S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,449.85 10,449.85 10,100.39 10,104.13 11,933.5K
09:31 10,096.48 10,128.33 10,096.48 10,118.98 1,210.5K
09:32 10,136.29 10,136.29 10,117.52 10,117.52 493.2K
09:33 10,132.00 10,150.63 10,132.00 10,150.63 655.5K
09:34 10,152.34 10,159.06 10,147.62 10,159.06 480.6K
09:35 10,158.97 10,158.97 10,151.92 10,158.85 638.6K
09:36 10,146.87 10,154.05 10,146.87 10,154.05 456.7K
09:37 10,141.74 10,141.74 10,135.89 10,140.74 408.8K
09:38 10,151.33 10,151.33 10,144.03 10,146.98 770.3K
09:39 10,139.94 10,139.94 10,136.95 10,138.63 320.4K
09:40 10,143.16 10,143.16 10,133.05 10,133.05 532.9K
09:41 10,126.24 10,129.85 10,121.57 10,121.57 376.8K
09:42 10,109.49 10,109.49 10,097.26 10,099.39 417.1K
09:43 10,090.26 10,090.26 10,083.91 10,083.91 420.9K
09:44 10,087.61 10,094.11 10,083.00 10,094.11 521.7K
09:45 10,103.85 10,109.45 10,101.31 10,109.45 325.3K
09:46 10,115.41 10,162.18 10,115.41 10,162.18 925.4K
09:47 10,164.08 10,200.17 10,164.08 10,200.17 423.0K
09:48 10,207.03 10,237.23 10,207.03 10,237.23 607.5K
09:49 10,235.36 10,236.91 10,231.70 10,234.05 316.6K
09:50 10,227.94 10,268.20 10,227.94 10,268.20 531.7K
09:51 10,271.10 10,282.88 10,271.10 10,282.35 306.2K
09:52 10,279.96 10,312.17 10,279.96 10,312.17 468.0K
09:53 10,316.71 10,318.17 10,307.60 10,316.10 339.1K
09:54 10,321.87 10,323.89 10,321.87 10,323.89 365.0K
09:55 10,321.04 10,332.23 10,321.04 10,331.88 312.1K
09:56 10,333.55 10,351.45 10,333.55 10,351.45 298.6K
09:57 10,353.49 10,362.32 10,353.49 10,356.97 269.5K
09:58 10,360.19 10,373.07 10,358.23 10,373.07 255.2K
09:59 10,373.91 10,387.04 10,373.91 10,387.04 382.8K
10:00 10,379.11 10,406.36 10,379.11 10,400.18 478.5K
10:01 10,400.04 10,400.04 10,365.26 10,365.26 258.4K
10:02 10,371.90 10,372.29 10,366.49 10,372.29 211.9K
10:03 10,370.64 10,373.79 10,359.45 10,359.45 290.0K
10:04 10,361.44 10,375.95 10,361.44 10,373.76 283.8K
10:05 10,373.42 10,377.18 10,373.42 10,377.18 219.1K
10:06 10,374.33 10,384.49 10,374.33 10,381.88 207.4K
10:07 10,382.49 10,382.49 10,363.38 10,363.38 244.6K
10:08 10,350.77 10,350.77 10,344.95 10,348.41 214.4K
10:09 10,348.82 10,348.82 10,335.02 10,335.02 188.9K
10:10 10,336.62 10,400.15 10,336.62 10,400.15 416.8K
10:11 10,423.89 10,498.63 10,423.89 10,498.63 590.3K
10:12 10,510.26 10,540.19 10,494.11 10,540.19 560.4K
10:13 10,546.70 10,585.10 10,546.70 10,585.10 589.9K
10:14 10,603.49 10,603.49 10,590.08 10,596.99 352.0K
10:15 10,602.27 10,631.32 10,602.27 10,631.32 217.4K
10:16 10,623.92 10,635.97 10,622.66 10,635.97 236.9K
10:17 10,646.64 10,662.40 10,646.64 10,662.40 250.5K
10:18 10,666.00 10,666.00 10,645.67 10,645.67 327.1K
10:19 10,642.40 10,642.40 10,628.92 10,634.03 233.7K
10:20 10,628.80 10,628.80 10,604.51 10,604.75 230.1K
10:21 10,600.05 10,600.05 10,591.13 10,594.01 141.2K
10:22 10,586.84 10,586.84 10,551.98 10,551.98 459.1K
10:23 10,548.12 10,548.12 10,513.80 10,513.80 241.6K
10:24 10,507.89 10,508.43 10,490.71 10,490.71 219.1K
10:25 10,491.19 10,491.19 10,470.13 10,470.13 193.3K
10:26 10,467.42 10,484.42 10,466.08 10,484.42 138.6K
10:27 10,483.23 10,483.23 10,474.21 10,474.21 83.0K
10:28 10,471.88 10,471.88 10,442.13 10,442.13 198.4K
10:29 10,434.05 10,434.05 10,416.19 10,420.45 187.7K
10:30 10,419.30 10,419.30 10,407.36 10,410.10 245.0K
10:31 10,413.78 10,419.83 10,413.78 10,414.89 110.7K
10:32 10,425.60 10,436.63 10,425.60 10,436.63 94.8K
10:33 10,445.66 10,475.08 10,445.66 10,475.08 113.7K
10:34 10,471.07 10,472.02 10,450.07 10,450.07 146.3K
10:35 10,445.07 10,445.07 10,430.65 10,430.65 80.5K
10:36 10,424.01 10,424.01 10,409.78 10,414.47 99.9K
10:37 10,411.21 10,411.70 10,405.84 10,405.84 72.7K
10:38 10,395.82 10,395.82 10,382.25 10,382.25 126.1K
10:39 10,370.96 10,375.42 10,370.94 10,370.94 97.8K
10:40 10,366.65 10,370.89 10,366.65 10,366.66 143.8K
10:41 10,367.33 10,367.33 10,359.12 10,359.12 129.7K
10:42 10,340.91 10,340.91 10,318.70 10,322.88 669.1K
10:43 10,322.34 10,322.34 10,314.93 10,317.28 259.9K
10:44 10,324.52 10,329.58 10,323.00 10,329.58 210.1K
10:45 10,338.10 10,343.23 10,338.10 10,341.80 208.0K
10:46 10,368.91 10,368.91 10,365.50 10,366.96 325.3K
10:47 10,366.70 10,366.70 10,352.47 10,360.72 228.1K
10:48 10,360.73 10,363.37 10,359.71 10,363.37 199.0K
10:49 10,364.86 10,370.64 10,364.86 10,370.35 170.7K
10:50 10,376.93 10,411.72 10,376.11 10,411.72 221.6K
10:51 10,422.78 10,424.62 10,416.22 10,424.62 293.3K
10:52 10,432.48 10,432.48 10,419.87 10,419.87 160.0K
10:53 10,410.56 10,435.18 10,410.56 10,435.18 246.8K
10:54 10,435.23 10,472.57 10,435.23 10,472.57 222.1K
10:55 10,477.36 10,477.36 10,473.70 10,473.70 211.0K
10:56 10,477.99 10,477.99 10,465.27 10,465.27 216.3K
10:57 10,468.63 10,473.07 10,467.87 10,468.24 281.2K
10:58 10,463.70 10,463.70 10,461.50 10,462.26 612.7K
10:59 10,460.45 10,466.37 10,459.52 10,464.57 135.5K
11:00 10,463.87 10,471.72 10,463.87 10,471.72 194.7K
11:01 10,468.64 10,491.48 10,468.64 10,491.48 140.4K
11:02 10,493.92 10,496.80 10,493.92 10,496.80 157.3K
11:03 10,500.70 10,507.21 10,499.09 10,507.21 155.4K
11:04 10,505.74 10,505.74 10,491.63 10,491.63 131.9K
11:05 10,494.06 10,494.45 10,477.06 10,477.06 200.3K
11:06 10,472.21 10,472.21 10,460.11 10,460.11 209.1K
11:07 10,439.12 10,439.12 10,427.54 10,427.54 310.8K
11:08 10,428.87 10,428.87 10,415.65 10,415.65 136.9K
11:09 10,412.87 10,412.87 10,396.13 10,396.13 168.9K
11:10 10,385.84 10,385.84 10,380.32 10,380.96 259.4K
11:11 10,382.17 10,384.49 10,378.78 10,378.78 241.8K
11:12 10,382.19 10,382.19 10,373.20 10,373.20 250.1K
11:13 10,374.32 10,389.48 10,374.32 10,385.93 175.4K
11:14 10,384.86 10,386.05 10,323.83 10,323.83 549.6K
11:15 10,317.66 10,317.66 10,287.02 10,287.02 410.3K
11:16 10,285.86 10,285.86 10,276.60 10,281.40 660.7K
11:17 10,293.22 10,301.45 10,292.17 10,292.17 229.6K
11:18 10,293.36 10,298.54 10,288.57 10,288.57 389.2K
11:19 10,293.58 10,302.73 10,293.58 10,302.73 150.7K
11:20 10,303.27 10,326.32 10,303.27 10,326.32 150.9K
11:21 10,328.34 10,328.34 10,314.19 10,314.19 212.3K
11:22 10,311.08 10,311.08 10,293.11 10,294.05 167.4K
11:23 10,296.04 10,296.04 10,285.11 10,285.11 161.0K
11:24 10,286.17 10,286.17 10,265.00 10,265.00 196.5K
11:25 10,261.54 10,269.13 10,259.59 10,259.59 187.5K
11:26 10,255.11 10,255.11 10,239.78 10,241.69 212.2K
11:27 10,235.68 10,245.54 10,235.68 10,244.06 296.4K
11:28 10,243.70 10,253.15 10,243.70 10,252.69 132.3K
11:29 10,253.01 10,254.41 10,246.80 10,246.80 146.4K
11:30 10,246.18 10,263.85 10,246.18 10,263.85 200.6K
11:31 10,270.62 10,277.39 10,270.62 10,277.39 149.1K
11:32 10,277.30 10,278.50 10,277.30 10,278.50 148.6K
11:33 10,280.61 10,295.26 10,280.61 10,295.26 198.3K
11:34 10,288.46 10,293.04 10,288.46 10,293.04 152.6K
11:35 10,295.45 10,314.67 10,295.45 10,314.67 151.6K
11:36 10,315.39 10,330.65 10,315.39 10,328.10 247.2K
11:37 10,330.77 10,331.87 10,324.80 10,331.87 141.9K
11:38 10,333.62 10,348.73 10,333.62 10,347.16 135.8K
11:39 10,348.24 10,348.24 10,346.22 10,346.22 128.2K
11:40 10,344.27 10,367.89 10,344.27 10,367.89 172.7K
11:41 10,377.19 10,390.85 10,377.19 10,390.85 192.1K
11:42 10,400.94 10,408.00 10,400.94 10,408.00 142.1K
11:43 10,401.20 10,409.52 10,401.20 10,409.52 120.0K
11:44 10,411.95 10,411.95 10,404.38 10,411.54 133.5K
11:45 10,419.46 10,419.46 10,409.62 10,409.62 149.2K
11:46 10,398.75 10,401.74 10,393.44 10,393.44 115.3K
11:47 10,386.31 10,389.65 10,386.31 10,389.65 177.0K
11:48 10,389.96 10,391.06 10,389.96 10,391.06 102.3K
11:49 10,392.61 10,403.54 10,392.61 10,399.74 149.5K
11:50 10,397.82 10,412.54 10,397.82 10,412.54 149.2K
11:51 10,410.24 10,410.24 10,395.67 10,395.67 200.5K
11:52 10,394.02 10,395.39 10,394.02 10,394.87 110.4K
11:53 10,395.73 10,395.73 10,384.20 10,384.20 131.7K
11:54 10,384.99 10,384.99 10,380.62 10,380.62 116.0K
11:55 10,380.11 10,386.79 10,380.11 10,384.03 104.4K
11:56 10,379.06 10,387.84 10,379.06 10,387.84 130.1K
11:57 10,387.99 10,387.99 10,380.38 10,380.38 84.3K
11:58 10,380.31 10,380.31 10,371.15 10,372.38 133.1K
11:59 10,378.56 10,378.56 10,372.83 10,372.83 90.5K
12:00 10,369.88 10,369.88 10,347.08 10,347.08 144.6K
12:01 10,355.58 10,357.31 10,350.02 10,350.02 93.4K
12:02 10,344.49 10,350.46 10,342.88 10,350.46 143.5K
12:03 10,348.58 10,348.58 10,343.70 10,344.09 62.0K
12:04 10,342.14 10,344.10 10,342.14 10,343.91 86.1K
12:05 10,344.62 10,344.62 10,339.26 10,339.49 206.2K
12:06 10,337.87 10,339.00 10,333.05 10,333.05 148.6K
12:07 10,331.87 10,339.62 10,331.87 10,338.29 80.0K
12:08 10,337.47 10,337.47 10,323.81 10,325.46 112.2K
12:09 10,325.77 10,325.77 10,318.73 10,318.73 77.0K
12:10 10,319.62 10,322.63 10,314.06 10,314.06 123.8K
12:11 10,315.00 10,325.56 10,315.00 10,325.56 117.3K
12:12 10,327.72 10,327.72 10,320.81 10,320.81 106.0K
12:13 10,319.68 10,335.09 10,319.68 10,335.09 171.0K
12:14 10,341.33 10,341.33 10,324.55 10,324.55 181.8K
12:15 10,329.35 10,329.35 10,326.39 10,326.39 91.4K
12:16 10,324.87 10,329.93 10,324.87 10,326.15 105.5K
12:17 10,326.18 10,327.57 10,324.42 10,324.57 108.2K
12:18 10,319.58 10,319.58 10,302.84 10,309.83 245.4K
12:19 10,312.56 10,318.51 10,312.56 10,318.51 100.5K
12:20 10,321.81 10,322.74 10,315.07 10,315.07 97.6K
12:21 10,319.71 10,322.77 10,306.65 10,306.65 107.5K
12:22 10,302.05 10,304.98 10,301.79 10,304.98 115.3K
12:23 10,304.87 10,304.87 10,303.30 10,303.60 68.7K
12:24 10,311.49 10,317.59 10,311.49 10,317.59 219.1K
12:25 10,317.27 10,322.95 10,317.27 10,320.92 94.4K
12:26 10,320.80 10,338.76 10,318.99 10,338.76 206.0K
12:27 10,346.77 10,346.77 10,340.86 10,340.86 118.0K
12:28 10,337.36 10,340.22 10,336.93 10,340.22 73.8K
12:29 10,341.08 10,347.09 10,340.34 10,347.09 90.2K
12:30 10,346.50 10,350.26 10,345.24 10,350.26 153.5K
12:31 10,348.98 10,353.43 10,348.63 10,353.43 104.7K
12:32 10,357.41 10,358.15 10,355.75 10,358.15 123.7K
12:33 10,358.30 10,367.34 10,358.30 10,362.63 137.1K
12:34 10,358.46 10,361.00 10,356.09 10,361.00 106.2K
12:35 10,364.46 10,364.46 10,359.02 10,359.02 89.5K
12:36 10,360.28 10,360.28 10,358.82 10,359.16 56.0K
12:37 10,358.65 10,360.33 10,357.83 10,360.33 80.1K
12:38 10,358.97 10,359.46 10,350.16 10,350.16 122.6K
12:39 10,353.16 10,354.56 10,352.29 10,352.29 80.7K
12:40 10,346.60 10,348.03 10,343.68 10,347.75 152.4K
12:41 10,345.84 10,345.84 10,339.22 10,339.22 142.3K
12:42 10,336.96 10,336.96 10,330.32 10,330.32 211.0K
12:43 10,333.38 10,333.38 10,330.23 10,330.23 77.3K
12:44 10,324.19 10,324.19 10,311.92 10,313.73 226.7K
12:45 10,312.92 10,312.92 10,297.27 10,297.27 241.5K
12:46 10,295.99 10,297.39 10,295.29 10,297.39 200.0K
12:47 10,297.49 10,297.49 10,296.83 10,296.83 147.7K
12:48 10,296.27 10,296.27 10,287.88 10,287.88 126.5K
12:49 10,293.40 10,293.40 10,285.22 10,285.97 118.6K
12:50 10,289.93 10,289.93 10,282.03 10,282.03 252.0K
12:51 10,280.43 10,293.93 10,280.43 10,293.03 208.1K
12:52 10,288.70 10,289.12 10,282.87 10,285.98 499.4K
12:53 10,287.96 10,287.96 10,285.77 10,286.39 82.6K
12:54 10,289.13 10,289.66 10,287.68 10,288.30 153.0K
12:55 10,290.26 10,294.07 10,289.17 10,289.17 171.5K
12:56 10,289.51 10,289.51 10,279.45 10,279.45 153.9K
12:57 10,281.61 10,283.23 10,280.69 10,283.23 85.1K
12:58 10,279.33 10,279.33 10,271.52 10,271.52 340.5K
12:59 10,273.33 10,279.68 10,273.33 10,279.68 131.4K
13:00 10,279.22 10,375.69 10,279.22 10,375.69 835.7K
13:01 10,374.92 10,374.92 10,372.08 10,373.17 338.2K
13:02 10,369.98 10,369.98 10,337.59 10,337.59 173.2K
13:03 10,334.04 10,334.52 10,323.55 10,323.55 82.8K
13:04 10,319.71 10,319.71 10,308.08 10,309.05 132.2K
13:05 10,307.22 10,310.13 10,307.22 10,310.13 109.2K
13:06 10,309.18 10,309.81 10,300.29 10,300.29 166.4K
13:07 10,298.52 10,298.52 10,294.67 10,296.17 102.9K
13:08 10,297.66 10,297.66 10,295.67 10,297.43 53.6K
13:09 10,299.82 10,303.70 10,297.64 10,303.70 129.5K
13:10 10,301.45 10,303.57 10,296.40 10,299.42 134.0K
13:11 10,303.06 10,303.45 10,298.30 10,298.30 111.3K
13:12 10,297.33 10,313.23 10,297.33 10,313.23 153.9K
13:13 10,315.31 10,328.85 10,315.31 10,328.85 107.1K
13:14 10,332.04 10,355.82 10,332.04 10,355.82 139.3K
13:15 10,360.28 10,363.41 10,358.25 10,363.41 134.9K
13:16 10,368.74 10,381.78 10,368.74 10,378.83 121.1K
13:17 10,380.48 10,380.48 10,378.06 10,379.05 67.1K
13:18 10,381.91 10,385.21 10,381.91 10,384.45 122.0K
13:19 10,386.41 10,401.11 10,386.41 10,398.41 194.5K
13:20 10,397.74 10,397.79 10,387.29 10,387.29 130.1K
13:21 10,387.67 10,389.53 10,378.74 10,380.75 139.1K
13:22 10,381.40 10,389.02 10,381.37 10,389.02 99.8K
13:23 10,389.01 10,391.88 10,389.01 10,391.45 81.9K
13:24 10,392.30 10,402.87 10,392.30 10,397.20 147.7K
13:25 10,395.52 10,397.00 10,395.09 10,397.00 71.3K
13:26 10,397.52 10,399.72 10,397.52 10,399.72 91.9K
13:27 10,398.41 10,399.52 10,391.46 10,391.46 103.5K
13:28 10,393.84 10,394.88 10,393.60 10,394.54 83.7K
13:29 10,395.50 10,414.29 10,395.50 10,414.29 164.2K
13:30 10,415.98 10,415.98 10,405.83 10,405.83 146.3K
13:31 10,407.17 10,407.17 10,390.45 10,390.45 153.1K
13:32 10,382.08 10,382.08 10,379.11 10,381.50 147.9K
13:33 10,385.81 10,385.81 10,381.46 10,382.87 117.9K
13:34 10,383.50 10,386.87 10,383.50 10,385.28 73.9K
13:35 10,386.11 10,390.75 10,384.43 10,384.43 95.0K
13:36 10,385.36 10,407.18 10,385.36 10,407.18 175.9K
13:37 10,406.45 10,408.58 10,404.89 10,408.58 65.4K
13:38 10,402.41 10,405.09 10,402.41 10,405.09 97.5K
13:39 10,407.59 10,422.24 10,407.59 10,422.24 211.1K
13:40 10,422.73 10,422.73 10,411.44 10,411.44 132.7K
13:41 10,407.81 10,413.43 10,406.62 10,413.43 122.2K
13:42 10,415.56 10,429.78 10,415.56 10,429.78 141.6K
13:43 10,431.39 10,438.19 10,431.39 10,438.19 197.5K
13:44 10,441.40 10,445.32 10,441.40 10,443.28 140.5K
13:45 10,447.38 10,460.28 10,447.38 10,460.28 171.2K
13:46 10,445.92 10,465.87 10,431.89 10,465.87 512.9K
13:47 10,464.40 10,469.58 10,464.40 10,469.02 145.7K
13:48 10,465.29 10,465.83 10,463.27 10,465.83 69.5K
13:49 10,465.39 10,465.39 10,451.87 10,451.87 229.4K
13:50 10,454.82 10,460.52 10,454.82 10,460.52 128.6K
13:51 10,461.92 10,461.92 10,457.78 10,457.78 105.5K
13:52 10,452.54 10,452.54 10,442.44 10,442.44 180.1K
13:53 10,440.13 10,444.22 10,437.15 10,444.22 111.9K
13:54 10,444.22 10,448.83 10,444.22 10,448.83 94.5K
13:55 10,445.42 10,445.42 10,441.54 10,441.87 120.1K
13:56 10,441.44 10,441.44 10,439.90 10,440.09 109.9K
13:57 10,442.33 10,446.02 10,442.33 10,446.02 66.9K
13:58 10,450.45 10,463.82 10,450.45 10,463.12 130.0K
13:59 10,463.12 10,466.22 10,463.12 10,466.22 52.3K
14:00 10,468.05 10,482.37 10,468.05 10,482.37 139.3K
14:01 10,480.15 10,480.15 10,471.51 10,471.51 134.6K
14:02 10,466.85 10,474.59 10,466.85 10,474.59 87.1K
14:03 10,473.87 10,473.87 10,464.42 10,464.42 132.6K
14:04 10,466.68 10,466.68 10,462.18 10,465.51 121.4K
14:05 10,461.95 10,461.95 10,451.15 10,452.53 150.4K
14:06 10,450.40 10,450.40 10,426.34 10,426.34 213.6K
14:07 10,427.83 10,438.22 10,427.83 10,438.22 149.7K
14:08 10,439.99 10,447.20 10,439.99 10,442.22 107.6K
14:09 10,441.98 10,441.98 10,439.67 10,439.67 77.0K
14:10 10,434.88 10,444.54 10,434.88 10,440.02 167.9K
14:11 10,430.42 10,430.42 10,423.48 10,423.48 179.6K
14:12 10,421.69 10,421.69 10,414.90 10,415.85 103.0K
14:13 10,414.46 10,419.87 10,414.46 10,419.87 113.6K
14:14 10,420.13 10,423.11 10,420.13 10,423.04 53.3K
14:15 10,420.86 10,422.13 10,417.28 10,417.98 102.8K
14:16 10,433.14 10,443.92 10,433.14 10,439.97 239.1K
14:17 10,429.99 10,436.22 10,429.99 10,436.22 131.8K
14:18 10,438.39 10,449.19 10,437.62 10,449.19 125.6K
14:19 10,452.50 10,454.06 10,451.88 10,453.40 116.8K
14:20 10,454.99 10,458.20 10,453.90 10,454.19 137.7K
14:21 10,452.85 10,453.94 10,449.56 10,453.38 148.5K
14:22 10,454.90 10,463.29 10,454.90 10,460.42 226.9K
14:23 10,461.33 10,461.33 10,451.31 10,451.31 115.7K
14:24 10,449.93 10,449.93 10,446.42 10,447.86 93.0K
14:25 10,452.08 10,452.08 10,446.27 10,446.27 139.0K
14:26 10,434.35 10,434.35 10,421.45 10,423.71 167.2K
14:27 10,421.38 10,421.73 10,416.78 10,416.78 200.4K
14:28 10,416.14 10,416.14 10,403.27 10,404.62 135.7K
14:29 10,405.34 10,405.34 10,396.49 10,396.49 422.0K
14:30 10,396.60 10,401.62 10,396.60 10,401.03 166.0K
14:31 10,400.60 10,400.60 10,386.46 10,386.46 244.6K
14:32 10,389.78 10,389.78 10,385.84 10,386.77 145.4K
14:33 10,387.45 10,393.41 10,387.36 10,393.41 138.7K
14:34 10,392.19 10,399.48 10,392.19 10,399.37 96.6K
14:35 10,398.71 10,407.26 10,398.71 10,407.26 142.9K
14:36 10,407.73 10,409.19 10,406.61 10,409.19 95.0K
14:37 10,409.80 10,420.55 10,408.62 10,420.55 126.6K
14:38 10,420.21 10,423.32 10,420.21 10,423.32 96.9K
14:39 10,424.54 10,424.54 10,422.35 10,423.34 95.8K
14:40 10,424.75 10,424.75 10,419.07 10,423.55 117.0K
14:41 10,432.14 10,438.26 10,432.14 10,438.26 132.8K
14:42 10,435.60 10,435.60 10,426.15 10,426.15 147.8K
14:43 10,424.49 10,426.04 10,424.20 10,425.18 69.2K
14:44 10,425.82 10,433.36 10,425.82 10,430.75 105.6K
14:45 10,426.70 10,426.70 10,408.24 10,409.46 189.2K
14:46 10,411.51 10,419.43 10,411.51 10,418.98 132.7K
14:47 10,423.67 10,425.53 10,422.50 10,422.50 81.3K
14:48 10,418.17 10,418.17 10,408.83 10,417.26 177.2K
14:49 10,418.92 10,420.48 10,416.95 10,416.95 51.8K
14:50 10,415.61 10,415.61 10,413.06 10,413.06 76.7K
14:51 10,412.08 10,412.08 10,391.21 10,391.21 140.0K
14:52 10,391.52 10,392.20 10,391.52 10,392.20 54.6K
14:53 10,392.65 10,395.13 10,392.65 10,395.13 89.8K
14:54 10,393.62 10,393.62 10,385.19 10,385.19 157.2K
14:55 10,384.99 10,385.16 10,373.88 10,373.88 130.3K
14:56 10,370.30 10,370.75 10,364.98 10,364.98 192.8K
14:57 10,363.25 10,366.09 10,363.25 10,365.48 125.4K
14:58 10,366.40 10,366.40 10,358.92 10,358.92 175.6K
14:59 10,357.67 10,360.34 10,357.67 10,360.34 571.4K
15:00 10,357.05 10,393.80 10,357.05 10,393.80 357.0K
15:01 10,390.84 10,390.84 10,382.11 10,386.64 144.6K
15:02 10,386.32 10,386.32 10,381.87 10,382.38 133.4K
15:03 10,379.07 10,379.07 10,373.49 10,374.35 104.8K
15:04 10,371.63 10,371.63 10,367.78 10,369.39 132.0K
15:05 10,371.28 10,373.76 10,371.28 10,372.59 128.9K
15:06 10,371.69 10,371.69 10,363.33 10,363.33 111.4K
15:07 10,364.05 10,369.56 10,363.88 10,369.56 84.3K
15:08 10,369.49 10,369.49 10,366.80 10,366.80 97.4K
15:09 10,367.07 10,367.07 10,360.88 10,360.88 158.9K
15:10 10,360.42 10,363.94 10,358.64 10,363.94 100.4K
15:11 10,363.28 10,363.28 10,361.69 10,362.39 64.2K
15:12 10,362.68 10,371.02 10,362.68 10,370.45 115.2K
15:13 10,373.25 10,373.25 10,369.69 10,369.69 121.6K
15:14 10,370.59 10,370.59 10,364.79 10,366.05 75.0K
15:15 10,365.13 10,365.13 10,356.07 10,356.07 140.8K
15:16 10,356.38 10,356.51 10,352.47 10,356.51 155.7K
15:17 10,367.26 10,384.95 10,367.26 10,384.28 255.1K
15:18 10,383.12 10,403.54 10,382.53 10,402.08 254.7K
15:19 10,403.91 10,403.91 10,402.18 10,403.76 101.3K
15:20 10,404.90 10,408.15 10,399.59 10,399.59 158.7K
15:21 10,394.56 10,394.56 10,388.25 10,388.82 132.0K
15:22 10,390.63 10,399.95 10,390.63 10,398.11 151.3K
15:23 10,395.92 10,395.92 10,390.60 10,393.60 101.0K
15:24 10,394.21 10,394.61 10,389.62 10,390.80 164.2K
15:25 10,392.25 10,393.47 10,388.65 10,388.65 114.1K
15:26 10,387.10 10,388.26 10,385.92 10,385.92 203.5K
15:27 10,384.65 10,386.13 10,383.71 10,386.13 95.9K
15:28 10,386.04 10,386.04 10,384.83 10,384.92 88.2K
15:29 10,385.54 10,386.13 10,384.33 10,384.83 117.0K
15:30 10,379.80 10,388.61 10,379.80 10,388.61 187.7K
15:31 10,389.32 10,391.93 10,389.32 10,391.93 115.0K
15:32 10,394.15 10,416.21 10,394.15 10,416.21 247.6K
15:33 10,415.19 10,423.20 10,415.19 10,423.20 224.7K
15:34 10,425.65 10,430.00 10,425.65 10,430.00 111.5K
15:35 10,429.17 10,432.13 10,423.25 10,426.79 253.4K
15:36 10,426.39 10,427.95 10,426.39 10,426.78 143.5K
15:37 10,426.22 10,439.31 10,426.22 10,439.20 323.8K
15:38 10,442.69 10,447.94 10,442.49 10,442.49 205.5K
15:39 10,441.34 10,442.53 10,430.74 10,430.74 201.2K
15:40 10,428.73 10,428.73 10,415.01 10,415.01 171.5K
15:41 10,413.28 10,413.28 10,399.62 10,399.62 267.6K
15:42 10,402.35 10,404.96 10,399.18 10,399.18 226.6K
15:43 10,397.71 10,397.71 10,389.09 10,389.09 160.3K
15:44 10,388.05 10,388.05 10,380.63 10,381.53 187.6K
15:45 10,381.04 10,381.04 10,378.15 10,380.96 358.7K
15:46 10,378.46 10,378.46 10,376.12 10,376.12 217.5K
15:47 10,375.57 10,376.89 10,370.81 10,370.81 404.3K
15:48 10,369.45 10,370.65 10,368.23 10,370.65 247.7K
15:49 10,372.88 10,380.13 10,372.88 10,378.91 265.3K
15:50 10,375.80 10,381.56 10,375.80 10,377.27 433.4K
15:51 10,375.99 10,383.73 10,374.72 10,381.90 323.1K
15:52 10,388.59 10,395.65 10,388.59 10,395.65 289.1K
15:53 10,393.52 10,399.53 10,393.52 10,396.05 311.1K
15:54 10,391.02 10,403.45 10,391.02 10,403.45 344.4K
15:55 10,405.24 10,414.11 10,405.24 10,414.11 497.5K
15:56 10,413.01 10,413.94 10,412.08 10,412.89 601.4K
15:57 10,413.98 10,413.98 10,409.48 10,412.82 502.2K
15:58 10,411.08 10,411.08 10,408.58 10,408.58 569.9K
15:59 10,410.17 10,410.17 10,404.49 10,404.49 1,096.1K
16:00 10,402.49 10,403.62 10,402.49 10,403.62 49,100.7K
16:01 10,403.62 10,403.62 10,403.62 10,403.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据