S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,963.86 11,973.84 11,963.86 11,967.30 612.9K
09:31 11,962.69 11,962.69 11,950.72 11,956.61 173.0K
09:32 11,955.85 11,968.45 11,955.85 11,968.45 246.8K
09:33 11,969.39 11,969.39 11,961.01 11,963.04 98.1K
09:34 11,960.27 11,966.17 11,960.27 11,965.67 123.0K
09:35 11,968.40 11,970.45 11,968.40 11,969.40 187.0K
09:36 11,973.79 11,982.62 11,973.00 11,982.62 156.5K
09:37 11,985.16 11,991.47 11,985.16 11,991.47 332.2K
09:38 11,995.24 11,996.48 11,994.43 11,996.48 157.6K
09:39 11,996.98 11,998.10 11,995.92 11,998.10 80.1K
09:40 11,997.95 12,001.94 11,997.95 12,001.87 109.8K
09:41 12,003.11 12,003.11 12,000.20 12,000.20 119.7K
09:42 12,000.21 12,000.58 11,997.86 11,997.86 96.7K
09:43 11,997.28 11,999.27 11,997.28 11,998.31 61.1K
09:44 11,999.67 12,000.79 11,999.24 12,000.79 159.9K
09:45 12,000.30 12,005.80 12,000.30 12,005.80 202.3K
09:46 12,004.49 12,006.76 12,004.18 12,006.39 97.3K
09:47 12,005.06 12,005.84 12,002.88 12,002.88 74.1K
09:48 12,001.15 12,005.69 12,001.15 12,005.69 108.3K
09:49 12,004.87 12,005.54 11,999.09 11,999.09 109.6K
09:50 11,997.61 11,997.61 11,994.91 11,996.34 85.2K
09:51 11,996.43 11,996.43 11,992.78 11,992.78 114.8K
09:52 11,991.93 11,995.09 11,991.79 11,995.09 83.6K
09:53 11,995.51 11,996.86 11,995.51 11,996.86 51.0K
09:54 11,997.01 12,000.99 11,997.01 12,000.99 149.4K
09:55 12,003.54 12,004.19 12,003.03 12,004.19 121.5K
09:56 12,005.22 12,005.22 12,001.55 12,001.55 70.6K
09:57 12,001.13 12,001.13 11,993.87 11,995.87 55.5K
09:58 11,995.82 11,996.45 11,994.64 11,995.79 82.2K
09:59 11,996.15 11,998.15 11,995.49 11,998.15 70.3K
10:00 11,997.38 11,998.15 11,994.63 11,998.15 104.0K
10:01 11,999.60 11,999.81 11,998.29 11,998.64 55.8K
10:02 11,999.23 12,001.81 11,996.94 12,001.81 51.7K
10:03 12,000.98 12,003.59 12,000.98 12,002.42 71.5K
10:04 12,001.24 12,001.24 11,993.97 11,994.14 192.2K
10:05 11,995.10 12,003.04 11,995.10 12,003.04 122.7K
10:06 12,004.10 12,006.27 12,003.07 12,003.07 50.6K
10:07 12,002.63 12,002.63 11,998.73 12,000.71 60.2K
10:08 12,002.42 12,004.25 11,999.53 11,999.53 59.5K
10:09 11,999.76 11,999.76 11,997.23 11,997.97 62.5K
10:10 11,996.51 11,997.93 11,996.24 11,996.24 70.3K
10:11 11,995.43 11,995.43 11,992.46 11,992.46 84.7K
10:12 11,992.27 11,995.17 11,992.27 11,992.97 93.5K
10:13 11,994.01 11,994.49 11,993.01 11,994.49 120.7K
10:14 11,994.37 11,994.37 11,991.45 11,991.45 98.0K
10:15 11,992.50 11,994.37 11,991.86 11,991.86 91.4K
10:16 11,992.38 11,992.38 11,990.34 11,992.12 129.3K
10:17 11,994.37 11,994.37 11,993.10 11,993.82 76.3K
10:18 11,995.31 11,995.31 11,992.22 11,995.18 96.2K
10:19 11,994.54 11,995.79 11,994.54 11,995.79 53.1K
10:20 11,994.61 11,995.65 11,993.90 11,995.65 109.9K
10:21 11,994.74 11,995.13 11,992.71 11,992.71 55.4K
10:22 11,991.72 11,991.78 11,989.67 11,990.85 108.4K
10:23 11,989.67 11,990.14 11,988.95 11,990.03 75.9K
10:24 11,989.93 11,991.69 11,989.87 11,991.69 42.1K
10:25 11,992.21 11,992.21 11,991.41 11,991.41 87.0K
10:26 11,990.23 11,990.23 11,985.24 11,985.24 137.7K
10:27 11,985.02 11,985.06 11,982.45 11,982.45 102.0K
10:28 11,982.34 11,982.34 11,981.68 11,982.24 51.8K
10:29 11,981.67 11,981.67 11,979.76 11,979.87 89.6K
10:30 11,979.60 11,980.85 11,979.56 11,980.85 87.1K
10:31 11,980.56 11,980.56 11,980.00 11,980.38 68.4K
10:32 11,980.70 11,980.70 11,975.67 11,975.67 80.5K
10:33 11,974.35 11,974.56 11,973.40 11,973.40 78.6K
10:34 11,973.10 11,975.22 11,973.10 11,975.22 65.2K
10:35 11,974.48 11,974.48 11,974.01 11,974.28 41.2K
10:36 11,974.88 11,977.71 11,974.88 11,977.71 63.3K
10:37 11,979.13 11,979.13 11,977.50 11,977.50 62.8K
10:38 11,977.26 11,981.43 11,977.26 11,981.43 82.2K
10:39 11,978.91 11,978.91 11,974.86 11,978.35 162.2K
10:40 11,977.05 11,977.62 11,976.69 11,977.62 57.1K
10:41 11,978.43 11,981.62 11,978.43 11,981.62 60.9K
10:42 11,981.73 11,982.47 11,981.48 11,982.47 38.0K
10:43 11,982.64 11,985.36 11,982.64 11,984.93 52.2K
10:44 11,985.48 11,985.48 11,983.90 11,984.24 76.1K
10:45 11,981.98 11,981.98 11,976.35 11,976.35 87.4K
10:46 11,976.41 11,976.41 11,972.90 11,972.90 85.3K
10:47 11,972.26 11,972.28 11,970.57 11,970.57 43.5K
10:48 11,969.72 11,975.77 11,969.72 11,975.77 107.8K
10:49 11,977.02 11,977.28 11,977.02 11,977.25 33.8K
10:50 11,976.53 11,977.21 11,976.42 11,976.42 33.0K
10:51 11,976.67 11,976.67 11,971.91 11,971.91 43.4K
10:52 11,971.36 11,971.36 11,970.26 11,970.36 61.4K
10:53 11,970.08 11,970.73 11,970.08 11,970.27 48.0K
10:54 11,966.65 11,966.65 11,965.49 11,965.49 91.2K
10:55 11,965.05 11,967.76 11,965.05 11,967.51 60.6K
10:56 11,966.71 11,966.98 11,965.09 11,965.09 49.6K
10:57 11,966.19 11,969.43 11,966.19 11,969.43 36.0K
10:58 11,969.72 11,971.19 11,969.72 11,971.19 51.6K
10:59 11,971.78 11,972.71 11,971.78 11,972.53 54.9K
11:00 11,973.95 11,973.95 11,970.11 11,970.11 100.7K
11:01 11,970.04 11,970.20 11,969.25 11,969.40 45.8K
11:02 11,969.33 11,969.33 11,967.58 11,967.81 82.5K
11:03 11,968.27 11,968.27 11,966.44 11,967.60 63.1K
11:04 11,966.78 11,968.60 11,966.78 11,967.52 65.1K
11:05 11,968.43 11,970.09 11,968.43 11,969.80 59.0K
11:06 11,969.78 11,970.73 11,968.82 11,970.73 101.1K
11:07 11,969.02 11,969.02 11,968.40 11,968.81 42.1K
11:08 11,967.23 11,967.23 11,966.29 11,966.29 40.0K
11:09 11,965.19 11,965.90 11,965.19 11,965.19 38.0K
11:10 11,964.67 11,967.37 11,964.52 11,967.37 38.0K
11:11 11,967.16 11,967.81 11,967.16 11,967.23 42.6K
11:12 11,967.51 11,968.83 11,967.51 11,968.83 47.3K
11:13 11,968.60 11,968.60 11,966.43 11,966.43 34.6K
11:14 11,964.04 11,964.60 11,963.04 11,963.04 52.7K
11:15 11,962.36 11,962.36 11,961.73 11,961.73 33.0K
11:16 11,962.14 11,962.14 11,958.57 11,958.57 67.7K
11:17 11,957.10 11,957.10 11,954.20 11,954.20 107.4K
11:18 11,956.29 11,956.85 11,956.19 11,956.85 60.2K
11:19 11,956.90 11,958.54 11,956.57 11,958.54 161.1K
11:20 11,957.40 11,958.32 11,956.68 11,958.32 85.0K
11:21 11,958.09 11,958.29 11,956.85 11,958.29 191.2K
11:22 11,957.49 11,959.02 11,957.49 11,957.93 79.9K
11:23 11,957.22 11,959.18 11,957.22 11,959.18 41.0K
11:24 11,959.88 11,963.39 11,959.88 11,963.39 40.9K
11:25 11,963.20 11,963.20 11,961.78 11,962.76 42.9K
11:26 11,962.45 11,966.76 11,962.45 11,966.76 111.0K
11:27 11,965.56 11,966.05 11,965.10 11,965.19 50.3K
11:28 11,965.35 11,965.91 11,965.35 11,965.91 42.7K
11:29 11,966.18 11,968.84 11,966.18 11,968.62 130.3K
11:30 11,966.44 11,966.44 11,964.84 11,964.92 59.6K
11:31 11,965.85 11,967.45 11,965.85 11,967.45 75.1K
11:32 11,968.42 11,973.45 11,968.42 11,973.45 126.3K
11:33 11,973.95 11,976.66 11,973.23 11,976.66 45.6K
11:34 11,976.42 11,977.54 11,975.29 11,975.29 117.4K
11:35 11,975.02 11,975.02 11,973.88 11,973.93 129.7K
11:36 11,973.45 11,974.65 11,970.92 11,970.92 79.0K
11:37 11,968.83 11,968.83 11,966.34 11,966.34 47.7K
11:38 11,966.69 11,966.69 11,961.52 11,961.52 63.5K
11:39 11,959.78 11,959.78 11,957.57 11,957.61 36.8K
11:40 11,956.25 11,958.80 11,956.25 11,958.80 69.0K
11:41 11,959.51 11,960.37 11,959.51 11,960.04 73.5K
11:42 11,959.33 11,960.43 11,959.33 11,960.14 52.1K
11:43 11,960.75 11,962.96 11,960.75 11,962.31 74.1K
11:44 11,960.71 11,960.71 11,959.36 11,960.30 53.5K
11:45 11,961.35 11,961.63 11,960.92 11,961.63 64.9K
11:46 11,960.74 11,960.74 11,959.75 11,960.22 87.1K
11:47 11,960.39 11,960.62 11,959.89 11,960.62 60.8K
11:48 11,961.23 11,961.23 11,959.59 11,959.59 46.6K
11:49 11,959.80 11,960.65 11,958.11 11,958.11 58.8K
11:50 11,957.79 11,957.79 11,957.13 11,957.54 27.5K
11:51 11,957.50 11,957.50 11,957.29 11,957.29 33.7K
11:52 11,957.62 11,957.62 11,956.69 11,956.73 36.6K
11:53 11,957.84 11,958.62 11,957.84 11,958.52 48.0K
11:54 11,958.34 11,960.35 11,958.12 11,960.35 72.6K
11:55 11,959.72 11,959.72 11,957.65 11,957.65 34.2K
11:56 11,957.00 11,957.61 11,957.00 11,957.61 366.7K
11:57 11,957.91 11,957.91 11,957.22 11,957.22 36.3K
11:58 11,957.34 11,957.40 11,956.81 11,957.40 31.8K
11:59 11,957.03 11,958.61 11,957.03 11,958.61 65.0K
12:00 11,958.49 11,958.49 11,957.98 11,958.22 23.5K
12:01 11,956.97 11,957.01 11,956.17 11,956.17 57.8K
12:02 11,956.01 11,956.93 11,956.01 11,956.93 36.6K
12:03 11,956.73 11,956.73 11,955.10 11,955.10 41.6K
12:04 11,955.12 11,955.30 11,954.81 11,955.30 54.2K
12:05 11,955.29 11,956.25 11,955.29 11,956.17 56.0K
12:06 11,957.70 11,957.70 11,956.40 11,956.95 51.7K
12:07 11,958.13 11,960.34 11,958.13 11,960.33 36.5K
12:08 11,960.45 11,960.75 11,958.96 11,958.96 80.5K
12:09 11,958.92 11,958.92 11,957.31 11,957.57 40.4K
12:10 11,957.73 11,957.73 11,954.46 11,954.46 73.9K
12:11 11,954.82 11,956.45 11,954.76 11,956.45 68.6K
12:12 11,956.03 11,956.13 11,955.37 11,955.37 49.6K
12:13 11,954.59 11,954.59 11,953.43 11,953.43 37.0K
12:14 11,953.37 11,953.50 11,952.92 11,953.50 52.4K
12:15 11,953.81 11,955.81 11,953.81 11,954.47 68.7K
12:16 11,953.64 11,954.30 11,953.64 11,954.12 44.8K
12:17 11,955.30 11,958.32 11,955.30 11,958.11 54.7K
12:18 11,957.94 11,957.94 11,957.22 11,957.73 25.3K
12:19 11,958.52 11,958.52 11,957.37 11,957.37 55.5K
12:20 11,956.96 11,957.65 11,956.96 11,957.65 30.8K
12:21 11,957.60 11,958.47 11,957.60 11,958.47 24.1K
12:22 11,959.16 11,959.16 11,958.16 11,958.16 77.7K
12:23 11,959.36 11,959.36 11,958.63 11,958.63 30.2K
12:24 11,957.94 11,957.94 11,957.07 11,957.86 39.2K
12:25 11,958.07 11,959.40 11,958.07 11,959.40 35.5K
12:26 11,960.28 11,961.22 11,960.28 11,960.58 53.2K
12:27 11,960.84 11,961.14 11,960.45 11,960.67 24.3K
12:28 11,960.02 11,962.85 11,960.02 11,962.85 72.5K
12:29 11,961.81 11,961.81 11,960.71 11,961.56 54.0K
12:30 11,959.85 11,959.85 11,957.15 11,957.65 116.7K
12:31 11,957.37 11,957.37 11,955.93 11,956.23 22.2K
12:32 11,956.82 11,956.82 11,954.69 11,954.69 25.4K
12:33 11,954.51 11,955.01 11,953.34 11,953.34 44.1K
12:34 11,953.84 11,953.96 11,952.98 11,952.98 25.3K
12:35 11,952.89 11,952.89 11,952.65 11,952.80 26.5K
12:36 11,952.63 11,952.76 11,952.13 11,952.14 30.3K
12:37 11,952.37 11,953.15 11,952.14 11,953.15 31.9K
12:38 11,954.75 11,954.75 11,952.37 11,952.37 45.4K
12:39 11,953.11 11,953.11 11,951.49 11,951.97 70.3K
12:40 11,952.68 11,953.40 11,952.54 11,953.18 59.9K
12:41 11,953.33 11,953.33 11,950.65 11,950.65 32.3K
12:42 11,951.09 11,951.11 11,949.99 11,949.99 45.8K
12:43 11,949.83 11,949.93 11,949.46 11,949.46 32.9K
12:44 11,950.22 11,951.42 11,950.19 11,951.42 33.9K
12:45 11,951.62 11,951.62 11,949.67 11,950.02 73.1K
12:46 11,948.65 11,948.92 11,947.00 11,947.00 229.2K
12:47 11,947.95 11,948.14 11,947.30 11,947.30 32.2K
12:48 11,947.51 11,948.01 11,947.20 11,947.71 27.9K
12:49 11,947.75 11,947.75 11,945.92 11,946.43 39.0K
12:50 11,946.19 11,946.19 11,944.42 11,944.53 138.4K
12:51 11,945.55 11,945.55 11,943.73 11,943.73 48.9K
12:52 11,942.53 11,944.28 11,942.53 11,944.28 37.5K
12:53 11,944.74 11,944.74 11,943.45 11,943.45 29.8K
12:54 11,942.53 11,942.53 11,939.19 11,939.19 48.8K
12:55 11,939.35 11,939.35 11,938.91 11,938.91 26.5K
12:56 11,938.15 11,938.15 11,934.92 11,934.92 67.4K
12:57 11,935.69 11,935.69 11,934.58 11,934.58 103.9K
12:58 11,933.79 11,934.40 11,933.65 11,934.40 38.1K
12:59 11,934.80 11,936.72 11,934.80 11,936.72 53.9K
13:00 11,936.66 11,937.74 11,936.30 11,937.74 19.2K
13:01 11,937.18 11,938.56 11,937.18 11,938.31 42.5K
13:02 11,938.71 11,938.71 11,937.79 11,938.48 29.7K
13:03 11,938.25 11,941.87 11,938.16 11,941.87 106.3K
13:04 11,942.07 11,942.74 11,942.07 11,942.51 36.4K
13:05 11,943.48 11,944.80 11,943.48 11,944.80 39.6K
13:06 11,944.92 11,945.86 11,944.71 11,945.86 51.9K
13:07 11,946.28 11,946.28 11,945.45 11,945.81 77.0K
13:08 11,946.60 11,947.08 11,946.60 11,946.93 33.9K
13:09 11,947.31 11,947.42 11,947.11 11,947.11 36.8K
13:10 11,947.21 11,948.27 11,947.14 11,948.27 28.9K
13:11 11,948.99 11,948.99 11,948.45 11,948.45 46.9K
13:12 11,948.71 11,950.07 11,948.36 11,950.07 31.6K
13:13 11,951.04 11,954.61 11,951.04 11,953.35 51.3K
13:14 11,954.35 11,954.79 11,954.30 11,954.79 26.0K
13:15 11,953.54 11,953.54 11,951.19 11,951.19 42.1K
13:16 11,950.72 11,950.72 11,948.91 11,948.91 97.8K
13:17 11,948.93 11,948.93 11,947.87 11,947.87 42.6K
13:18 11,946.58 11,946.58 11,945.77 11,945.77 31.8K
13:19 11,945.87 11,945.87 11,940.20 11,940.20 117.8K
13:20 11,939.93 11,941.58 11,939.28 11,941.58 62.1K
13:21 11,942.68 11,943.37 11,942.68 11,943.37 45.8K
13:22 11,944.03 11,944.61 11,943.49 11,943.49 40.1K
13:23 11,943.74 11,944.10 11,943.08 11,944.10 25.0K
13:24 11,944.41 11,944.81 11,944.41 11,944.81 70.8K
13:25 11,944.07 11,947.44 11,944.07 11,947.44 37.4K
13:26 11,947.68 11,948.84 11,947.68 11,948.29 46.7K
13:27 11,948.31 11,948.42 11,948.23 11,948.42 70.5K
13:28 11,948.34 11,948.75 11,947.95 11,947.95 47.7K
13:29 11,948.48 11,949.36 11,948.48 11,948.80 78.7K
13:30 11,948.71 11,950.50 11,948.29 11,950.50 57.3K
13:31 11,950.17 11,950.85 11,949.96 11,949.96 20.1K
13:32 11,949.58 11,950.86 11,949.58 11,950.86 31.3K
13:33 11,950.34 11,952.57 11,950.34 11,952.57 63.0K
13:34 11,952.65 11,953.72 11,952.65 11,953.72 26.0K
13:35 11,953.35 11,953.35 11,952.46 11,952.46 21.0K
13:36 11,952.39 11,952.77 11,952.36 11,952.36 35.1K
13:37 11,952.50 11,952.50 11,951.84 11,951.84 86.5K
13:38 11,951.79 11,952.74 11,951.79 11,952.38 20.4K
13:39 11,953.55 11,953.92 11,953.55 11,953.92 34.7K
13:40 11,953.90 11,955.56 11,953.80 11,955.25 75.1K
13:41 11,955.49 11,955.59 11,954.04 11,954.04 49.3K
13:42 11,955.28 11,955.28 11,951.02 11,952.26 56.5K
13:43 11,952.10 11,952.10 11,948.13 11,948.13 54.9K
13:44 11,947.91 11,949.78 11,947.91 11,949.78 50.6K
13:45 11,950.92 11,952.88 11,950.92 11,952.33 47.2K
13:46 11,952.50 11,954.51 11,952.50 11,954.51 25.9K
13:47 11,954.57 11,955.94 11,954.57 11,955.11 65.0K
13:48 11,954.98 11,956.55 11,954.98 11,956.40 31.9K
13:49 11,956.21 11,957.17 11,956.21 11,957.17 18.2K
13:50 11,958.05 11,958.40 11,957.76 11,957.76 51.8K
13:51 11,957.01 11,958.42 11,957.01 11,958.42 59.9K
13:52 11,957.47 11,957.47 11,955.55 11,955.66 69.7K
13:53 11,955.66 11,956.25 11,955.09 11,956.25 45.5K
13:54 11,955.36 11,957.54 11,955.36 11,957.54 41.2K
13:55 11,957.52 11,958.41 11,957.52 11,958.41 27.2K
13:56 11,957.65 11,957.65 11,957.03 11,957.64 57.0K
13:57 11,957.54 11,960.67 11,957.23 11,960.67 45.5K
13:58 11,961.13 11,965.14 11,961.13 11,965.14 93.6K
13:59 11,965.30 11,967.61 11,965.30 11,967.61 63.3K
14:00 11,966.78 11,970.20 11,966.78 11,970.20 102.4K
14:01 11,971.40 11,974.51 11,971.40 11,974.51 68.9K
14:02 11,974.49 11,974.49 11,969.35 11,969.35 102.3K
14:03 11,969.26 11,970.20 11,968.78 11,970.20 26.6K
14:04 11,970.21 11,972.73 11,970.21 11,972.73 61.0K
14:05 11,972.79 11,972.79 11,971.22 11,971.22 47.5K
14:06 11,971.71 11,973.01 11,971.71 11,972.70 44.2K
14:07 11,972.18 11,972.65 11,971.95 11,971.95 42.1K
14:08 11,972.10 11,975.55 11,972.10 11,975.15 67.0K
14:09 11,975.59 11,975.81 11,974.49 11,974.49 35.8K
14:10 11,974.16 11,974.22 11,974.14 11,974.17 34.6K
14:11 11,972.40 11,972.40 11,971.82 11,971.85 62.7K
14:12 11,971.64 11,973.48 11,971.64 11,973.42 37.9K
14:13 11,973.38 11,973.38 11,972.49 11,972.49 55.5K
14:14 11,971.39 11,971.46 11,970.92 11,971.15 48.9K
14:15 11,970.70 11,972.03 11,970.70 11,971.71 122.5K
14:16 11,972.75 11,976.07 11,972.75 11,976.07 68.0K
14:17 11,976.93 11,978.18 11,976.93 11,978.02 68.1K
14:18 11,978.33 11,978.33 11,976.96 11,976.96 65.9K
14:19 11,977.42 11,977.49 11,976.89 11,976.89 53.9K
14:20 11,975.62 11,975.62 11,974.00 11,974.00 81.8K
14:21 11,974.59 11,976.00 11,974.04 11,976.00 77.7K
14:22 11,976.40 11,978.83 11,976.40 11,978.83 53.2K
14:23 11,977.21 11,977.21 11,976.35 11,976.48 66.9K
14:24 11,975.83 11,975.83 11,973.73 11,973.73 38.0K
14:25 11,973.73 11,973.73 11,972.93 11,972.93 30.2K
14:26 11,974.14 11,974.14 11,973.61 11,973.61 57.2K
14:27 11,972.08 11,972.08 11,970.26 11,970.26 64.4K
14:28 11,970.07 11,972.38 11,970.07 11,972.38 56.0K
14:29 11,973.22 11,974.76 11,973.22 11,974.76 50.6K
14:30 11,975.66 11,977.09 11,975.66 11,976.83 62.0K
14:31 11,976.11 11,980.57 11,976.11 11,980.57 64.5K
14:32 11,982.75 11,983.57 11,982.75 11,983.57 226.4K
14:33 11,984.12 11,984.12 11,982.79 11,982.87 58.7K
14:34 11,984.03 11,984.46 11,984.03 11,984.23 44.2K
14:35 11,981.71 11,981.79 11,980.75 11,980.75 233.0K
14:36 11,980.15 11,980.15 11,978.69 11,978.69 45.5K
14:37 11,978.59 11,979.11 11,978.59 11,978.96 48.3K
14:38 11,979.19 11,980.50 11,979.19 11,980.50 55.6K
14:39 11,980.46 11,980.46 11,978.35 11,978.35 48.3K
14:40 11,978.38 11,978.38 11,975.88 11,976.12 104.7K
14:41 11,975.35 11,975.35 11,972.72 11,972.72 38.7K
14:42 11,973.09 11,973.42 11,972.56 11,972.56 55.6K
14:43 11,972.60 11,973.46 11,972.60 11,973.42 29.1K
14:44 11,973.72 11,974.32 11,973.72 11,974.32 61.7K
14:45 11,974.94 11,974.94 11,972.76 11,972.76 61.5K
14:46 11,972.75 11,972.99 11,972.08 11,972.08 42.0K
14:47 11,968.83 11,968.83 11,967.53 11,967.53 138.2K
14:48 11,967.31 11,969.64 11,967.31 11,969.64 49.0K
14:49 11,970.19 11,970.70 11,969.53 11,970.70 45.1K
14:50 11,971.26 11,972.28 11,971.26 11,972.28 74.9K
14:51 11,972.11 11,972.61 11,972.11 11,972.15 41.6K
14:52 11,970.96 11,971.88 11,970.96 11,971.85 46.8K
14:53 11,971.83 11,971.83 11,969.73 11,969.73 60.2K
14:54 11,969.46 11,969.46 11,967.72 11,969.40 60.1K
14:55 11,967.96 11,967.96 11,966.52 11,966.52 34.3K
14:56 11,967.27 11,967.27 11,966.37 11,966.37 41.9K
14:57 11,966.84 11,966.84 11,965.56 11,965.56 40.3K
14:58 11,964.39 11,964.39 11,963.17 11,963.17 33.2K
14:59 11,963.13 11,963.97 11,963.13 11,963.80 41.2K
15:00 11,964.18 11,964.18 11,962.87 11,963.01 73.4K
15:01 11,962.48 11,964.39 11,962.48 11,964.39 43.1K
15:02 11,964.02 11,964.87 11,964.02 11,964.86 69.5K
15:03 11,964.39 11,965.92 11,964.39 11,965.92 39.8K
15:04 11,966.28 11,966.28 11,965.94 11,965.94 33.9K
15:05 11,964.47 11,964.47 11,963.09 11,963.16 59.9K
15:06 11,961.65 11,961.65 11,959.52 11,959.52 58.8K
15:07 11,958.30 11,958.79 11,958.19 11,958.19 60.6K
15:08 11,958.47 11,959.81 11,958.47 11,959.81 73.1K
15:09 11,960.31 11,962.76 11,960.31 11,962.23 177.6K
15:10 11,962.07 11,962.07 11,960.86 11,960.86 70.6K
15:11 11,961.15 11,961.15 11,959.25 11,959.25 177.2K
15:12 11,958.52 11,962.07 11,958.52 11,962.07 77.2K
15:13 11,961.78 11,961.78 11,961.10 11,961.26 40.6K
15:14 11,961.08 11,961.08 11,959.30 11,959.59 72.2K
15:15 11,960.28 11,960.68 11,960.25 11,960.68 62.9K
15:16 11,960.34 11,960.34 11,958.58 11,958.58 53.3K
15:17 11,957.89 11,958.07 11,957.43 11,958.07 71.0K
15:18 11,958.85 11,958.85 11,958.48 11,958.68 43.8K
15:19 11,958.50 11,959.00 11,958.09 11,959.00 73.8K
15:20 11,958.19 11,958.19 11,954.74 11,954.74 123.5K
15:21 11,954.97 11,954.97 11,950.95 11,950.95 82.3K
15:22 11,948.68 11,948.68 11,947.83 11,948.12 131.9K
15:23 11,948.35 11,948.97 11,948.35 11,948.97 53.6K
15:24 11,949.48 11,950.33 11,949.31 11,950.33 60.5K
15:25 11,951.10 11,954.53 11,951.02 11,954.53 136.2K
15:26 11,954.45 11,954.95 11,954.40 11,954.40 58.3K
15:27 11,954.12 11,954.12 11,952.80 11,953.11 110.8K
15:28 11,953.90 11,954.77 11,953.90 11,954.64 96.3K
15:29 11,954.28 11,954.50 11,953.88 11,953.88 100.1K
15:30 11,953.72 11,953.72 11,951.86 11,951.86 93.4K
15:31 11,951.94 11,951.94 11,950.58 11,950.58 62.0K
15:32 11,950.90 11,952.13 11,950.90 11,952.06 106.6K
15:33 11,951.24 11,951.45 11,950.59 11,950.59 86.4K
15:34 11,950.98 11,951.60 11,950.19 11,950.19 119.2K
15:35 11,949.86 11,950.85 11,949.50 11,949.50 125.5K
15:36 11,948.56 11,949.60 11,947.94 11,949.60 153.4K
15:37 11,948.65 11,948.99 11,948.65 11,948.99 88.5K
15:38 11,950.36 11,955.49 11,950.36 11,955.49 175.2K
15:39 11,954.12 11,954.12 11,952.97 11,952.97 132.7K
15:40 11,952.25 11,952.25 11,950.88 11,951.46 93.5K
15:41 11,951.67 11,951.67 11,949.21 11,949.21 86.9K
15:42 11,950.07 11,950.07 11,946.79 11,947.04 119.9K
15:43 11,946.44 11,946.76 11,945.32 11,945.32 135.4K
15:44 11,945.98 11,947.14 11,945.98 11,947.14 120.2K
15:45 11,946.73 11,947.60 11,946.54 11,947.60 119.4K
15:46 11,947.22 11,949.97 11,947.22 11,949.97 115.1K
15:47 11,951.90 11,952.90 11,951.90 11,952.90 206.2K
15:48 11,952.49 11,954.41 11,952.49 11,954.22 104.9K
15:49 11,954.52 11,955.34 11,953.87 11,955.34 185.7K
15:50 11,958.85 11,962.38 11,958.85 11,961.62 485.1K
15:51 11,960.01 11,960.01 11,955.29 11,955.29 192.4K
15:52 11,954.84 11,956.43 11,954.42 11,954.42 214.2K
15:53 11,953.34 11,953.34 11,952.71 11,952.92 183.4K
15:54 11,952.24 11,952.24 11,951.42 11,951.42 172.0K
15:55 11,951.10 11,951.10 11,949.05 11,949.05 377.6K
15:56 11,948.72 11,950.03 11,948.72 11,949.47 398.9K
15:57 11,950.18 11,950.18 11,949.34 11,949.34 415.9K
15:58 11,948.96 11,948.97 11,948.23 11,948.26 438.8K
15:59 11,949.61 11,952.29 11,949.61 11,952.29 685.9K
16:00 11,951.44 11,951.72 11,951.44 11,951.72 23,487.7K
16:01 11,951.72 11,951.72 11,951.72 11,951.72 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据