14,078.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,715.91 | 8,784.62 | 8,694.38 | 8,759.20 | 46.3M |
| 2022-12-29 | 8,634.65 | 8,778.80 | 8,625.33 | 8,758.08 | 51.3M |
| 2022-12-28 | 8,705.28 | 8,746.61 | 8,621.58 | 8,631.27 | 71.0M |
| 2022-12-23 | 8,672.71 | 8,760.36 | 8,647.40 | 8,760.26 | 49.5M |
| 2022-12-22 | 8,747.44 | 8,747.44 | 8,565.07 | 8,653.84 | 54.9M |
| 2022-12-21 | 8,680.45 | 8,783.40 | 8,680.45 | 8,778.62 | 57.7M |
| 2022-12-20 | 8,567.41 | 8,642.40 | 8,565.20 | 8,602.72 | 71.8M |
| 2022-12-19 | 8,734.65 | 8,743.13 | 8,565.82 | 8,589.80 | 84.9M |
| 2022-12-16 | 8,721.55 | 8,750.77 | 8,681.99 | 8,727.64 | 132.6M |
| 2022-12-15 | 8,856.67 | 8,858.83 | 8,749.07 | 8,798.19 | 66.6M |
| 2022-12-14 | 8,943.87 | 8,991.36 | 8,907.55 | 8,934.17 | 75.5M |
| 2022-12-13 | 9,028.72 | 9,080.69 | 8,911.82 | 8,940.66 | 77.5M |
| 2022-12-12 | 8,840.16 | 8,890.95 | 8,817.43 | 8,888.41 | 91.0M |
| 2022-12-09 | 8,868.25 | 8,903.27 | 8,843.79 | 8,843.79 | 66.3M |
| 2022-12-08 | 8,899.29 | 8,929.25 | 8,855.63 | 8,862.98 | 69.7M |
| 2022-12-07 | 8,817.79 | 8,878.56 | 8,802.66 | 8,825.45 | 73.0M |
| 2022-12-06 | 8,978.61 | 9,028.73 | 8,823.46 | 8,824.02 | 91.4M |
| 2022-12-05 | 9,159.11 | 9,170.48 | 8,985.00 | 8,985.04 | 84.3M |
| 2022-12-02 | 9,080.76 | 9,184.32 | 9,080.19 | 9,149.80 | 76.4M |
| 2022-12-01 | 9,143.09 | 9,192.90 | 9,134.06 | 9,142.10 | 62.6M |
| 2022-11-30 | 9,103.70 | 9,109.44 | 8,967.97 | 9,087.69 | 145.6M |
| 2022-11-29 | 9,012.47 | 9,070.01 | 9,011.39 | 9,050.71 | 70.6M |
| 2022-11-28 | 8,964.96 | 9,017.38 | 8,943.34 | 8,960.69 | 89.5M |
| 2022-11-25 | 9,030.22 | 9,064.67 | 9,009.30 | 9,035.39 | 44.4M |
| 2022-11-24 | 9,009.71 | 9,051.59 | 9,007.65 | 9,035.46 | 20.7M |
| 2022-11-23 | 8,971.84 | 9,024.62 | 8,970.93 | 9,008.15 | 64.3M |
| 2022-11-22 | 8,944.38 | 9,034.52 | 8,926.86 | 9,027.52 | 60.4M |
| 2022-11-21 | 8,838.40 | 8,898.20 | 8,751.48 | 8,893.15 | 92.9M |
| 2022-11-18 | 8,760.26 | 8,832.45 | 8,740.47 | 8,819.99 | 61.5M |
| 2022-11-17 | 8,749.82 | 8,788.20 | 8,680.40 | 8,788.20 | 67.0M |
| 2022-11-16 | 8,868.95 | 8,884.44 | 8,835.15 | 8,842.88 | 73.1M |
| 2022-11-15 | 8,898.74 | 8,960.69 | 8,884.22 | 8,901.09 | 61.2M |
| 2022-11-14 | 8,921.26 | 8,938.24 | 8,816.05 | 8,816.05 | 77.0M |
| 2022-11-11 | 8,898.59 | 8,980.45 | 8,896.18 | 8,945.73 | 65.7M |
| 2022-11-10 | 8,703.00 | 8,831.26 | 8,703.00 | 8,824.64 | 61.8M |
| 2022-11-09 | 8,661.53 | 8,675.91 | 8,515.84 | 8,522.10 | 57.3M |
| 2022-11-08 | 8,719.21 | 8,753.46 | 8,663.55 | 8,717.14 | 53.0M |
| 2022-11-07 | 8,665.43 | 8,712.04 | 8,588.02 | 8,704.37 | 65.0M |
| 2022-11-04 | 8,623.69 | 8,698.27 | 8,527.16 | 8,621.10 | 76.6M |
| 2022-11-03 | 8,334.68 | 8,527.77 | 8,334.68 | 8,490.68 | 62.7M |
| 2022-11-02 | 8,544.86 | 8,591.31 | 8,413.34 | 8,418.92 | 75.9M |
| 2022-11-01 | 8,622.05 | 8,629.07 | 8,557.29 | 8,574.28 | 45.7M |
| 2022-10-31 | 8,462.89 | 8,535.88 | 8,460.23 | 8,494.86 | 72.2M |
| 2022-10-28 | 8,467.79 | 8,497.62 | 8,387.22 | 8,496.54 | 58.2M |
| 2022-10-27 | 8,493.22 | 8,545.01 | 8,441.27 | 8,456.42 | 62.4M |
| 2022-10-26 | 8,360.02 | 8,509.12 | 8,352.54 | 8,438.58 | 68.3M |
| 2022-10-25 | 8,214.44 | 8,357.53 | 8,211.54 | 8,357.14 | 75.8M |
| 2022-10-24 | 8,195.64 | 8,247.37 | 8,163.09 | 8,237.59 | 78.4M |
| 2022-10-21 | 8,074.13 | 8,190.17 | 8,049.72 | 8,185.74 | 51.2M |
| 2022-10-20 | 8,158.23 | 8,235.97 | 8,070.31 | 8,093.83 | 60.7M |
| 2022-10-19 | 8,120.35 | 8,154.03 | 8,065.33 | 8,126.88 | 54.3M |
| 2022-10-18 | 8,200.44 | 8,243.75 | 8,090.31 | 8,146.89 | 53.9M |
| 2022-10-17 | 8,104.06 | 8,178.12 | 8,100.91 | 8,104.46 | 65.5M |
| 2022-10-14 | 8,185.23 | 8,210.82 | 7,998.91 | 8,000.84 | 60.3M |
| 2022-10-13 | 7,889.41 | 8,211.69 | 7,852.84 | 8,175.75 | 70.5M |
| 2022-10-12 | 7,935.99 | 8,035.73 | 7,898.16 | 8,019.69 | 66.0M |
| 2022-10-11 | 7,965.85 | 8,044.59 | 7,901.99 | 7,943.20 | 89.7M |
| 2022-10-07 | 8,176.27 | 8,189.18 | 8,058.42 | 8,095.25 | 60.8M |
| 2022-10-06 | 8,236.73 | 8,294.92 | 8,186.89 | 8,234.82 | 73.0M |
| 2022-10-05 | 8,204.06 | 8,289.36 | 8,152.42 | 8,264.13 | 72.4M |
| 2022-10-04 | 8,188.29 | 8,276.94 | 8,188.29 | 8,266.32 | 80.3M |
| 2022-10-03 | 7,905.71 | 8,071.33 | 7,880.09 | 8,040.55 | 59.4M |
| 2022-09-30 | 7,742.58 | 7,878.47 | 7,689.74 | 7,790.57 | 55.3M |
| 2022-09-29 | 7,797.04 | 7,797.04 | 7,655.61 | 7,759.63 | 50.5M |
| 2022-09-28 | 7,641.35 | 7,871.14 | 7,622.05 | 7,855.27 | 55.1M |
| 2022-09-27 | 7,655.28 | 7,716.40 | 7,588.33 | 7,639.55 | 66.3M |
| 2022-09-26 | 7,641.90 | 7,754.22 | 7,558.34 | 7,576.25 | 103.9M |
| 2022-09-23 | 7,856.30 | 7,856.30 | 7,651.19 | 7,687.02 | 90.1M |
| 2022-09-22 | 8,196.08 | 8,224.05 | 8,009.18 | 8,013.78 | 57.2M |
| 2022-09-21 | 8,307.17 | 8,316.39 | 8,143.58 | 8,143.58 | 57.6M |
| 2022-09-20 | 8,316.87 | 8,320.03 | 8,193.77 | 8,243.67 | 65.9M |
| 2022-09-19 | 8,167.37 | 8,364.79 | 8,166.28 | 8,360.82 | 72.6M |
| 2022-09-16 | 8,304.78 | 8,304.78 | 8,195.18 | 8,274.31 | 167.1M |
| 2022-09-15 | 8,447.44 | 8,529.02 | 8,366.86 | 8,378.39 | 58.4M |
| 2022-09-14 | 8,467.95 | 8,529.19 | 8,437.55 | 8,502.55 | 70.2M |
| 2022-09-13 | 8,473.86 | 8,537.49 | 8,412.18 | 8,424.99 | 71.8M |
| 2022-09-12 | 8,548.83 | 8,606.44 | 8,538.71 | 8,600.51 | 77.2M |
| 2022-09-09 | 8,419.18 | 8,511.79 | 8,419.18 | 8,497.91 | 59.1M |
| 2022-09-08 | 8,244.22 | 8,321.05 | 8,193.09 | 8,321.05 | 65.6M |
| 2022-09-07 | 8,171.11 | 8,279.04 | 8,145.43 | 8,268.67 | 68.5M |
| 2022-09-06 | 8,366.61 | 8,391.38 | 8,217.69 | 8,226.30 | 64.2M |
| 2022-09-02 | 8,376.20 | 8,423.57 | 8,305.80 | 8,335.96 | 55.4M |
| 2022-09-01 | 8,296.43 | 8,302.96 | 8,195.16 | 8,261.70 | 67.5M |
| 2022-08-31 | 8,394.58 | 8,460.10 | 8,381.33 | 8,384.75 | 82.7M |
| 2022-08-30 | 8,574.93 | 8,574.93 | 8,424.42 | 8,440.62 | 76.1M |
| 2022-08-29 | 8,532.67 | 8,634.32 | 8,494.52 | 8,593.31 | 70.2M |
| 2022-08-26 | 8,737.60 | 8,741.51 | 8,574.58 | 8,584.78 | 56.1M |
| 2022-08-25 | 8,721.83 | 8,753.67 | 8,713.27 | 8,738.53 | 65.1M |
| 2022-08-24 | 8,635.79 | 8,705.27 | 8,635.79 | 8,682.51 | 61.3M |
| 2022-08-23 | 8,599.61 | 8,703.33 | 8,599.61 | 8,641.30 | 70.9M |
| 2022-08-22 | 8,538.76 | 8,570.35 | 8,463.35 | 8,570.35 | 62.2M |
| 2022-08-19 | 8,673.92 | 8,673.92 | 8,613.67 | 8,626.04 | 64.0M |
| 2022-08-18 | 8,699.04 | 8,763.23 | 8,699.04 | 8,732.50 | 59.5M |
| 2022-08-17 | 8,680.07 | 8,700.76 | 8,622.22 | 8,662.57 | 58.5M |
| 2022-08-16 | 8,716.69 | 8,733.07 | 8,689.86 | 8,709.67 | 58.8M |
| 2022-08-15 | 8,620.05 | 8,715.59 | 8,587.66 | 8,700.17 | 72.4M |
| 2022-08-12 | 8,627.43 | 8,712.04 | 8,618.84 | 8,710.09 | 55.5M |
| 2022-08-11 | 8,567.94 | 8,650.88 | 8,567.94 | 8,615.90 | 72.0M |
| 2022-08-10 | 8,364.26 | 8,482.31 | 8,357.04 | 8,476.77 | 65.0M |
| 2022-08-09 | 8,358.81 | 8,373.46 | 8,267.34 | 8,295.87 | 56.2M |
| 2022-08-08 | 8,305.81 | 8,371.43 | 8,300.89 | 8,350.23 | 60.0M |
| 2022-08-05 | 8,171.09 | 8,283.43 | 8,148.39 | 8,283.43 | 67.8M |
| 2022-08-04 | 8,248.49 | 8,276.83 | 8,198.50 | 8,220.63 | 75.9M |
| 2022-08-03 | 8,303.95 | 8,310.23 | 8,228.47 | 8,233.60 | 57.0M |
| 2022-08-02 | 8,257.59 | 8,313.68 | 8,221.21 | 8,244.97 | 63.9M |
| 2022-07-29 | 8,267.36 | 8,343.54 | 8,261.33 | 8,331.65 | 61.2M |
| 2022-07-28 | 8,150.66 | 8,218.01 | 8,078.51 | 8,215.01 | 61.4M |
| 2022-07-27 | 8,022.44 | 8,118.75 | 8,022.44 | 8,104.91 | 53.7M |
| 2022-07-26 | 8,097.78 | 8,102.38 | 7,953.43 | 7,969.55 | 54.9M |
| 2022-07-25 | 8,027.83 | 8,083.61 | 7,989.94 | 8,078.84 | 55.9M |
| 2022-07-22 | 8,067.23 | 8,102.68 | 7,973.83 | 7,990.46 | 48.9M |
| 2022-07-21 | 8,017.73 | 8,053.04 | 7,951.34 | 8,049.76 | 58.7M |
| 2022-07-20 | 7,944.93 | 8,067.78 | 7,919.30 | 8,054.68 | 49.7M |
| 2022-07-19 | 7,828.37 | 7,974.26 | 7,823.85 | 7,965.63 | 62.9M |
| 2022-07-18 | 7,700.63 | 7,829.85 | 7,700.63 | 7,747.83 | 77.4M |
| 2022-07-15 | 7,646.07 | 7,660.42 | 7,561.67 | 7,606.35 | 55.6M |
| 2022-07-14 | 7,568.04 | 7,589.16 | 7,462.61 | 7,571.51 | 90.4M |
| 2022-07-13 | 7,595.40 | 7,685.24 | 7,534.06 | 7,659.40 | 60.8M |
| 2022-07-12 | 7,661.18 | 7,719.53 | 7,638.18 | 7,673.98 | 68.4M |
| 2022-07-11 | 7,762.90 | 7,787.64 | 7,709.92 | 7,722.33 | 59.5M |
| 2022-07-08 | 7,858.10 | 7,867.74 | 7,767.51 | 7,831.03 | 52.8M |
| 2022-07-07 | 7,713.39 | 7,853.13 | 7,713.39 | 7,839.18 | 70.4M |
| 2022-07-06 | 7,662.21 | 7,728.56 | 7,520.98 | 7,619.23 | 88.6M |
| 2022-07-05 | 7,752.44 | 7,764.54 | 7,577.33 | 7,687.92 | 109.7M |
| 2022-07-04 | 7,840.19 | 7,910.87 | 7,815.35 | 7,873.39 | 38.9M |
| 2022-06-30 | 7,746.11 | 7,804.22 | 7,661.05 | 7,771.13 | 68.2M |
| 2022-06-29 | 8,008.43 | 8,016.46 | 7,830.31 | 7,858.06 | 60.8M |
| 2022-06-28 | 8,051.74 | 8,100.55 | 7,950.09 | 7,980.62 | 77.9M |
| 2022-06-27 | 7,940.07 | 7,996.99 | 7,869.94 | 7,971.07 | 91.3M |
| 2022-06-24 | 7,749.88 | 7,910.40 | 7,747.91 | 7,879.09 | 68.4M |
| 2022-06-23 | 7,897.19 | 7,912.41 | 7,657.71 | 7,689.82 | 91.3M |
| 2022-06-22 | 7,882.37 | 7,968.55 | 7,851.25 | 7,882.94 | 74.4M |
| 2022-06-21 | 8,077.25 | 8,153.09 | 8,070.57 | 8,081.04 | 76.4M |
| 2022-06-20 | 7,942.17 | 8,039.80 | 7,935.38 | 8,033.50 | 40.8M |
| 2022-06-17 | 8,051.32 | 8,096.58 | 7,863.05 | 7,938.69 | 165.5M |
| 2022-06-16 | 8,221.06 | 8,229.17 | 8,008.22 | 8,026.56 | 77.7M |
| 2022-06-15 | 8,374.11 | 8,444.85 | 8,272.64 | 8,377.00 | 79.5M |
| 2022-06-14 | 8,478.48 | 8,478.48 | 8,276.73 | 8,323.06 | 90.3M |
| 2022-06-13 | 8,509.16 | 8,509.16 | 8,334.11 | 8,428.19 | 82.6M |
| 2022-06-10 | 8,791.91 | 8,791.91 | 8,658.23 | 8,707.79 | 84.4M |
| 2022-06-09 | 8,935.14 | 8,948.30 | 8,857.46 | 8,857.46 | 68.9M |
| 2022-06-08 | 9,002.47 | 9,027.47 | 8,941.78 | 8,975.29 | 76.0M |
| 2022-06-07 | 8,899.13 | 9,009.58 | 8,867.47 | 9,009.58 | 73.8M |
| 2022-06-06 | 8,956.67 | 8,971.31 | 8,922.96 | 8,936.98 | 75.3M |
| 2022-06-03 | 8,914.00 | 8,927.86 | 8,861.46 | 8,896.64 | 62.1M |
| 2022-06-02 | 8,838.97 | 8,979.37 | 8,838.24 | 8,949.83 | 59.6M |
| 2022-06-01 | 8,892.85 | 8,921.25 | 8,784.04 | 8,850.70 | 82.9M |
| 2022-05-31 | 8,915.14 | 8,921.98 | 8,815.96 | 8,844.42 | 180.3M |
| 2022-05-30 | 8,857.73 | 8,934.27 | 8,857.73 | 8,929.73 | 32.2M |
| 2022-05-27 | 8,735.21 | 8,822.39 | 8,733.37 | 8,820.07 | 75.3M |
| 2022-05-26 | 8,668.58 | 8,766.27 | 8,666.56 | 8,718.10 | 79.4M |
| 2022-05-25 | 8,507.83 | 8,662.72 | 8,507.83 | 8,631.48 | 67.8M |
| 2022-05-24 | 8,510.95 | 8,541.54 | 8,441.81 | 8,512.42 | 73.2M |
| 2022-05-20 | 8,569.42 | 8,580.74 | 8,363.80 | 8,469.79 | 60.1M |
| 2022-05-19 | 8,392.20 | 8,563.90 | 8,387.70 | 8,499.95 | 68.3M |
| 2022-05-18 | 8,690.18 | 8,690.18 | 8,436.57 | 8,468.31 | 68.5M |
| 2022-05-17 | 8,672.88 | 8,725.75 | 8,641.87 | 8,713.35 | 63.8M |
| 2022-05-16 | 8,490.94 | 8,608.91 | 8,477.23 | 8,558.76 | 75.3M |
| 2022-05-13 | 8,315.30 | 8,534.82 | 8,315.30 | 8,486.77 | 67.5M |
| 2022-05-12 | 8,205.89 | 8,293.25 | 8,126.92 | 8,229.45 | 75.4M |
| 2022-05-11 | 8,336.98 | 8,443.44 | 8,242.83 | 8,254.58 | 80.8M |
| 2022-05-10 | 8,426.50 | 8,468.32 | 8,224.13 | 8,306.68 | 102.7M |
| 2022-05-09 | 8,570.01 | 8,570.01 | 8,322.22 | 8,341.14 | 95.2M |
| 2022-05-06 | 8,717.15 | 8,738.88 | 8,587.70 | 8,689.32 | 70.7M |
| 2022-05-05 | 8,960.65 | 8,962.47 | 8,661.04 | 8,722.30 | 78.8M |
| 2022-05-04 | 8,908.86 | 8,976.28 | 8,787.53 | 8,964.44 | 89.7M |
| 2022-05-03 | 8,737.67 | 8,894.94 | 8,736.72 | 8,862.53 | 69.7M |
| 2022-05-02 | 8,756.85 | 8,771.84 | 8,633.16 | 8,720.86 | 69.8M |
| 2022-04-29 | 8,950.73 | 9,007.31 | 8,805.57 | 8,814.92 | 74.1M |
| 2022-04-28 | 8,817.26 | 8,987.35 | 8,753.59 | 8,954.52 | 88.5M |
| 2022-04-27 | 8,688.89 | 8,769.31 | 8,639.99 | 8,735.98 | 68.6M |
| 2022-04-26 | 8,825.51 | 8,828.81 | 8,655.07 | 8,655.07 | 68.6M |
| 2022-04-25 | 8,760.91 | 8,829.38 | 8,620.51 | 8,808.98 | 91.1M |
| 2022-04-22 | 9,047.33 | 9,069.86 | 8,858.52 | 8,875.71 | 67.0M |
| 2022-04-21 | 9,294.55 | 9,294.55 | 9,060.72 | 9,074.17 | 72.5M |
| 2022-04-20 | 9,215.14 | 9,271.93 | 9,192.06 | 9,242.07 | 52.3M |
| 2022-04-19 | 9,095.48 | 9,199.91 | 9,076.08 | 9,188.80 | 61.9M |
| 2022-04-18 | 9,080.93 | 9,159.99 | 9,077.23 | 9,118.31 | 65.5M |
| 2022-04-14 | 9,069.49 | 9,103.79 | 9,052.18 | 9,056.69 | 58.6M |
| 2022-04-13 | 9,010.76 | 9,079.65 | 8,996.01 | 9,051.31 | 51.9M |
| 2022-04-12 | 8,999.28 | 9,049.38 | 8,959.30 | 8,965.67 | 69.7M |
| 2022-04-11 | 8,983.39 | 8,984.20 | 8,904.52 | 8,928.86 | 80.9M |
| 2022-04-08 | 8,951.46 | 9,048.01 | 8,951.46 | 9,005.84 | 49.8M |
| 2022-04-07 | 8,870.96 | 8,952.97 | 8,835.05 | 8,948.50 | 53.4M |
| 2022-04-06 | 8,936.97 | 8,950.55 | 8,823.39 | 8,863.49 | 59.1M |
| 2022-04-05 | 9,047.58 | 9,085.85 | 8,949.46 | 8,952.53 | 70.0M |
| 2022-04-04 | 9,014.55 | 9,047.11 | 8,986.29 | 9,046.11 | 88.1M |
| 2022-04-01 | 8,988.14 | 9,022.24 | 8,943.02 | 8,989.34 | 55.9M |
| 2022-03-31 | 9,061.88 | 9,097.98 | 8,987.14 | 8,987.14 | 66.7M |
| 2022-03-30 | 9,101.99 | 9,122.47 | 9,053.13 | 9,068.18 | 53.7M |
| 2022-03-29 | 8,989.88 | 9,085.49 | 8,962.21 | 9,080.85 | 55.0M |
| 2022-03-28 | 9,017.42 | 9,028.55 | 8,975.84 | 9,006.85 | 54.2M |
| 2022-03-25 | 9,021.36 | 9,087.92 | 9,008.95 | 9,075.25 | 61.4M |
| 2022-03-24 | 9,014.33 | 9,025.81 | 8,956.16 | 9,004.83 | 56.2M |
| 2022-03-23 | 9,014.56 | 9,048.20 | 8,985.41 | 8,991.19 | 75.3M |
| 2022-03-22 | 9,006.09 | 9,033.50 | 8,979.52 | 8,980.86 | 67.6M |
| 2022-03-21 | 8,972.24 | 9,012.37 | 8,954.80 | 8,987.34 | 74.5M |
| 2022-03-18 | 8,873.73 | 8,940.50 | 8,855.42 | 8,919.51 | 144.8M |
| 2022-03-17 | 8,817.07 | 8,908.10 | 8,811.92 | 8,907.94 | 55.9M |
| 2022-03-16 | 8,681.70 | 8,774.95 | 8,659.96 | 8,767.86 | 73.8M |
| 2022-03-15 | 8,524.18 | 8,630.55 | 8,486.75 | 8,630.55 | 88.3M |
| 2022-03-14 | 8,785.36 | 8,785.36 | 8,596.78 | 8,627.14 | 89.8M |
| 2022-03-11 | 8,839.99 | 8,865.72 | 8,812.88 | 8,817.42 | 79.7M |
| 2022-03-10 | 8,759.44 | 8,856.14 | 8,749.65 | 8,854.36 | 76.7M |
| 2022-03-09 | 8,706.82 | 8,817.79 | 8,667.77 | 8,785.84 | 105.1M |
| 2022-03-08 | 8,728.85 | 8,811.30 | 8,696.72 | 8,700.83 | 120.2M |
| 2022-03-07 | 8,793.47 | 8,844.06 | 8,692.16 | 8,692.98 | 122.9M |
| 2022-03-04 | 8,727.31 | 8,775.53 | 8,698.41 | 8,775.53 | 91.1M |
| 2022-03-03 | 8,794.36 | 8,804.44 | 8,717.30 | 8,739.86 | 80.0M |
| 2022-03-02 | 8,756.08 | 8,832.84 | 8,746.11 | 8,792.38 | 72.6M |
| 2022-03-01 | 8,733.98 | 8,784.52 | 8,662.49 | 8,700.60 | 82.6M |
| 2022-02-28 | 8,650.28 | 8,712.88 | 8,634.19 | 8,708.04 | 102.1M |
| 2022-02-25 | 8,561.62 | 8,677.60 | 8,525.42 | 8,675.51 | 60.5M |
| 2022-02-24 | 8,504.04 | 8,558.72 | 8,408.39 | 8,553.88 | 104.0M |
| 2022-02-23 | 8,627.47 | 8,671.68 | 8,545.21 | 8,555.67 | 77.1M |
| 2022-02-22 | 8,642.81 | 8,691.06 | 8,533.68 | 8,599.36 | 82.3M |
| 2022-02-18 | 8,724.29 | 8,737.99 | 8,638.84 | 8,638.84 | 56.5M |
| 2022-02-17 | 8,831.59 | 8,844.76 | 8,732.58 | 8,745.53 | 57.7M |
| 2022-02-16 | 8,881.74 | 8,932.11 | 8,878.48 | 8,878.48 | 56.4M |
| 2022-02-15 | 8,804.67 | 8,897.93 | 8,796.01 | 8,883.98 | 64.9M |
| 2022-02-14 | 8,873.20 | 8,884.70 | 8,806.47 | 8,813.21 | 69.8M |
| 2022-02-11 | 8,901.11 | 8,946.78 | 8,844.18 | 8,887.36 | 78.2M |
| 2022-02-10 | 8,857.24 | 8,963.04 | 8,850.26 | 8,860.67 | 64.6M |
| 2022-02-09 | 8,875.32 | 8,949.27 | 8,875.32 | 8,939.84 | 61.8M |
| 2022-02-08 | 8,795.15 | 8,836.89 | 8,735.26 | 8,817.60 | 79.1M |
| 2022-02-07 | 8,807.52 | 8,822.15 | 8,755.81 | 8,780.67 | 65.2M |
| 2022-02-04 | 8,821.24 | 8,873.24 | 8,774.47 | 8,810.29 | 60.5M |
| 2022-02-03 | 8,818.32 | 8,853.52 | 8,774.33 | 8,800.41 | 62.4M |
| 2022-02-02 | 8,866.42 | 8,929.73 | 8,845.16 | 8,883.26 | 62.7M |
| 2022-02-01 | 8,729.35 | 8,842.39 | 8,704.63 | 8,841.70 | 70.3M |
| 2022-01-31 | 8,588.02 | 8,710.62 | 8,577.37 | 8,700.80 | 66.7M |
| 2022-01-28 | 8,458.25 | 8,584.23 | 8,427.56 | 8,584.23 | 64.3M |
| 2022-01-27 | 8,487.14 | 8,592.44 | 8,420.18 | 8,445.35 | 74.5M |
| 2022-01-26 | 8,523.97 | 8,576.60 | 8,369.22 | 8,411.39 | 67.7M |
| 2022-01-25 | 8,297.73 | 8,481.83 | 8,202.73 | 8,430.60 | 74.7M |
| 2022-01-24 | 8,308.85 | 8,366.81 | 8,102.63 | 8,364.05 | 110.0M |
| 2022-01-21 | 8,476.34 | 8,476.34 | 8,354.74 | 8,380.61 | 50.1M |
| 2022-01-20 | 8,584.39 | 8,634.70 | 8,517.28 | 8,518.59 | 41.9M |
| 2022-01-19 | 8,612.14 | 8,614.14 | 8,541.19 | 8,568.73 | 45.4M |
| 2022-01-18 | 8,653.23 | 8,653.23 | 8,551.04 | 8,586.77 | 49.3M |
| 2022-01-17 | 8,632.63 | 8,701.97 | 8,632.63 | 8,699.52 | 15.2M |
| 2022-01-14 | 8,610.80 | 8,631.50 | 8,582.35 | 8,628.94 | 50.5M |
| 2022-01-13 | 8,634.77 | 8,681.49 | 8,629.01 | 8,639.92 | 51.3M |
| 2022-01-12 | 8,576.07 | 8,631.10 | 8,563.03 | 8,625.64 | 56.5M |
| 2022-01-11 | 8,484.36 | 8,546.64 | 8,448.04 | 8,546.64 | 53.3M |
| 2022-01-10 | 8,498.51 | 8,510.65 | 8,399.09 | 8,480.70 | 45.6M |
| 2022-01-07 | 8,534.35 | 8,562.56 | 8,488.31 | 8,519.68 | 38.3M |
| 2022-01-06 | 8,509.50 | 8,564.45 | 8,477.32 | 8,534.56 | 40.5M |
| 2022-01-05 | 8,636.44 | 8,660.29 | 8,510.57 | 8,512.13 | 58.5M |
| 2022-01-04 | 8,567.75 | 8,632.80 | 8,567.75 | 8,620.19 | 53.4M |