 11,840.98 11,841.35 11,840.70 11,841.35 81.2K
11:55 11,841.73 11,842.53 11,841.73 11,842.53 99.6K
11:56 11,842.23 11,843.01 11,842.00 11,843.01 120.1K
11:57 11,843.57 11,844.04 11,842.50 11,843.13 122.0K
11:58 11,842.39 11,842.63 11,842.25 11,842.42 64.2K
11:59 11,842.28 11,843.57 11,842.28 11,843.57 141.1K
12:00 11,845.01 11,846.78 11,845.01 11,846.78 112.2K
12:01 11,847.20 11,847.20 11,846.68 11,847.20 63.5K
12:02 11,846.93 11,847.65 11,846.93 11,847.30 90.3K
12:03 11,846.77 11,852.11 11,846.77 11,852.11 82.6K
12:04 11,852.38 11,854.81 11,852.38 11,854.31 142.4K
12:05 11,854.88 11,854.88 11,853.92 11,853.94 137.6K
12:06 11,853.23 11,853.23 11,849.73 11,851.48 107.0K
12:07 11,853.28 11,853.61 11,851.23 11,853.61 91.5K
12:08 11,854.47 11,854.47 11,853.33 11,853.42 33.9K
12:09 11,854.02 11,854.89 11,854.02 11,854.89 53.3K
12:10 11,855.34 11,856.56 11,855.34 11,856.14 77.5K
12:11 11,856.93 11,857.26 11,855.73 11,857.26 120.9K
12:12 11,857.40 11,858.41 11,857.40 11,858.41 77.0K
12:13 11,859.13 11,861.38 11,859.13 11,861.38 64.4K
12:14 11,861.13 11,864.55 11,861.13 11,864.55 128.9K
12:15 11,865.52 11,866.95 11,865.52 11,866.05 70.7K
12:16 11,866.16 11,870.97 11,866.16 11,870.97 136.9K
12:17 11,871.04 11,871.04 11,869.04 11,869.04 111.6K
12:18 11,869.47 11,869.47 11,867.49 11,867.49 97.3K
12:19 11,868.40 11,868.40 11,867.70 11,868.01 75.7K
12:20 11,867.24 11,867.24 11,866.02 11,866.02 96.2K
12:21 11,864.87 11,865.00 11,864.25 11,865.00 69.0K
12:22 11,864.61 11,864.61 11,858.84 11,858.84 157.2K
12:23 11,857.72 11,859.39 11,857.72 11,859.39 90.7K
12:24 11,859.47 11,859.47 11,857.64 11,857.64 82.2K
12:25 11,857.99 11,858.69 11,857.11 11,857.11 76.0K
12:26 11,862.23 11,863.24 11,862.23 11,862.83 176.5K
12:27 11,862.74 11,865.57 11,862.74 11,865.57 138.7K
12:28 11,865.67 11,869.30 11,865.06 11,869.30 112.8K
12:29 11,869.80 11,869.80 11,869.02 11,869.43 124.8K
12:30 11,870.51 11,870.64 11,868.95 11,868.95 79.9K
12:31 11,869.14 11,869.14 11,864.55 11,864.55 91.8K
12:32 11,864.70 11,864.70 11,863.93 11,864.01 45.6K
12:33 11,864.14 11,864.14 11,862.52 11,862.52 98.4K
12:34 11,863.11 11,864.40 11,863.11 11,863.73 63.9K
12:35 11,863.24 11,865.98 11,863.24 11,865.98 41.9K
12:36 11,865.80 11,865.80 11,864.15 11,864.15 96.0K
12:37 11,863.90 11,864.64 11,863.48 11,863.48 130.5K
12:38 11,865.31 11,866.09 11,865.31 11,866.09 67.1K
12:39 11,865.96 11,868.02 11,865.49 11,867.60 76.4K
12:40 11,867.72 11,867.72 11,866.62 11,867.00 51.7K
12:41 11,866.85 11,867.51 11,866.85 11,867.51 32.1K
12:42 11,868.27 11,868.66 11,866.74 11,867.13 54.5K
12:43 11,868.45 11,869.13 11,867.82 11,867.82 61.0K
12:44 11,867.39 11,867.39 11,866.69 11,867.36 44.1K
12:45 11,868.78 11,869.01 11,868.13 11,869.01 57.4K
12:46 11,869.57 11,870.27 11,869.57 11,870.06 69.2K
12:47 11,869.62 11,869.62 11,867.33 11,867.33 169.9K
12:48 11,866.09 11,866.79 11,865.93 11,866.79 90.0K
12:49 11,866.72 11,866.72 11,866.09 11,866.09 72.1K
12:50 11,865.03 11,865.03 11,864.31 11,864.35 71.7K
12:51 11,864.64 11,865.05 11,864.64 11,865.05 109.1K
12:52 11,865.40 11,865.78 11,865.21 11,865.78 41.7K
12:53 11,865.50 11,865.50 11,863.74 11,863.74 52.7K
12:54 11,865.17 11,866.24 11,865.07 11,866.01 43.5K
12:55 11,866.09 11,866.09 11,864.65 11,864.69 68.9K
12:56 11,863.52 11,863.52 11,858.80 11,858.80 74.8K
12:57 11,857.86 11,857.86 11,857.58 11,857.70 58.1K
12:58 11,857.28 11,857.28 11,856.61 11,856.61 41.7K
12:59 11,855.87 11,855.87 11,853.59 11,853.59 77.8K
13:00 11,853.52 11,855.19 11,853.45 11,855.19 117.2K
13:01 11,854.18 11,854.18 11,853.10 11,853.55 79.0K
13:02 11,853.31 11,853.31 11,851.60 11,851.60 101.7K
13:03 11,853.18 11,853.18 11,852.85 11,852.85 52.8K
13:04 11,852.39 11,853.69 11,852.39 11,853.63 105.7K
13:05 11,852.82 11,854.08 11,852.52 11,854.08 60.0K
13:06 11,852.79 11,853.69 11,852.53 11,853.69 110.9K
13:07 11,853.10 11,853.91 11,853.10 11,853.61 65.7K
13:08 11,853.36 11,854.05 11,853.16 11,853.16 104.0K
13:09 11,852.28 11,853.68 11,852.28 11,853.68 107.8K
13:10 11,853.29 11,854.14 11,853.19 11,854.14 111.5K
13:11 11,856.75 11,856.75 11,855.24 11,855.34 131.6K
13:12 11,855.49 11,856.40 11,855.49 11,856.40 43.8K
13:13 11,856.75 11,858.29 11,856.75 11,857.19 52.9K
13:14 11,858.15 11,859.08 11,858.15 11,858.77 54.7K
13:15 11,856.78 11,857.94 11,856.78 11,857.94 116.4K
13:16 11,857.63 11,860.27 11,857.63 11,860.27 98.9K
13:17 11,861.14 11,864.46 11,861.14 11,864.46 92.6K
13:18 11,864.28 11,866.00 11,864.28 11,865.13 73.2K
13:19 11,864.73 11,865.96 11,864.73 11,865.96 52.2K
13:20 11,865.34 11,867.43 11,865.34 11,867.43 57.4K
13:21 11,869.19 11,872.10 11,869.19 11,871.11 121.6K
13:22 11,871.05 11,872.86 11,871.05 11,872.57 56.5K
13:23 11,872.77 11,876.68 11,872.77 11,876.68 203.1K
13:24 11,876.22 11,877.33 11,876.22 11,876.88 122.6K
13:25 11,877.04 11,877.04 11,875.89 11,875.89 171.8K
13:26 11,875.31 11,876.41 11,875.31 11,876.41 48.2K
13:27 11,876.14 11,877.26 11,876.14 11,877.26 81.5K
13:28 11,877.12 11,877.26 11,876.22 11,876.78 57.1K
13:29 11,876.37 11,876.88 11,876.37 11,876.39 54.0K
13:30 11,876.07 11,876.57 11,874.78 11,874.88 92.3K
13:31 11,874.48 11,874.64 11,873.95 11,874.39 62.1K
13:32 11,873.84 11,873.84 11,872.94 11,873.01 104.5K
13:33 11,874.28 11,876.27 11,874.28 11,876.27 148.7K
13:34 11,876.13 11,876.69 11,875.95 11,876.09 92.6K
13:35 11,876.08 11,876.54 11,875.69 11,876.54 279.5K
13:36 11,875.42 11,875.42 11,874.65 11,874.67 92.5K
13:37 11,874.56 11,875.86 11,874.12 11,875.86 51.4K
13:38 11,876.13 11,878.26 11,876.13 11,878.26 57.7K
13:39 11,877.58 11,879.33 11,877.58 11,879.33 86.7K
13:40 11,881.33 11,884.34 11,881.33 11,884.34 93.8K
13:41 11,883.84 11,885.00 11,883.84 11,885.00 50.5K
13:42 11,885.31 11,885.31 11,884.46 11,884.95 181.0K
13:43 11,886.63 11,886.70 11,885.90 11,886.18 59.9K
13:44 11,886.21 11,887.30 11,885.81 11,887.30 120.7K
13:45 11,888.65 11,888.97 11,887.88 11,887.88 81.0K
13:46 11,886.42 11,886.42 11,884.97 11,884.97 64.3K
13:47 11,884.05 11,885.15 11,884.05 11,885.15 58.1K
13:48 11,884.47 11,886.01 11,884.27 11,886.01 61.4K
13:49 11,886.70 11,886.70 11,885.42 11,885.42 60.8K
13:50 11,885.13 11,885.66 11,885.13 11,885.20 84.2K
13:51 11,884.35 11,885.41 11,884.35 11,885.41 81.8K
13:52 11,884.95 11,884.95 11,883.53 11,883.53 39.7K
13:53 11,883.56 11,883.65 11,882.80 11,883.65 65.5K
13:54 11,882.99 11,882.99 11,882.29 11,882.36 52.6K
13:55 11,881.97 11,883.70 11,881.97 11,883.66 101.0K
13:56 11,886.29 11,888.45 11,886.29 11,888.45 116.6K
13:57 11,888.04 11,888.04 11,887.08 11,887.08 52.0K
13:58 11,886.48 11,886.48 11,885.71 11,886.00 56.3K
13:59 11,886.35 11,887.40 11,886.35 11,887.40 41.1K
14:00 11,887.78 11,887.78 11,885.84 11,886.55 67.2K
14:01 11,885.95 11,886.17 11,885.48 11,885.48 59.1K
14:02 11,885.96 11,887.04 11,885.96 11,887.04 94.6K
14:03 11,886.62 11,886.62 11,884.75 11,884.75 56.7K
14:04 11,884.73 11,884.73 11,883.23 11,883.45 90.2K
14:05 11,884.16 11,884.79 11,882.54 11,882.54 58.6K
14:06 11,881.20 11,883.09 11,881.20 11,883.09 100.4K
14:07 11,882.91 11,883.71 11,881.81 11,883.71 54.9K
14:08 11,884.48 11,884.48 11,884.33 11,884.33 60.3K
14:09 11,885.67 11,885.86 11,885.16 11,885.16 73.2K
14:10 11,885.57 11,885.57 11,884.54 11,884.54 87.9K
14:11 11,885.17 11,885.64 11,884.86 11,885.34 50.7K
14:12 11,885.00 11,886.46 11,885.00 11,886.46 152.5K
14:13 11,886.13 11,889.34 11,886.13 11,889.34 104.1K
14:14 11,889.57 11,889.92 11,889.27 11,889.92 160.7K
14:15 11,889.22 11,889.68 11,889.12 11,889.68 76.3K
14:16 11,889.02 11,890.95 11,889.02 11,890.95 103.9K
14:17 11,890.78 11,891.32 11,890.59 11,891.32 69.9K
14:18 11,891.57 11,892.09 11,890.92 11,892.09 55.5K
14:19 11,892.80 11,894.94 11,892.80 11,894.94 176.8K
14:20 11,896.41 11,898.92 11,896.41 11,898.92 232.6K
14:21 11,898.13 11,899.08 11,898.05 11,899.08 59.7K
14:22 11,899.24 11,899.24 11,897.37 11,897.73 82.2K
14:23 11,898.18 11,899.72 11,898.10 11,899.72 66.8K
14:24 11,899.77 11,900.73 11,899.61 11,900.73 83.0K
14:25 11,900.95 11,901.11 11,900.77 11,900.78 55.9K
14:26 11,901.09 11,902.41 11,901.09 11,902.41 107.8K
14:27 11,901.48 11,901.48 11,899.67 11,899.67 92.7K
14:28 11,898.18 11,898.25 11,897.08 11,897.94 109.0K
14:29 11,897.32 11,897.46 11,896.27 11,896.27 72.6K
14:30 11,896.95 11,896.95 11,896.22 11,896.22 70.6K
14:31 11,896.34 11,897.52 11,896.26 11,897.52 82.7K
14:32 11,897.76 11,898.42 11,897.76 11,898.42 78.0K
14:33 11,898.37 11,898.73 11,898.37 11,898.73 134.9K
14:34 11,898.12 11,898.12 11,897.51 11,897.51 49.7K
14:35 11,897.45 11,897.74 11,897.09 11,897.09 41.6K
14:36 11,896.26 11,896.26 11,895.20 11,895.20 85.3K
14:37 11,895.14 11,895.14 11,894.02 11,894.75 57.2K
14:38 11,895.05 11,895.05 11,891.99 11,891.99 87.1K
14:39 11,891.09 11,891.25 11,890.09 11,890.09 110.9K
14:40 11,889.51 11,889.51 11,888.23 11,888.23 189.7K
14:41 11,886.50 11,887.18 11,886.50 11,886.74 69.7K
14:42 11,885.92 11,885.92 11,883.94 11,884.76 120.5K
14:43 11,884.82 11,884.82 11,884.44 11,884.66 52.2K
14:44 11,884.82 11,884.82 11,883.84 11,883.84 66.6K
14:45 11,883.85 11,885.57 11,883.85 11,885.57 59.1K
14:46 11,886.61 11,886.61 11,885.24 11,885.24 47.1K
14:47 11,884.60 11,885.64 11,884.60 11,885.08 100.4K
14:48 11,885.05 11,885.60 11,885.01 11,885.01 51.2K
14:49 11,884.71 11,884.82 11,883.38 11,883.44 100.4K
14:50 11,883.66 11,884.66 11,883.01 11,884.66 108.7K
14:51 11,885.33 11,886.35 11,885.33 11,886.27 45.1K
14:52 11,886.29 11,888.09 11,886.29 11,888.09 56.1K
14:53 11,888.11 11,888.11 11,885.92 11,885.92 88.5K
14:54 11,885.87 11,885.87 11,885.69 11,885.69 44.2K
14:55 11,885.73 11,887.17 11,885.73 11,887.16 52.7K
14:56 11,888.24 11,890.04 11,888.24 11,889.58 135.0K
14:57 11,889.66 11,890.59 11,889.66 11,890.27 52.5K
14:58 11,890.48 11,890.48 11,889.64 11,889.64 32.3K
14:59 11,890.43 11,890.43 11,889.54 11,889.54 47.8K
15:00 11,888.79 11,889.65 11,888.79 11,889.65 96.0K
15:01 11,889.41 11,890.92 11,889.41 11,890.76 192.3K
15:02 11,890.96 11,894.15 11,890.96 11,894.15 88.5K
15:03 11,894.32 11,896.50 11,894.32 11,896.22 105.7K
15:04 11,896.10 11,896.10 11,895.10 11,895.70 92.9K
15:05 11,896.39 11,897.69 11,896.39 11,897.69 57.7K
15:06 11,897.38 11,897.54 11,896.88 11,897.13 156.8K
15:07 11,896.80 11,897.75 11,896.53 11,897.47 93.8K
15:08 11,898.32 11,898.65 11,897.94 11,897.94 191.3K
15:09 11,898.51 11,898.51 11,896.56 11,896.56 95.0K
15:10 11,896.61 11,896.73 11,895.85 11,895.85 83.6K
15:11 11,895.75 11,896.94 11,895.75 11,896.94 92.5K
15:12 11,896.90 11,898.83 11,896.90 11,898.83 58.7K
15:13 11,898.83 11,898.83 11,898.35 11,898.76 96.6K
15:14 11,899.21 11,899.21 11,898.04 11,898.04 96.8K
15:15 11,897.99 11,898.49 11,897.99 11,898.14 120.7K
15:16 11,897.97 11,898.36 11,897.64 11,897.64 67.4K
15:17 11,897.22 11,897.22 11,896.19 11,896.99 61.2K
15:18 11,896.87 11,897.40 11,896.87 11,897.24 117.1K
15:19 11,897.75 11,898.02 11,897.75 11,897.76 67.4K
15:20 11,898.49 11,900.82 11,898.49 11,900.20 81.8K
15:21 11,900.80 11,900.80 11,899.64 11,899.64 119.3K
15:22 11,899.96 11,900.90 11,899.89 11,900.90 93.8K
15:23 11,900.30 11,900.30 11,898.99 11,899.38 155.1K
15:24 11,898.98 11,900.69 11,898.98 11,900.69 80.7K
15:25 11,899.22 11,900.27 11,899.22 11,900.27 124.7K
15:26 11,901.91 11,902.99 11,901.91 11,902.07 216.4K
15:27 11,901.71 11,901.97 11,901.47 11,901.97 296.3K
15:28 11,901.55 11,906.10 11,901.55 11,906.10 376.1K
15:29 11,905.54 11,906.10 11,905.18 11,905.18 94.7K
15:30 11,905.05 11,905.05 11,903.80 11,903.88 101.9K
15:31 11,903.76 11,903.76 11,903.27 11,903.44 132.1K
15:32 11,903.42 11,903.42 11,901.86 11,901.86 189.5K
15:33 11,899.82 11,899.82 11,897.46 11,897.46 235.5K
15:34 11,897.93 11,899.44 11,896.70 11,899.44 314.2K
15:35 11,900.36 11,901.01 11,900.36 11,901.01 176.7K
15:36 11,900.35 11,900.35 11,897.36 11,897.36 121.3K
15:37 11,898.13 11,898.27 11,897.55 11,897.55 89.0K
15:38 11,897.74 11,897.74 11,895.28 11,895.28 112.3K
15:39 11,894.99 11,895.05 11,894.75 11,895.05 112.8K
15:40 11,894.77 11,894.77 11,893.17 11,893.17 120.4K
15:41 11,892.21 11,893.19 11,891.91 11,892.29 145.9K
15:42 11,891.63 11,892.37 11,891.63 11,891.82 166.2K
15:43 11,890.57 11,890.57 11,888.84 11,888.84 110.5K
15:44 11,889.63 11,890.06 11,888.83 11,888.83 153.0K
15:45 11,888.49 11,888.49 11,882.45 11,882.83 540.6K
15:46 11,882.43 11,882.43 11,880.78 11,881.43 148.2K
15:47 11,880.89 11,880.89 11,878.73 11,878.73 234.6K
15:48 11,878.30 11,881.51 11,878.30 11,881.51 176.0K
15:49 11,882.13 11,882.48 11,881.46 11,881.58 142.6K
15:50 11,885.68 11,887.74 11,884.02 11,884.02 814.2K
15:51 11,884.40 11,885.51 11,883.12 11,883.12 315.9K
15:52 11,881.81 11,882.04 11,880.79 11,882.02 261.2K
15:53 11,882.25 11,883.13 11,881.40 11,881.40 246.0K
15:54 11,880.89 11,881.48 11,877.59 11,877.59 389.8K
15:55 11,876.83 11,876.83 11,871.24 11,871.43 529.4K
15:56 11,872.31 11,872.31 11,867.67 11,870.52 658.0K
15:57 11,868.34 11,868.41 11,867.17 11,867.33 607.6K
15:58 11,867.05 11,867.75 11,867.05 11,867.23 583.2K
15:59 11,867.51 11,868.21 11,866.72 11,866.72 840.1K
16:00 11,868.35 11,868.35 11,867.94 11,867.94 50,240.6K
16:01 11,867.94 11,867.94 11,867.94 11,867.94 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据