S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,380.65 11,386.76 11,380.65 11,386.76 3,563.2K
09:31 11,384.26 11,394.87 11,383.87 11,394.87 219.1K
09:32 11,383.46 11,393.73 11,380.67 11,393.73 220.6K
09:33 11,394.25 11,395.96 11,394.25 11,395.96 186.2K
09:34 11,398.95 11,410.91 11,396.78 11,410.91 93.5K
09:35 11,408.78 11,417.53 11,408.78 11,417.53 433.3K
09:36 11,417.89 11,417.89 11,405.98 11,406.61 118.7K
09:37 11,410.56 11,415.86 11,410.56 11,415.86 375.7K
09:38 11,416.02 11,418.30 11,415.52 11,418.30 139.6K
09:39 11,418.71 11,421.83 11,418.71 11,421.83 183.9K
09:40 11,419.68 11,420.92 11,415.27 11,415.27 126.9K
09:41 11,417.34 11,418.44 11,417.08 11,418.44 116.4K
09:42 11,417.02 11,417.02 11,415.73 11,415.73 223.8K
09:43 11,415.34 11,416.67 11,414.66 11,416.12 102.9K
09:44 11,414.30 11,414.67 11,414.06 11,414.24 164.7K
09:45 11,412.65 11,415.10 11,411.78 11,414.44 239.2K
09:46 11,415.34 11,418.68 11,415.34 11,416.81 150.1K
09:47 11,416.65 11,418.60 11,415.05 11,418.60 154.8K
09:48 11,421.58 11,429.37 11,421.58 11,428.45 218.6K
09:49 11,426.79 11,427.35 11,426.28 11,426.77 134.1K
09:50 11,426.62 11,426.62 11,422.80 11,422.80 146.3K
09:51 11,423.42 11,424.83 11,423.42 11,424.83 130.2K
09:52 11,428.40 11,432.42 11,428.40 11,432.42 222.1K
09:53 11,433.00 11,439.36 11,433.00 11,439.36 142.4K
09:54 11,438.34 11,450.04 11,438.34 11,450.04 362.4K
09:55 11,450.52 11,450.52 11,446.66 11,446.66 218.7K
09:56 11,448.96 11,449.23 11,448.12 11,449.23 80.0K
09:57 11,449.98 11,450.87 11,449.96 11,450.87 112.6K
09:58 11,452.26 11,452.26 11,450.29 11,451.73 160.0K
09:59 11,453.18 11,453.78 11,450.86 11,453.78 277.9K
10:00 11,454.36 11,455.40 11,451.20 11,451.20 344.0K
10:01 11,451.87 11,455.29 11,451.21 11,455.29 363.9K
10:02 11,454.44 11,454.66 11,453.43 11,454.66 181.6K
10:03 11,456.41 11,459.51 11,456.41 11,459.34 177.5K
10:04 11,461.56 11,464.31 11,461.56 11,463.95 139.2K
10:05 11,463.85 11,464.13 11,463.85 11,463.85 114.0K
10:06 11,463.87 11,463.87 11,460.53 11,460.53 123.3K
10:07 11,461.63 11,462.41 11,460.47 11,460.47 124.1K
10:08 11,461.61 11,462.92 11,461.61 11,462.92 79.5K
10:09 11,461.89 11,463.45 11,461.89 11,463.45 74.8K
10:10 11,464.48 11,464.74 11,463.67 11,464.64 83.9K
10:11 11,464.71 11,464.71 11,458.67 11,458.67 155.5K
10:12 11,460.09 11,462.71 11,460.09 11,462.71 108.5K
10:13 11,461.96 11,461.96 11,458.68 11,458.68 178.3K
10:14 11,458.77 11,460.60 11,458.77 11,460.60 185.0K
10:15 11,462.83 11,464.76 11,462.83 11,464.76 101.0K
10:16 11,461.15 11,461.15 11,458.04 11,458.04 154.3K
10:17 11,458.28 11,459.37 11,457.07 11,457.07 58.5K
10:18 11,458.34 11,458.38 11,457.93 11,457.93 102.4K
10:19 11,457.92 11,460.41 11,457.92 11,459.89 62.3K
10:20 11,460.00 11,463.39 11,459.71 11,463.39 107.9K
10:21 11,462.81 11,463.33 11,462.02 11,463.33 108.5K
10:22 11,463.92 11,464.57 11,463.92 11,464.41 67.8K
10:23 11,466.85 11,468.44 11,466.85 11,468.44 105.9K
10:24 11,469.58 11,470.74 11,469.58 11,470.74 63.2K
10:25 11,470.47 11,470.47 11,468.52 11,469.06 90.8K
10:26 11,469.65 11,470.57 11,469.25 11,469.25 117.8K
10:27 11,468.54 11,470.96 11,468.54 11,470.92 172.2K
10:28 11,466.79 11,467.16 11,466.36 11,466.76 96.4K
10:29 11,464.05 11,464.12 11,463.68 11,463.68 73.3K
10:30 11,463.27 11,469.64 11,463.27 11,469.64 105.4K
10:31 11,471.09 11,471.09 11,469.51 11,469.74 208.8K
10:32 11,469.77 11,473.33 11,469.77 11,472.97 95.0K
10:33 11,473.71 11,473.71 11,472.10 11,472.10 128.3K
10:34 11,473.39 11,473.67 11,473.05 11,473.12 107.1K
10:35 11,473.47 11,475.18 11,473.47 11,475.18 128.0K
10:36 11,475.95 11,476.38 11,475.34 11,475.56 66.4K
10:37 11,474.74 11,476.20 11,474.74 11,476.20 82.3K
10:38 11,476.52 11,477.61 11,476.52 11,477.35 98.2K
10:39 11,474.51 11,475.60 11,474.32 11,475.03 160.9K
10:40 11,475.44 11,478.10 11,475.44 11,478.10 75.5K
10:41 11,477.68 11,479.90 11,477.68 11,479.47 149.9K
10:42 11,477.28 11,477.28 11,475.57 11,475.57 107.2K
10:43 11,475.56 11,476.11 11,474.92 11,476.11 69.1K
10:44 11,476.34 11,476.34 11,471.07 11,471.07 165.7K
10:45 11,472.50 11,472.50 11,471.20 11,471.98 86.2K
10:46 11,472.00 11,472.76 11,470.59 11,472.76 205.0K
10:47 11,472.98 11,475.58 11,472.98 11,475.58 107.6K
10:48 11,477.30 11,480.99 11,477.30 11,480.99 145.5K
10:49 11,481.62 11,482.90 11,481.62 11,481.82 127.6K
10:50 11,482.44 11,482.44 11,480.98 11,482.42 60.8K
10:51 11,482.26 11,482.26 11,481.19 11,481.19 55.4K
10:52 11,481.36 11,482.06 11,479.44 11,479.44 174.6K
10:53 11,480.05 11,481.24 11,480.05 11,481.24 80.0K
10:54 11,481.39 11,481.67 11,479.46 11,481.67 138.2K
10:55 11,481.90 11,481.90 11,480.42 11,480.99 146.7K
10:56 11,481.29 11,482.43 11,481.00 11,482.43 93.8K
10:57 11,482.75 11,483.32 11,482.75 11,483.01 76.5K
10:58 11,482.72 11,482.72 11,481.68 11,482.58 86.4K
10:59 11,484.53 11,484.53 11,483.19 11,484.28 413.4K
11:00 11,488.43 11,490.05 11,487.17 11,487.17 375.4K
11:01 11,488.41 11,490.01 11,488.41 11,490.01 226.4K
11:02 11,490.58 11,491.34 11,489.48 11,489.48 77.6K
11:03 11,489.70 11,490.94 11,489.18 11,490.94 58.0K
11:04 11,491.54 11,492.99 11,491.04 11,492.99 87.0K
11:05 11,492.98 11,493.50 11,492.98 11,493.50 95.1K
11:06 11,494.46 11,495.34 11,494.46 11,495.00 69.6K
11:07 11,495.20 11,498.51 11,495.20 11,497.89 145.5K
11:08 11,497.98 11,498.53 11,497.54 11,498.53 110.2K
11:09 11,498.66 11,499.45 11,498.25 11,499.45 68.6K
11:10 11,499.18 11,499.31 11,494.29 11,494.29 75.3K
11:11 11,493.73 11,493.73 11,493.05 11,493.05 50.5K
11:12 11,492.97 11,493.87 11,492.97 11,493.87 63.8K
11:13 11,494.49 11,495.55 11,494.49 11,494.92 108.1K
11:14 11,495.20 11,497.01 11,495.20 11,497.01 128.1K
11:15 11,497.72 11,498.81 11,497.72 11,498.74 130.8K
11:16 11,498.60 11,499.05 11,498.60 11,499.05 111.4K
11:17 11,499.26 11,499.87 11,499.26 11,499.67 39.0K
11:18 11,500.90 11,502.56 11,500.90 11,502.18 112.0K
11:19 11,502.09 11,502.53 11,501.34 11,501.34 62.4K
11:20 11,499.63 11,499.79 11,497.31 11,499.79 109.9K
11:21 11,502.19 11,506.98 11,502.19 11,506.98 262.2K
11:22 11,506.30 11,506.30 11,505.30 11,505.54 114.3K
11:23 11,505.92 11,506.80 11,505.41 11,505.41 217.3K
11:24 11,505.37 11,508.81 11,505.37 11,508.81 190.4K
11:25 11,509.55 11,511.93 11,509.23 11,511.93 101.5K
11:26 11,512.19 11,513.08 11,512.19 11,513.08 129.2K
11:27 11,514.01 11,514.30 11,513.07 11,513.82 229.5K
11:28 11,514.06 11,515.24 11,513.73 11,514.28 79.1K
11:29 11,514.12 11,514.95 11,514.12 11,514.18 67.6K
11:30 11,515.07 11,515.07 11,513.00 11,513.64 51.9K
11:31 11,513.62 11,513.62 11,512.79 11,512.79 47.1K
11:32 11,511.78 11,513.80 11,511.78 11,513.80 86.8K
11:33 11,514.22 11,514.46 11,514.04 11,514.46 51.7K
11:34 11,514.78 11,515.70 11,514.67 11,514.91 161.2K
11:35 11,513.27 11,513.27 11,512.63 11,512.63 131.7K
11:36 11,512.02 11,513.04 11,511.22 11,513.04 93.3K
11:37 11,512.68 11,514.32 11,512.68 11,514.32 68.1K
11:38 11,515.37 11,517.42 11,515.37 11,517.42 63.1K
11:39 11,518.11 11,519.13 11,516.79 11,516.79 87.5K
11:40 11,516.86 11,517.21 11,516.49 11,517.21 97.9K
11:41 11,517.68 11,517.68 11,516.81 11,516.87 97.5K
11:42 11,515.60 11,517.06 11,515.60 11,517.06 77.5K
11:43 11,517.60 11,518.76 11,517.60 11,518.31 67.1K
11:44 11,517.98 11,518.06 11,517.12 11,517.12 46.8K
11:45 11,517.23 11,517.23 11,514.81 11,514.81 49.0K
11:46 11,514.53 11,514.53 11,512.07 11,512.07 68.1K
11:47 11,511.04 11,511.38 11,510.59 11,510.59 80.4K
11:48 11,509.01 11,509.97 11,508.38 11,509.97 158.6K
11:49 11,510.68 11,510.68 11,509.82 11,510.27 63.4K
11:50 11,513.79 11,514.01 11,512.82 11,514.01 41.6K
11:51 11,513.73 11,513.73 11,511.51 11,511.51 75.4K
11:52 11,511.15 11,511.15 11,509.05 11,509.30 168.7K
11:53 11,510.03 11,510.93 11,510.03 11,510.93 40.3K
11:54 11,510.76 11,511.26 11,510.73 11,511.17 64.3K
11:55 11,511.31 11,511.31 11,509.84 11,509.84 104.6K
11:56 11,509.54 11,509.91 11,509.01 11,509.91 55.1K
11:57 11,509.94 11,509.94 11,507.71 11,507.71 110.7K
11:58 11,507.81 11,507.90 11,507.62 11,507.62 42.9K
11:59 11,507.09 11,508.59 11,507.04 11,507.04 90.5K
12:00 11,507.54 11,509.74 11,507.54 11,509.74 56.7K
12:01 11,510.11 11,510.91 11,510.11 11,510.91 42.7K
12:02 11,511.05 11,511.70 11,509.52 11,509.52 164.6K
12:03 11,510.19 11,511.95 11,510.19 11,511.95 34.7K
12:04 11,511.54 11,511.54 11,509.79 11,509.79 54.9K
12:05 11,509.43 11,509.73 11,509.07 11,509.73 51.7K
12:06 11,510.08 11,510.85 11,510.08 11,510.85 94.0K
12:07 11,510.66 11,510.66 11,505.00 11,505.00 161.7K
12:08 11,505.32 11,505.32 11,503.19 11,503.19 69.9K
12:09 11,503.48 11,503.48 11,499.92 11,500.61 91.8K
12:10 11,498.90 11,500.09 11,498.90 11,500.09 76.0K
12:11 11,499.94 11,500.32 11,499.94 11,500.32 51.6K
12:12 11,499.37 11,499.37 11,498.32 11,498.32 65.2K
12:13 11,495.88 11,496.67 11,495.80 11,496.67 187.7K
12:14 11,496.49 11,496.93 11,496.18 11,496.18 39.9K
12:15 11,495.55 11,497.62 11,495.55 11,497.54 67.5K
12:16 11,498.42 11,498.42 11,498.06 11,498.39 63.6K
12:17 11,498.50 11,500.76 11,498.16 11,500.76 58.6K
12:18 11,500.92 11,501.64 11,500.92 11,501.62 43.2K
12:19 11,502.16 11,503.59 11,502.16 11,503.59 72.6K
12:20 11,504.40 11,504.40 11,503.13 11,504.08 63.9K
12:21 11,505.72 11,506.02 11,505.72 11,505.77 85.0K
12:22 11,506.39 11,508.80 11,506.39 11,508.80 45.0K
12:23 11,510.39 11,513.83 11,510.39 11,513.83 76.3K
12:24 11,514.23 11,514.23 11,510.26 11,511.14 137.7K
12:25 11,510.50 11,512.06 11,510.50 11,511.78 41.5K
12:26 11,508.33 11,508.44 11,507.90 11,507.90 156.4K
12:27 11,507.95 11,507.95 11,507.14 11,507.36 57.6K
12:28 11,506.93 11,506.93 11,503.39 11,503.39 139.0K
12:29 11,504.10 11,504.20 11,503.80 11,503.80 111.5K
12:30 11,503.23 11,503.23 11,501.82 11,501.82 63.9K
12:31 11,501.23 11,502.04 11,501.23 11,501.34 28.6K
12:32 11,501.26 11,501.26 11,500.12 11,500.77 43.7K
12:33 11,499.85 11,500.19 11,499.59 11,499.59 33.3K
12:34 11,499.34 11,499.73 11,498.85 11,498.85 83.4K
12:35 11,498.10 11,498.10 11,496.67 11,496.67 52.0K
12:36 11,496.50 11,496.50 11,494.79 11,494.79 198.2K
12:37 11,494.92 11,494.92 11,493.32 11,493.32 80.3K
12:38 11,494.16 11,494.27 11,493.84 11,494.27 63.3K
12:39 11,495.34 11,497.46 11,495.34 11,497.46 76.8K
12:40 11,497.87 11,497.87 11,496.37 11,496.37 79.1K
12:41 11,495.99 11,498.87 11,495.99 11,498.87 95.6K
12:42 11,499.75 11,502.15 11,499.75 11,502.15 68.6K
12:43 11,501.61 11,501.61 11,500.12 11,500.12 45.8K
12:44 11,500.40 11,501.80 11,499.90 11,501.80 51.4K
12:45 11,502.46 11,502.46 11,501.71 11,501.96 32.3K
12:46 11,502.37 11,503.51 11,502.03 11,503.49 189.5K
12:47 11,503.70 11,507.87 11,503.70 11,507.87 175.7K
12:48 11,507.99 11,508.29 11,507.20 11,507.20 68.5K
12:49 11,507.22 11,509.05 11,507.22 11,509.05 65.2K
12:50 11,509.20 11,512.15 11,509.20 11,512.15 54.7K
12:51 11,511.93 11,512.03 11,511.80 11,511.92 35.9K
12:52 11,511.35 11,512.34 11,511.35 11,512.24 117.4K
12:53 11,512.97 11,513.22 11,512.68 11,512.87 105.6K
12:54 11,513.62 11,515.30 11,513.18 11,513.18 289.6K
12:55 11,513.45 11,513.45 11,512.64 11,512.64 53.4K
12:56 11,511.32 11,511.32 11,511.19 11,511.19 136.0K
12:57 11,510.29 11,510.37 11,510.01 11,510.26 73.9K
12:58 11,510.19 11,510.19 11,509.60 11,509.60 39.4K
12:59 11,509.82 11,509.82 11,507.10 11,507.10 54.4K
13:00 11,506.32 11,507.29 11,506.32 11,506.81 68.1K
13:01 11,506.98 11,507.81 11,506.70 11,506.70 73.6K
13:02 11,507.55 11,507.55 11,504.83 11,504.83 140.9K
13:03 11,503.52 11,503.52 11,502.26 11,502.73 68.1K
13:04 11,502.83 11,504.21 11,502.83 11,504.21 88.6K
13:05 11,504.65 11,505.26 11,504.65 11,504.81 77.3K
13:06 11,505.30 11,505.30 11,503.66 11,503.72 55.8K
13:07 11,504.19 11,505.52 11,504.19 11,505.20 126.0K
13:08 11,505.31 11,505.31 11,504.07 11,504.07 81.3K
13:09 11,502.98 11,502.98 11,500.56 11,501.51 186.4K
13:10 11,502.20 11,502.81 11,502.14 11,502.81 54.6K
13:11 11,502.51 11,504.44 11,502.51 11,504.44 41.2K
13:12 11,503.89 11,504.75 11,503.89 11,503.97 58.4K
13:13 11,503.49 11,504.28 11,503.49 11,504.28 77.9K
13:14 11,501.91 11,501.91 11,500.81 11,501.15 59.6K
13:15 11,500.91 11,501.92 11,500.90 11,501.92 44.0K
13:16 11,502.47 11,502.70 11,499.94 11,499.94 52.9K
13:17 11,499.63 11,501.19 11,499.63 11,499.63 110.4K
13:18 11,499.70 11,499.70 11,497.51 11,497.51 123.3K
13:19 11,497.34 11,498.66 11,497.34 11,498.66 42.2K
13:20 11,498.17 11,498.17 11,497.18 11,497.26 80.4K
13:21 11,496.41 11,496.46 11,495.99 11,496.28 35.0K
13:22 11,496.85 11,497.92 11,496.85 11,497.73 55.5K
13:23 11,498.06 11,498.22 11,497.31 11,498.22 52.7K
13:24 11,496.31 11,496.31 11,495.02 11,495.05 77.6K
13:25 11,494.97 11,495.02 11,494.66 11,495.02 73.3K
13:26 11,494.65 11,494.99 11,494.44 11,494.44 94.9K
13:27 11,494.54 11,495.06 11,494.51 11,494.53 116.8K
13:28 11,494.73 11,494.73 11,493.91 11,493.92 135.8K
13:29 11,493.76 11,493.76 11,491.48 11,491.48 91.0K
13:30 11,492.56 11,492.56 11,491.70 11,491.70 61.0K
13:31 11,491.61 11,491.61 11,490.28 11,490.28 206.4K
13:32 11,489.78 11,489.78 11,488.00 11,488.00 71.7K
13:33 11,487.56 11,488.41 11,487.55 11,488.41 73.5K
13:34 11,488.39 11,489.27 11,488.09 11,488.95 46.6K
13:35 11,488.82 11,491.81 11,488.82 11,491.81 105.0K
13:36 11,492.33 11,496.83 11,492.33 11,496.83 143.5K
13:37 11,496.14 11,497.61 11,496.14 11,496.84 60.5K
13:38 11,498.21 11,498.21 11,496.11 11,496.11 108.7K
13:39 11,494.36 11,494.36 11,493.40 11,493.45 103.0K
13:40 11,493.42 11,494.22 11,492.69 11,494.22 91.3K
13:41 11,493.98 11,494.80 11,493.98 11,494.80 74.4K
13:42 11,495.43 11,495.43 11,494.91 11,495.27 65.5K
13:43 11,495.69 11,495.69 11,492.30 11,492.30 96.6K
13:44 11,493.01 11,493.01 11,490.76 11,490.76 90.4K
13:45 11,491.43 11,491.43 11,489.15 11,489.15 92.4K
13:46 11,490.77 11,491.44 11,490.48 11,491.44 58.7K
13:47 11,490.91 11,491.41 11,490.75 11,491.31 79.5K
13:48 11,491.35 11,491.35 11,490.77 11,490.77 59.9K
13:49 11,490.04 11,490.12 11,489.02 11,490.12 98.1K
13:50 11,489.29 11,489.67 11,489.29 11,489.67 120.1K
13:51 11,490.15 11,494.11 11,490.15 11,494.11 112.7K
13:52 11,494.59 11,494.59 11,493.03 11,493.03 100.4K
13:53 11,492.31 11,492.31 11,491.38 11,491.38 103.9K
13:54 11,490.82 11,493.90 11,490.82 11,493.90 73.3K
13:55 11,493.43 11,493.43 11,492.27 11,492.73 82.9K
13:56 11,489.43 11,489.43 11,489.27 11,489.29 61.1K
13:57 11,489.51 11,489.51 11,488.46 11,488.46 69.9K
13:58 11,487.99 11,487.99 11,487.06 11,487.06 59.3K
13:59 11,487.27 11,487.27 11,484.58 11,484.58 124.5K
14:00 11,478.58 11,489.19 11,477.97 11,489.19 611.7K
14:01 11,490.62 11,492.38 11,486.04 11,486.04 130.3K
14:02 11,485.48 11,486.55 11,484.97 11,486.55 68.3K
14:03 11,487.61 11,489.47 11,486.23 11,488.34 79.8K
14:04 11,488.05 11,489.24 11,487.32 11,489.24 69.0K
14:05 11,490.67 11,490.67 11,483.05 11,483.05 114.5K
14:06 11,481.90 11,483.22 11,481.90 11,483.22 70.0K
14:07 11,482.39 11,487.50 11,482.39 11,487.50 110.4K
14:08 11,488.06 11,489.57 11,487.69 11,489.57 35.2K
14:09 11,489.85 11,491.39 11,489.85 11,490.94 80.7K
14:10 11,491.26 11,491.61 11,491.26 11,491.61 82.5K
14:11 11,495.01 11,498.22 11,495.01 11,498.22 169.3K
14:12 11,495.19 11,495.19 11,494.07 11,494.62 95.7K
14:13 11,496.79 11,498.38 11,496.79 11,496.80 86.5K
14:14 11,495.69 11,498.46 11,495.69 11,498.46 66.6K
14:15 11,498.92 11,499.48 11,498.92 11,498.96 59.2K
14:16 11,499.56 11,504.04 11,499.56 11,504.04 124.3K
14:17 11,504.14 11,504.14 11,502.06 11,502.98 61.3K
14:18 11,502.59 11,505.29 11,502.59 11,505.29 99.3K
14:19 11,504.97 11,506.48 11,504.91 11,506.48 74.4K
14:20 11,505.29 11,505.29 11,505.05 11,505.06 71.6K
14:21 11,504.58 11,504.64 11,504.21 11,504.21 58.5K
14:22 11,504.40 11,504.95 11,503.95 11,504.95 59.6K
14:23 11,505.64 11,505.69 11,505.27 11,505.69 59.6K
14:24 11,506.09 11,511.73 11,506.09 11,511.73 133.1K
14:25 11,508.02 11,508.88 11,507.86 11,507.87 126.8K
14:26 11,507.97 11,508.32 11,506.73 11,506.73 80.3K
14:27 11,506.41 11,508.42 11,506.41 11,507.59 87.9K
14:28 11,506.17 11,506.17 11,502.93 11,502.93 70.9K
14:29 11,501.36 11,501.36 11,500.63 11,500.93 69.7K
14:30 11,501.83 11,507.40 11,501.83 11,507.40 139.4K
14:31 11,508.18 11,513.41 11,508.18 11,513.41 243.1K
14:32 11,514.60 11,519.81 11,514.60 11,519.78 111.1K
14:33 11,520.15 11,520.15 11,517.87 11,517.87 117.1K
14:34 11,515.35 11,515.35 11,513.37 11,513.37 114.3K
14:35 11,511.64 11,512.25 11,511.64 11,512.25 83.4K
14:36 11,512.14 11,516.03 11,512.14 11,516.03 61.7K
14:37 11,515.53 11,515.53 11,514.54 11,514.54 153.1K
14:38 11,514.24 11,514.24 11,506.44 11,506.44 139.4K
14:39 11,505.66 11,505.66 11,505.10 11,505.61 59.1K
14:40 11,503.40 11,503.40 11,502.90 11,502.90 44.0K
14:41 11,501.67 11,502.40 11,501.42 11,502.40 70.0K
14:42 11,505.54 11,509.14 11,505.53 11,509.14 139.9K
14:43 11,508.79 11,508.96 11,508.45 11,508.45 87.3K
14:44 11,509.67 11,517.50 11,509.67 11,517.50 136.0K
14:45 11,517.13 11,518.47 11,517.13 11,517.96 106.5K
14:46 11,518.98 11,518.98 11,516.84 11,516.84 100.0K
14:47 11,517.68 11,517.68 11,517.11 11,517.11 91.7K
14:48 11,517.60 11,517.60 11,516.44 11,517.35 70.5K
14:49 11,518.23 11,519.54 11,518.23 11,518.46 77.7K
14:50 11,518.25 11,519.76 11,518.25 11,519.11 86.0K
14:51 11,519.33 11,519.33 11,517.86 11,517.86 48.8K
14:52 11,515.97 11,520.55 11,515.58 11,520.55 238.4K
14:53 11,520.39 11,526.49 11,520.39 11,526.49 207.0K
14:54 11,526.46 11,526.46 11,524.66 11,524.66 67.7K
14:55 11,526.04 11,529.32 11,525.65 11,529.32 137.6K
14:56 11,529.71 11,534.03 11,529.53 11,534.03 131.4K
14:57 11,535.56 11,538.03 11,535.56 11,538.03 129.5K
14:58 11,537.96 11,537.96 11,536.60 11,537.46 130.0K
14:59 11,535.55 11,537.81 11,535.55 11,537.81 104.1K
15:00 11,537.22 11,537.22 11,536.56 11,537.21 106.9K
15:01 11,539.46 11,539.49 11,539.37 11,539.49 169.5K
15:02 11,540.93 11,544.96 11,540.93 11,544.87 217.7K
15:03 11,545.01 11,545.89 11,545.01 11,545.52 102.0K
15:04 11,546.23 11,547.13 11,546.00 11,546.00 144.3K
15:05 11,546.79 11,548.51 11,546.72 11,548.51 119.5K
15:06 11,548.57 11,548.57 11,547.51 11,547.51 62.9K
15:07 11,547.03 11,548.24 11,547.03 11,547.46 129.0K
15:08 11,548.12 11,552.46 11,548.12 11,552.46 78.0K
15:09 11,552.87 11,553.95 11,552.87 11,553.68 150.1K
15:10 11,555.15 11,556.82 11,555.04 11,556.11 118.9K
15:11 11,557.36 11,557.36 11,555.99 11,555.99 114.2K
15:12 11,554.45 11,554.45 11,548.29 11,548.29 212.6K
15:13 11,548.91 11,549.39 11,548.35 11,549.39 134.6K
15:14 11,550.07 11,551.95 11,550.07 11,551.95 156.4K
15:15 11,552.85 11,553.82 11,552.66 11,553.82 113.2K
15:16 11,555.07 11,558.50 11,555.07 11,557.70 178.6K
15:17 11,555.85 11,557.68 11,555.71 11,556.84 298.9K
15:18 11,557.16 11,557.16 11,555.69 11,555.69 105.4K
15:19 11,554.01 11,554.59 11,553.40 11,554.59 132.7K
15:20 11,553.59 11,553.59 11,551.00 11,551.00 72.0K
15:21 11,549.07 11,550.05 11,548.42 11,550.05 120.7K
15:22 11,550.27 11,551.95 11,550.27 11,551.95 55.1K
15:23 11,551.40 11,551.40 11,548.63 11,548.63 188.2K
15:24 11,549.69 11,550.12 11,548.94 11,548.94 102.1K
15:25 11,550.20 11,550.20 11,548.91 11,549.95 102.6K
15:26 11,548.77 11,548.77 11,544.38 11,545.94 199.2K
15:27 11,543.49 11,543.49 11,539.74 11,539.74 225.9K
15:28 11,539.20 11,541.06 11,539.20 11,540.97 338.8K
15:29 11,537.17 11,537.17 11,534.31 11,535.89 126.5K
15:30 11,536.79 11,540.72 11,536.79 11,540.72 140.2K
15:31 11,541.72 11,542.36 11,540.83 11,540.83 155.2K
15:32 11,541.81 11,546.92 11,541.81 11,546.92 142.4K
15:33 11,546.82 11,547.82 11,546.82 11,547.42 86.6K
15:34 11,548.65 11,548.65 11,547.53 11,548.57 136.5K
15:35 11,550.22 11,551.81 11,545.79 11,545.79 208.5K
15:36 11,543.26 11,543.26 11,541.87 11,542.69 195.5K
15:37 11,544.80 11,546.87 11,544.80 11,546.49 272.3K
15:38 11,547.10 11,548.76 11,547.10 11,548.76 95.2K
15:39 11,549.56 11,551.05 11,549.56 11,551.05 140.8K
15:40 11,550.34 11,555.00 11,550.34 11,555.00 231.7K
15:41 11,555.41 11,559.19 11,555.41 11,559.19 137.9K
15:42 11,559.95 11,559.95 11,557.05 11,557.05 100.6K
15:43 11,557.00 11,558.23 11,556.49 11,558.23 111.7K
15:44 11,557.74 11,562.26 11,557.74 11,562.26 268.2K
15:45 11,563.15 11,566.76 11,563.15 11,565.62 155.8K
15:46 11,566.48 11,567.02 11,565.23 11,565.23 185.3K
15:47 11,564.16 11,564.25 11,562.34 11,564.25 214.6K
15:48 11,564.68 11,564.68 11,562.34 11,562.34 175.0K
15:49 11,561.15 11,562.08 11,558.92 11,559.76 225.3K
15:50 11,560.27 11,560.27 11,554.44 11,554.59 583.6K
15:51 11,551.17 11,551.17 11,546.30 11,546.30 422.9K
15:52 11,547.12 11,550.04 11,547.12 11,550.04 288.2K
15:53 11,549.68 11,550.86 11,549.11 11,550.86 485.7K
15:54 11,551.58 11,552.54 11,550.32 11,552.54 271.7K
15:55 11,552.98 11,552.98 11,550.13 11,550.13 482.5K
15:56 11,548.06 11,549.75 11,548.06 11,548.50 548.3K
15:57 11,547.55 11,547.61 11,547.00 11,547.17 344.7K
15:58 11,547.15 11,547.43 11,546.83 11,546.85 786.2K
15:59 11,546.06 11,546.06 11,544.13 11,544.13 1,025.4K
16:00 11,544.28 11,544.28 11,544.08 11,544.08 24,486.7K
16:01 11,544.08 11,544.08 11,544.08 11,544.08 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据