S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,596.51 11,596.51 11,573.49 11,576.03 606.2K
09:31 11,569.52 11,569.52 11,560.09 11,560.09 215.0K
09:32 11,564.99 11,572.05 11,564.99 11,572.05 88.5K
09:33 11,568.06 11,574.76 11,568.06 11,574.30 94.5K
09:34 11,569.50 11,569.50 11,564.52 11,564.52 97.5K
09:35 11,564.23 11,573.79 11,564.23 11,572.72 107.5K
09:36 11,572.52 11,573.46 11,571.02 11,571.02 108.3K
09:37 11,568.42 11,569.82 11,565.93 11,567.69 133.8K
09:38 11,570.45 11,570.45 11,569.42 11,569.42 89.0K
09:39 11,568.81 11,583.44 11,568.81 11,583.44 135.5K
09:40 11,588.06 11,595.71 11,588.06 11,593.87 131.7K
09:41 11,594.39 11,599.39 11,594.39 11,599.39 109.8K
09:42 11,599.97 11,599.97 11,598.25 11,598.25 87.5K
09:43 11,594.55 11,594.55 11,591.19 11,591.64 93.2K
09:44 11,593.09 11,596.07 11,593.09 11,596.07 65.3K
09:45 11,598.32 11,602.30 11,594.77 11,602.30 113.6K
09:46 11,600.81 11,603.08 11,599.00 11,602.74 105.0K
09:47 11,601.20 11,620.92 11,601.20 11,620.92 156.4K
09:48 11,624.16 11,637.64 11,624.16 11,637.64 202.4K
09:49 11,636.02 11,642.54 11,636.02 11,642.54 113.9K
09:50 11,640.30 11,640.30 11,634.07 11,636.96 160.8K
09:51 11,637.23 11,637.23 11,635.80 11,635.80 65.7K
09:52 11,637.40 11,639.02 11,636.74 11,639.02 95.9K
09:53 11,638.87 11,646.01 11,638.87 11,646.01 120.5K
09:54 11,646.67 11,646.71 11,644.72 11,644.72 86.2K
09:55 11,644.69 11,644.69 11,635.21 11,635.21 87.2K
09:56 11,631.57 11,632.05 11,630.70 11,630.70 91.7K
09:57 11,627.20 11,627.83 11,624.43 11,625.38 85.2K
09:58 11,627.15 11,631.43 11,627.15 11,631.43 60.1K
09:59 11,632.62 11,634.56 11,631.13 11,634.56 38.7K
10:00 11,627.81 11,628.94 11,618.94 11,628.94 264.6K
10:01 11,626.05 11,626.99 11,625.78 11,626.99 97.6K
10:02 11,621.49 11,621.49 11,616.93 11,618.55 149.3K
10:03 11,620.38 11,623.27 11,619.25 11,623.27 77.4K
10:04 11,624.46 11,626.04 11,615.85 11,615.85 96.3K
10:05 11,615.58 11,618.35 11,615.34 11,618.08 79.6K
10:06 11,614.11 11,615.07 11,613.86 11,615.07 77.4K
10:07 11,610.70 11,610.70 11,604.61 11,607.55 129.1K
10:08 11,608.92 11,609.74 11,607.09 11,607.09 81.2K
10:09 11,606.80 11,608.19 11,606.80 11,607.35 71.8K
10:10 11,607.54 11,607.54 11,599.18 11,599.18 184.9K
10:11 11,598.39 11,598.39 11,586.59 11,586.59 214.6K
10:12 11,586.41 11,586.41 11,579.75 11,579.75 96.1K
10:13 11,577.87 11,577.87 11,572.57 11,572.57 126.4K
10:14 11,570.59 11,570.59 11,567.90 11,567.90 72.4K
10:15 11,567.95 11,575.94 11,567.95 11,575.94 102.8K
10:16 11,573.46 11,573.46 11,571.36 11,573.44 95.3K
10:17 11,574.32 11,574.71 11,572.81 11,572.81 43.6K
10:18 11,569.29 11,569.29 11,567.23 11,567.23 115.8K
10:19 11,567.91 11,567.91 11,566.35 11,566.35 75.3K
10:20 11,567.32 11,567.32 11,564.96 11,564.96 73.6K
10:21 11,561.85 11,561.85 11,555.89 11,556.05 98.0K
10:22 11,556.73 11,563.59 11,556.73 11,563.59 60.0K
10:23 11,568.16 11,572.67 11,568.16 11,572.67 72.0K
10:24 11,569.73 11,573.13 11,569.73 11,573.13 72.6K
10:25 11,572.92 11,578.62 11,572.92 11,578.62 39.5K
10:26 11,578.98 11,578.98 11,578.07 11,578.07 66.7K
10:27 11,577.93 11,577.93 11,575.21 11,575.21 52.7K
10:28 11,574.21 11,574.21 11,572.29 11,573.79 71.5K
10:29 11,575.29 11,576.75 11,575.29 11,576.17 64.8K
10:30 11,574.15 11,575.94 11,574.15 11,575.94 80.5K
10:31 11,576.49 11,576.63 11,576.49 11,576.49 101.5K
10:32 11,577.19 11,579.24 11,577.19 11,578.94 75.8K
10:33 11,579.01 11,579.35 11,577.95 11,577.95 51.9K
10:34 11,578.69 11,580.15 11,578.69 11,580.15 54.3K
10:35 11,581.14 11,583.74 11,580.34 11,583.74 52.5K
10:36 11,584.47 11,587.64 11,584.47 11,587.64 44.0K
10:37 11,587.96 11,588.16 11,586.79 11,586.79 73.4K
10:38 11,587.99 11,604.04 11,587.99 11,604.04 163.3K
10:39 11,603.80 11,608.30 11,603.80 11,607.84 73.9K
10:40 11,604.80 11,605.00 11,604.48 11,604.93 96.7K
10:41 11,605.55 11,608.17 11,605.55 11,608.17 54.8K
10:42 11,609.24 11,612.14 11,609.24 11,612.10 59.2K
10:43 11,613.43 11,624.58 11,613.43 11,624.58 105.0K
10:44 11,624.47 11,624.56 11,623.70 11,624.56 64.7K
10:45 11,623.43 11,623.43 11,620.45 11,621.69 53.9K
10:46 11,621.63 11,622.25 11,621.63 11,621.87 39.7K
10:47 11,621.56 11,622.49 11,621.38 11,621.38 44.2K
10:48 11,620.08 11,620.08 11,618.20 11,618.42 83.4K
10:49 11,619.58 11,619.80 11,618.89 11,618.89 49.3K
10:50 11,618.61 11,618.61 11,617.35 11,617.35 57.5K
10:51 11,615.63 11,620.81 11,615.63 11,620.81 90.6K
10:52 11,621.16 11,627.92 11,621.16 11,627.92 109.1K
10:53 11,628.03 11,628.03 11,626.78 11,626.78 69.6K
10:54 11,627.69 11,630.59 11,627.59 11,630.59 53.9K
10:55 11,630.91 11,632.43 11,630.91 11,632.43 52.7K
10:56 11,633.27 11,634.88 11,633.27 11,634.88 53.1K
10:57 11,633.52 11,636.64 11,633.36 11,636.64 109.1K
10:58 11,636.45 11,638.12 11,636.45 11,638.12 49.6K
10:59 11,640.57 11,640.97 11,640.57 11,640.85 74.4K
11:00 11,642.98 11,645.99 11,642.54 11,645.99 92.7K
11:01 11,648.36 11,651.85 11,647.64 11,651.85 73.7K
11:02 11,652.77 11,654.72 11,652.77 11,654.72 65.9K
11:03 11,655.19 11,656.42 11,655.19 11,656.42 74.7K
11:04 11,657.34 11,657.52 11,657.02 11,657.52 95.8K
11:05 11,656.59 11,660.35 11,656.59 11,660.35 135.0K
11:06 11,660.75 11,663.52 11,660.03 11,663.52 64.7K
11:07 11,663.90 11,664.50 11,662.38 11,662.38 90.8K
11:08 11,661.97 11,662.58 11,661.24 11,662.58 61.6K
11:09 11,663.43 11,663.43 11,661.44 11,661.97 106.6K
11:10 11,663.53 11,663.70 11,662.30 11,662.30 74.7K
11:11 11,662.53 11,664.33 11,662.53 11,664.33 53.2K
11:12 11,663.33 11,664.16 11,663.12 11,664.16 57.3K
11:13 11,664.40 11,667.38 11,664.40 11,667.38 63.9K
11:14 11,668.23 11,672.57 11,668.23 11,672.57 141.0K
11:15 11,673.50 11,675.30 11,673.50 11,674.93 90.8K
11:16 11,674.55 11,676.05 11,674.25 11,676.05 76.8K
11:17 11,677.33 11,678.74 11,676.27 11,678.74 78.5K
11:18 11,681.47 11,687.35 11,681.47 11,687.35 121.1K
11:19 11,688.78 11,688.78 11,685.57 11,685.57 74.5K
11:20 11,684.92 11,685.43 11,684.14 11,684.61 243.0K
11:21 11,683.84 11,688.63 11,683.84 11,688.63 326.9K
11:22 11,688.27 11,690.94 11,688.27 11,690.94 51.3K
11:23 11,690.85 11,691.99 11,690.60 11,691.99 84.0K
11:24 11,692.53 11,697.13 11,692.53 11,697.13 371.1K
11:25 11,698.89 11,698.89 11,696.85 11,697.14 79.1K
11:26 11,696.77 11,697.25 11,695.80 11,695.80 67.6K
11:27 11,694.63 11,694.63 11,693.23 11,693.45 63.9K
11:28 11,693.07 11,694.03 11,693.07 11,693.12 41.8K
11:29 11,692.78 11,692.78 11,691.37 11,691.37 48.2K
11:30 11,691.94 11,691.94 11,688.03 11,688.03 119.7K
11:31 11,687.57 11,687.57 11,682.50 11,682.50 82.4K
11:32 11,682.99 11,685.19 11,682.99 11,684.66 80.0K
11:33 11,684.57 11,684.57 11,682.79 11,683.46 98.4K
11:34 11,682.87 11,683.06 11,682.13 11,683.06 46.4K
11:35 11,682.88 11,682.88 11,678.74 11,678.74 187.8K
11:36 11,678.65 11,680.85 11,678.65 11,680.85 57.4K
11:37 11,683.27 11,683.27 11,680.95 11,680.95 63.8K
11:38 11,680.33 11,682.08 11,680.33 11,682.08 32.7K
11:39 11,681.73 11,681.73 11,680.19 11,680.86 24.4K
11:40 11,682.18 11,682.18 11,681.83 11,681.90 51.9K
11:41 11,679.99 11,679.99 11,677.83 11,679.33 98.9K
11:42 11,679.32 11,679.32 11,676.31 11,676.31 42.7K
11:43 11,675.05 11,675.62 11,674.44 11,675.41 49.2K
11:44 11,675.98 11,680.29 11,675.98 11,680.29 69.9K
11:45 11,680.57 11,680.60 11,679.66 11,679.66 46.2K
11:46 11,679.48 11,679.48 11,678.10 11,679.38 52.3K
11:47 11,678.98 11,678.98 11,676.90 11,676.90 40.4K
11:48 11,677.46 11,677.70 11,676.88 11,677.70 44.1K
11:49 11,678.78 11,678.78 11,677.90 11,678.04 41.1K
11:50 11,678.63 11,681.42 11,678.63 11,681.42 68.9K
11:51 11,682.00 11,682.00 11,678.72 11,678.72 82.4K
11:52 11,677.86 11,677.86 11,676.32 11,676.32 50.4K
11:53 11,675.77 11,676.68 11,675.77 11,676.24 349.4K
11:54 11,675.46 11,675.46 11,673.59 11,673.59 56.4K
11:55 11,673.48 11,673.48 11,672.05 11,672.19 53.7K
11:56 11,671.52 11,672.16 11,671.52 11,671.85 36.6K
11:57 11,671.81 11,671.81 11,670.97 11,670.97 84.1K
11:58 11,671.91 11,673.67 11,671.91 11,673.67 81.8K
11:59 11,674.36 11,677.01 11,674.36 11,677.01 68.8K
12:00 11,677.62 11,679.08 11,677.34 11,679.08 56.6K
12:01 11,678.81 11,682.26 11,678.49 11,682.26 90.9K
12:02 11,683.58 11,686.70 11,683.58 11,686.70 67.8K
12:03 11,686.35 11,686.35 11,684.84 11,685.63 59.3K
12:04 11,685.26 11,685.26 11,684.07 11,684.07 48.2K
12:05 11,684.47 11,686.77 11,684.47 11,686.43 51.6K
12:06 11,685.98 11,685.98 11,684.94 11,685.25 61.2K
12:07 11,684.94 11,686.42 11,684.94 11,686.40 57.7K
12:08 11,685.68 11,685.68 11,685.06 11,685.06 56.5K
12:09 11,684.29 11,685.51 11,684.29 11,685.51 67.9K
12:10 11,685.56 11,687.13 11,685.56 11,687.13 65.1K
12:11 11,687.05 11,687.37 11,687.05 11,687.27 45.2K
12:12 11,686.33 11,687.14 11,685.95 11,686.49 53.8K
12:13 11,687.48 11,688.29 11,687.20 11,687.99 87.1K
12:14 11,688.18 11,688.18 11,686.36 11,686.36 52.9K
12:15 11,687.61 11,687.85 11,687.43 11,687.43 99.7K
12:16 11,687.88 11,690.59 11,687.88 11,690.59 64.7K
12:17 11,690.99 11,691.84 11,690.79 11,691.84 76.5K
12:18 11,693.80 11,693.87 11,692.39 11,692.39 141.7K
12:19 11,693.79 11,693.79 11,693.25 11,693.52 73.7K
12:20 11,693.31 11,695.08 11,693.31 11,695.08 83.4K
12:21 11,696.67 11,697.87 11,696.67 11,697.49 95.7K
12:22 11,695.72 11,695.80 11,693.94 11,693.94 121.5K
12:23 11,693.98 11,694.12 11,692.85 11,694.12 128.4K
12:24 11,694.02 11,694.15 11,693.14 11,693.14 22.0K
12:25 11,693.04 11,693.04 11,690.85 11,690.85 62.8K
12:26 11,691.37 11,691.37 11,686.60 11,686.60 54.2K
12:27 11,687.22 11,687.22 11,682.93 11,682.93 63.2K
12:28 11,682.41 11,682.41 11,680.69 11,680.69 71.3K
12:29 11,679.32 11,679.54 11,679.18 11,679.54 39.1K
12:30 11,678.92 11,678.92 11,675.88 11,675.88 112.5K
12:31 11,675.06 11,676.43 11,675.06 11,676.20 68.4K
12:32 11,676.95 11,678.63 11,676.95 11,678.34 50.0K
12:33 11,678.65 11,679.50 11,676.20 11,676.20 96.8K
12:34 11,677.12 11,677.12 11,674.82 11,674.82 115.6K
12:35 11,674.33 11,675.18 11,674.33 11,674.93 52.2K
12:36 11,675.32 11,675.55 11,673.70 11,673.70 51.6K
12:37 11,674.46 11,674.46 11,671.45 11,671.45 85.0K
12:38 11,669.80 11,669.80 11,667.71 11,667.71 37.8K
12:39 11,669.50 11,669.57 11,668.10 11,668.10 99.7K
12:40 11,668.39 11,668.39 11,666.20 11,666.37 39.0K
12:41 11,667.80 11,669.37 11,667.38 11,669.37 45.0K
12:42 11,669.53 11,669.86 11,668.68 11,669.86 46.8K
12:43 11,669.54 11,669.54 11,667.46 11,667.46 41.0K
12:44 11,667.18 11,668.14 11,667.11 11,668.14 54.5K
12:45 11,667.87 11,667.87 11,666.75 11,666.90 50.6K
12:46 11,666.69 11,667.23 11,666.47 11,666.81 35.4K
12:47 11,666.42 11,667.17 11,666.42 11,667.17 33.6K
12:48 11,667.20 11,667.41 11,666.57 11,667.41 40.9K
12:49 11,667.86 11,671.20 11,667.86 11,671.20 73.8K
12:50 11,671.27 11,671.27 11,670.64 11,671.26 38.8K
12:51 11,671.45 11,673.76 11,670.91 11,673.76 49.7K
12:52 11,672.91 11,674.11 11,672.91 11,673.72 80.7K
12:53 11,674.86 11,679.63 11,674.86 11,678.97 148.0K
12:54 11,679.59 11,681.57 11,679.59 11,681.57 65.0K
12:55 11,681.34 11,681.34 11,680.26 11,680.26 40.2K
12:56 11,679.80 11,679.95 11,678.89 11,679.31 40.8K
12:57 11,680.62 11,680.62 11,679.72 11,679.72 145.0K
12:58 11,679.79 11,679.79 11,678.39 11,678.75 36.9K
12:59 11,679.36 11,680.41 11,677.33 11,677.33 49.3K
13:00 11,677.03 11,677.03 11,674.25 11,674.45 43.0K
13:01 11,675.73 11,676.40 11,675.73 11,676.22 106.9K
13:02 11,677.41 11,677.99 11,677.41 11,677.64 39.9K
13:03 11,677.24 11,677.24 11,673.16 11,673.16 67.7K
13:04 11,672.37 11,674.66 11,672.37 11,674.66 53.8K
13:05 11,675.29 11,675.29 11,672.89 11,672.89 39.9K
13:06 11,671.84 11,671.84 11,668.12 11,668.12 101.5K
13:07 11,667.41 11,667.76 11,667.05 11,667.76 49.3K
13:08 11,667.65 11,669.41 11,667.65 11,669.15 60.5K
13:09 11,669.40 11,669.66 11,668.21 11,668.32 43.5K
13:10 11,668.32 11,668.32 11,667.52 11,667.52 64.9K
13:11 11,666.95 11,666.95 11,666.50 11,666.50 37.6K
13:12 11,666.95 11,668.72 11,666.87 11,668.72 46.3K
13:13 11,668.19 11,668.19 11,666.46 11,667.83 53.0K
13:14 11,667.99 11,670.67 11,667.99 11,670.67 35.2K
13:15 11,671.82 11,672.39 11,671.82 11,672.39 48.7K
13:16 11,672.67 11,674.60 11,672.67 11,674.29 18.0K
13:17 11,674.85 11,674.85 11,671.57 11,671.57 61.1K
13:18 11,671.26 11,671.26 11,669.96 11,669.96 33.6K
13:19 11,667.20 11,667.95 11,665.24 11,665.24 93.6K
13:20 11,665.03 11,667.36 11,664.81 11,667.36 60.5K
13:21 11,667.89 11,668.28 11,667.55 11,667.85 33.3K
13:22 11,668.42 11,669.86 11,668.42 11,669.86 23.4K
13:23 11,669.48 11,669.95 11,667.98 11,667.98 34.8K
13:24 11,668.73 11,670.55 11,668.73 11,669.59 135.4K
13:25 11,668.45 11,668.51 11,667.73 11,668.51 53.1K
13:26 11,668.51 11,668.51 11,664.82 11,664.82 114.7K
13:27 11,663.75 11,663.75 11,663.48 11,663.70 288.9K
13:28 11,663.80 11,664.14 11,662.33 11,662.33 55.8K
13:29 11,661.25 11,661.52 11,660.25 11,660.25 34.9K
13:30 11,660.26 11,660.78 11,660.26 11,660.51 38.7K
13:31 11,662.13 11,663.51 11,662.13 11,663.02 47.0K
13:32 11,662.59 11,662.85 11,662.55 11,662.55 15.0K
13:33 11,662.34 11,662.34 11,661.13 11,661.13 43.5K
13:34 11,657.91 11,658.32 11,657.88 11,658.07 75.6K
13:35 11,657.56 11,658.46 11,657.56 11,658.46 37.8K
13:36 11,658.21 11,658.73 11,657.83 11,658.73 41.7K
13:37 11,658.53 11,658.65 11,658.23 11,658.33 29.9K
13:38 11,658.18 11,658.97 11,657.91 11,658.97 37.6K
13:39 11,659.50 11,660.65 11,659.50 11,660.65 40.5K
13:40 11,662.65 11,665.72 11,662.65 11,665.72 64.2K
13:41 11,666.61 11,667.49 11,666.61 11,667.49 38.8K
13:42 11,667.72 11,668.02 11,667.22 11,667.22 47.4K
13:43 11,666.83 11,666.89 11,662.92 11,662.92 68.7K
13:44 11,662.21 11,662.49 11,660.17 11,660.17 54.5K
13:45 11,660.11 11,660.72 11,660.11 11,660.43 29.0K
13:46 11,659.88 11,660.75 11,659.88 11,660.61 35.2K
13:47 11,661.95 11,662.80 11,661.95 11,662.67 41.8K
13:48 11,662.72 11,662.94 11,662.00 11,662.10 33.1K
13:49 11,662.24 11,662.24 11,661.38 11,661.38 22.8K
13:50 11,661.33 11,661.33 11,660.19 11,661.16 73.2K
13:51 11,661.68 11,663.41 11,661.46 11,663.41 80.0K
13:52 11,663.86 11,664.27 11,663.60 11,664.05 49.0K
13:53 11,664.28 11,664.46 11,663.25 11,663.25 51.6K
13:54 11,663.27 11,663.27 11,663.02 11,663.05 23.7K
13:55 11,662.65 11,662.65 11,661.68 11,661.68 108.0K
13:56 11,660.12 11,660.35 11,658.10 11,658.10 81.1K
13:57 11,658.95 11,660.48 11,658.88 11,660.48 46.6K
13:58 11,660.42 11,660.42 11,657.55 11,657.55 90.5K
13:59 11,657.20 11,657.71 11,657.20 11,657.71 62.8K
14:00 11,658.08 11,658.08 11,653.54 11,653.54 53.7K
14:01 11,653.60 11,653.60 11,650.63 11,650.75 73.3K
14:02 11,651.30 11,651.30 11,646.18 11,647.63 121.6K
14:03 11,647.29 11,647.43 11,646.55 11,646.55 57.4K
14:04 11,647.21 11,647.21 11,645.71 11,646.05 52.9K
14:05 11,647.12 11,648.49 11,647.12 11,648.24 68.5K
14:06 11,649.03 11,649.03 11,645.45 11,645.45 75.7K
14:07 11,645.50 11,645.50 11,642.99 11,642.99 91.0K
14:08 11,643.43 11,643.91 11,643.37 11,643.91 34.4K
14:09 11,644.39 11,644.39 11,641.55 11,641.55 83.8K
14:10 11,641.24 11,641.24 11,639.66 11,640.32 51.6K
14:11 11,638.65 11,638.65 11,634.08 11,634.61 67.9K
14:12 11,633.74 11,634.55 11,633.55 11,634.55 35.1K
14:13 11,634.02 11,636.93 11,634.02 11,636.93 63.4K
14:14 11,636.92 11,636.92 11,636.51 11,636.92 69.3K
14:15 11,636.76 11,636.76 11,635.99 11,636.11 61.5K
14:16 11,635.98 11,635.98 11,634.20 11,634.20 83.7K
14:17 11,634.27 11,634.27 11,630.85 11,630.85 68.8K
14:18 11,631.41 11,631.41 11,629.55 11,629.72 102.3K
14:19 11,629.51 11,632.20 11,629.51 11,632.20 45.1K
14:20 11,632.90 11,633.24 11,632.26 11,632.97 43.8K
14:21 11,633.53 11,633.53 11,632.53 11,632.53 34.3K
14:22 11,633.07 11,633.07 11,632.04 11,632.04 71.9K
14:23 11,632.11 11,632.11 11,630.81 11,630.95 39.8K
14:24 11,631.57 11,631.57 11,630.13 11,630.13 54.1K
14:25 11,629.35 11,629.35 11,628.33 11,629.16 76.2K
14:26 11,629.17 11,631.11 11,629.17 11,631.11 51.5K
14:27 11,630.95 11,631.72 11,629.84 11,629.84 56.8K
14:28 11,629.36 11,629.36 11,628.18 11,628.92 42.7K
14:29 11,629.25 11,629.25 11,628.22 11,628.22 28.2K
14:30 11,628.19 11,628.19 11,626.45 11,626.45 60.5K
14:31 11,625.94 11,627.87 11,625.76 11,627.87 50.5K
14:32 11,628.50 11,628.92 11,628.50 11,628.92 38.4K
14:33 11,630.52 11,630.56 11,630.48 11,630.51 72.4K
14:34 11,631.13 11,631.60 11,630.84 11,631.34 129.8K
14:35 11,630.87 11,630.87 11,629.86 11,630.03 47.0K
14:36 11,629.99 11,630.97 11,629.99 11,630.97 60.3K
14:37 11,629.48 11,629.48 11,628.84 11,628.84 34.6K
14:38 11,628.61 11,628.69 11,628.20 11,628.33 69.7K
14:39 11,627.51 11,627.51 11,625.80 11,625.80 40.1K
14:40 11,625.98 11,627.97 11,625.98 11,627.97 82.0K
14:41 11,628.72 11,629.43 11,628.72 11,629.18 47.7K
14:42 11,629.56 11,629.56 11,628.83 11,628.83 48.7K
14:43 11,628.39 11,628.39 11,627.72 11,627.72 62.7K
14:44 11,628.75 11,629.58 11,628.72 11,629.58 39.9K
14:45 11,630.09 11,630.09 11,629.08 11,629.08 46.3K
14:46 11,628.50 11,629.34 11,628.13 11,628.50 92.8K
14:47 11,628.25 11,628.25 11,625.09 11,625.09 75.6K
14:48 11,625.45 11,625.82 11,624.68 11,624.68 39.2K
14:49 11,625.33 11,625.33 11,623.77 11,624.32 88.4K
14:50 11,623.88 11,623.88 11,622.88 11,622.88 77.6K
14:51 11,622.61 11,622.61 11,621.08 11,621.08 88.1K
14:52 11,620.54 11,621.07 11,618.60 11,618.60 143.3K
14:53 11,618.90 11,619.47 11,618.74 11,618.80 47.7K
14:54 11,621.79 11,623.33 11,621.79 11,623.17 113.9K
14:55 11,623.27 11,627.84 11,623.27 11,627.84 108.3K
14:56 11,629.14 11,630.60 11,629.14 11,630.11 57.3K
14:57 11,631.16 11,632.22 11,631.16 11,631.81 46.5K
14:58 11,631.50 11,632.35 11,631.50 11,631.59 34.4K
14:59 11,631.37 11,632.91 11,631.37 11,632.91 65.2K
15:00 11,632.67 11,635.16 11,632.67 11,635.16 45.8K
15:01 11,636.05 11,637.60 11,636.05 11,637.60 67.0K
15:02 11,638.02 11,639.85 11,638.02 11,639.68 91.1K
15:03 11,640.83 11,641.69 11,640.71 11,641.59 59.3K
15:04 11,640.45 11,641.32 11,640.45 11,640.86 37.2K
15:05 11,641.46 11,642.11 11,641.02 11,642.11 44.6K
15:06 11,642.49 11,644.82 11,642.49 11,644.82 86.3K
15:07 11,645.02 11,646.00 11,644.83 11,645.52 53.4K
15:08 11,645.08 11,645.08 11,644.61 11,644.61 64.2K
15:09 11,644.96 11,644.96 11,642.69 11,642.69 58.6K
15:10 11,641.97 11,644.06 11,641.42 11,644.06 65.3K
15:11 11,644.07 11,644.07 11,641.69 11,641.69 47.1K
15:12 11,642.57 11,642.87 11,642.57 11,642.87 32.8K
15:13 11,643.17 11,643.89 11,643.17 11,643.89 31.1K
15:14 11,643.99 11,647.85 11,643.99 11,647.85 154.8K
15:15 11,648.81 11,654.90 11,648.81 11,654.90 260.6K
15:16 11,655.60 11,655.90 11,655.33 11,655.33 38.8K
15:17 11,655.37 11,655.67 11,655.16 11,655.16 64.8K
15:18 11,654.33 11,654.33 11,651.39 11,651.39 139.7K
15:19 11,651.86 11,652.61 11,651.86 11,652.61 44.5K
15:20 11,654.39 11,654.48 11,653.91 11,654.48 61.0K
15:21 11,656.48 11,658.74 11,656.48 11,658.74 107.8K
15:22 11,658.58 11,659.43 11,658.48 11,659.43 47.3K
15:23 11,661.38 11,662.18 11,661.38 11,662.18 110.3K
15:24 11,664.99 11,667.98 11,664.99 11,667.98 158.8K
15:25 11,668.00 11,668.00 11,666.84 11,667.46 91.3K
15:26 11,666.33 11,666.33 11,662.95 11,662.95 101.2K
15:27 11,662.40 11,663.53 11,662.14 11,662.14 69.3K
15:28 11,662.08 11,662.49 11,661.66 11,661.66 64.4K
15:29 11,663.29 11,663.29 11,660.83 11,660.83 57.0K
15:30 11,659.64 11,659.64 11,656.78 11,658.39 129.8K
15:31 11,657.20 11,661.62 11,657.20 11,661.62 60.5K
15:32 11,663.32 11,666.78 11,663.23 11,666.78 111.7K
15:33 11,667.36 11,667.79 11,667.04 11,667.79 76.5K
15:34 11,667.02 11,668.06 11,667.02 11,667.57 74.0K
15:35 11,667.13 11,667.47 11,666.26 11,667.47 217.4K
15:36 11,672.27 11,672.94 11,672.27 11,672.55 216.9K
15:37 11,671.61 11,671.61 11,668.26 11,668.26 119.9K
15:38 11,668.89 11,669.24 11,668.58 11,669.21 139.5K
15:39 11,670.48 11,672.01 11,670.48 11,671.74 71.0K
15:40 11,670.57 11,672.25 11,670.05 11,671.92 199.6K
15:41 11,671.49 11,676.42 11,671.49 11,676.13 141.4K
15:42 11,676.37 11,677.10 11,676.36 11,676.36 69.1K
15:43 11,676.69 11,677.19 11,675.40 11,675.40 117.4K
15:44 11,675.81 11,676.56 11,675.81 11,675.96 68.6K
15:45 11,675.78 11,676.20 11,675.61 11,675.61 135.9K
15:46 11,676.48 11,677.57 11,676.48 11,677.57 78.0K
15:47 11,676.94 11,679.28 11,676.94 11,679.28 133.3K
15:48 11,680.41 11,680.94 11,680.29 11,680.68 116.1K
15:49 11,680.22 11,681.71 11,680.22 11,681.08 119.3K
15:50 11,683.57 11,684.85 11,681.49 11,681.83 567.1K
15:51 11,681.55 11,681.55 11,679.98 11,680.58 153.1K
15:52 11,680.99 11,680.99 11,679.68 11,680.18 165.1K
15:53 11,679.28 11,680.10 11,678.39 11,678.39 308.6K
15:54 11,678.77 11,681.43 11,678.77 11,681.43 308.6K
15:55 11,682.02 11,684.72 11,682.02 11,682.20 423.5K
15:56 11,683.91 11,683.91 11,681.98 11,682.15 511.4K
15:57 11,682.97 11,683.88 11,682.61 11,683.01 293.1K
15:58 11,683.45 11,683.45 11,682.96 11,683.14 292.5K
15:59 11,683.38 11,683.38 11,681.63 11,681.65 909.6K
16:00 11,684.25 11,684.59 11,684.25 11,684.59 26,443.7K
16:01 11,684.59 11,684.59 11,684.59 11,684.59 271.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据