S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,240.42 12,240.42 12,171.37 12,171.37 3,214.2K
09:31 12,163.94 12,163.94 12,157.15 12,159.64 356.6K
09:32 12,155.76 12,155.76 12,146.08 12,146.08 141.0K
09:33 12,147.32 12,147.32 12,140.37 12,140.85 185.1K
09:34 12,134.49 12,134.71 12,130.62 12,131.22 529.4K
09:35 12,124.77 12,124.77 12,107.74 12,107.74 388.1K
09:36 12,111.07 12,118.78 12,111.07 12,114.87 268.8K
09:37 12,117.20 12,120.70 12,117.20 12,117.70 284.6K
09:38 12,119.15 12,121.31 12,117.34 12,121.31 188.5K
09:39 12,122.52 12,124.51 12,120.87 12,124.51 170.0K
09:40 12,114.79 12,114.79 12,112.00 12,114.09 236.7K
09:41 12,114.13 12,114.13 12,108.96 12,112.99 293.5K
09:42 12,112.36 12,118.45 12,112.36 12,118.45 188.1K
09:43 12,119.04 12,129.72 12,119.04 12,129.72 243.4K
09:44 12,129.03 12,133.43 12,129.03 12,131.62 133.7K
09:45 12,134.12 12,147.46 12,134.12 12,147.46 204.5K
09:46 12,148.66 12,148.66 12,144.26 12,144.26 234.8K
09:47 12,151.46 12,151.46 12,148.24 12,148.24 159.3K
09:48 12,146.21 12,150.30 12,146.21 12,146.54 167.6K
09:49 12,147.13 12,150.16 12,145.31 12,150.16 146.2K
09:50 12,148.43 12,150.70 12,147.16 12,150.70 116.5K
09:51 12,148.05 12,148.05 12,147.84 12,147.84 170.4K
09:52 12,150.75 12,152.23 12,150.75 12,152.23 128.5K
09:53 12,152.12 12,153.75 12,152.12 12,153.75 187.8K
09:54 12,153.05 12,165.18 12,153.05 12,165.18 141.0K
09:55 12,167.61 12,167.61 12,166.80 12,166.91 139.2K
09:56 12,163.01 12,163.81 12,161.26 12,163.81 114.4K
09:57 12,164.02 12,165.26 12,164.02 12,165.26 169.4K
09:58 12,164.50 12,165.61 12,162.91 12,162.91 79.9K
09:59 12,163.80 12,165.14 12,163.41 12,165.14 152.0K
10:00 12,169.03 12,169.74 12,168.85 12,169.63 113.4K
10:01 12,172.52 12,178.66 12,172.52 12,177.73 331.8K
10:02 12,177.24 12,177.51 12,175.81 12,176.48 237.7K
10:03 12,177.23 12,177.23 12,171.46 12,171.79 161.2K
10:04 12,169.29 12,169.29 12,164.51 12,164.51 118.7K
10:05 12,166.02 12,167.21 12,166.02 12,167.21 124.9K
10:06 12,168.04 12,168.04 12,164.51 12,167.00 95.3K
10:07 12,167.90 12,173.49 12,167.90 12,173.49 150.2K
10:08 12,174.98 12,176.12 12,172.30 12,172.30 73.9K
10:09 12,170.95 12,179.45 12,170.95 12,179.45 206.6K
10:10 12,177.69 12,180.92 12,177.41 12,180.92 99.2K
10:11 12,182.43 12,182.43 12,179.41 12,180.81 102.8K
10:12 12,181.58 12,185.85 12,181.58 12,185.85 187.0K
10:13 12,186.96 12,190.01 12,186.96 12,189.18 122.8K
10:14 12,187.06 12,188.03 12,186.40 12,186.74 105.0K
10:15 12,185.31 12,188.48 12,185.31 12,188.48 69.1K
10:16 12,187.27 12,188.33 12,184.57 12,184.57 86.1K
10:17 12,182.81 12,183.55 12,177.43 12,177.43 176.1K
10:18 12,174.74 12,174.74 12,170.14 12,170.14 118.8K
10:19 12,166.55 12,166.55 12,157.50 12,157.50 89.0K
10:20 12,157.92 12,160.36 12,157.92 12,158.15 210.4K
10:21 12,158.86 12,158.88 12,157.06 12,157.25 71.2K
10:22 12,156.28 12,156.28 12,152.33 12,152.33 105.6K
10:23 12,151.78 12,159.77 12,151.78 12,159.77 109.6K
10:24 12,160.66 12,160.66 12,158.09 12,158.36 68.3K
10:25 12,159.68 12,160.77 12,157.45 12,157.45 111.8K
10:26 12,158.91 12,159.15 12,157.15 12,157.15 63.1K
10:27 12,156.22 12,156.33 12,153.75 12,155.58 59.7K
10:28 12,157.10 12,157.10 12,155.71 12,156.78 92.8K
10:29 12,158.40 12,159.54 12,158.04 12,158.04 110.3K
10:30 12,156.60 12,156.60 12,150.25 12,150.25 196.7K
10:31 12,148.53 12,148.53 12,145.41 12,147.91 91.7K
10:32 12,147.83 12,147.83 12,140.53 12,140.53 92.1K
10:33 12,139.81 12,139.89 12,137.49 12,137.49 92.1K
10:34 12,134.24 12,134.24 12,126.18 12,126.18 177.0K
10:35 12,125.56 12,125.72 12,122.86 12,125.72 214.0K
10:36 12,124.19 12,124.19 12,119.80 12,119.80 119.0K
10:37 12,120.70 12,121.54 12,120.68 12,121.45 128.7K
10:38 12,121.58 12,121.58 12,119.99 12,119.99 51.0K
10:39 12,120.04 12,122.15 12,120.04 12,121.55 76.2K
10:40 12,119.88 12,122.43 12,119.88 12,122.43 68.9K
10:41 12,122.98 12,126.30 12,122.98 12,126.30 77.2K
10:42 12,126.69 12,126.89 12,126.59 12,126.59 58.5K
10:43 12,126.00 12,126.00 12,124.62 12,124.62 59.8K
10:44 12,124.38 12,127.81 12,124.10 12,127.81 79.4K
10:45 12,129.65 12,130.62 12,129.03 12,130.62 115.8K
10:46 12,130.52 12,131.65 12,129.49 12,129.49 49.3K
10:47 12,130.76 12,130.76 12,126.82 12,126.82 62.8K
10:48 12,125.89 12,125.89 12,124.14 12,124.38 72.0K
10:49 12,122.38 12,122.38 12,116.99 12,116.99 136.5K
10:50 12,116.11 12,118.31 12,116.11 12,118.31 52.7K
10:51 12,118.66 12,120.72 12,118.66 12,120.46 80.3K
10:52 12,118.55 12,118.55 12,114.76 12,114.76 93.6K
10:53 12,113.57 12,117.58 12,113.57 12,117.29 67.9K
10:54 12,117.22 12,117.22 12,115.40 12,115.40 76.4K
10:55 12,115.65 12,115.72 12,113.86 12,113.86 66.4K
10:56 12,113.68 12,114.06 12,113.67 12,114.06 87.1K
10:57 12,113.78 12,114.96 12,111.72 12,114.96 92.8K
10:58 12,116.65 12,119.39 12,116.65 12,119.39 62.1K
10:59 12,118.09 12,118.09 12,115.01 12,115.01 123.4K
11:00 12,112.62 12,113.71 12,111.17 12,111.17 90.8K
11:01 12,111.86 12,113.53 12,111.86 12,111.95 93.6K
11:02 12,112.49 12,112.49 12,110.39 12,110.76 53.5K
11:03 12,109.95 12,109.95 12,108.04 12,108.04 58.3K
11:04 12,106.85 12,106.85 12,101.19 12,101.19 97.1K
11:05 12,100.46 12,102.30 12,100.46 12,102.30 82.2K
11:06 12,101.77 12,102.35 12,097.62 12,097.62 101.7K
11:07 12,095.51 12,095.51 12,092.05 12,092.72 255.1K
11:08 12,091.80 12,092.74 12,091.80 12,092.15 63.5K
11:09 12,092.54 12,093.27 12,092.40 12,092.40 50.0K
11:10 12,092.98 12,095.05 12,091.98 12,095.05 141.5K
11:11 12,094.37 12,094.37 12,092.41 12,092.41 40.1K
11:12 12,091.92 12,091.92 12,088.68 12,088.68 55.1K
11:13 12,088.84 12,089.78 12,088.84 12,089.39 86.6K
11:14 12,090.17 12,090.70 12,089.99 12,090.70 50.2K
11:15 12,090.94 12,093.24 12,090.94 12,092.90 66.8K
11:16 12,093.10 12,093.10 12,091.43 12,091.43 72.0K
11:17 12,092.31 12,092.31 12,091.87 12,091.87 57.2K
11:18 12,091.75 12,092.31 12,091.19 12,092.31 112.2K
11:19 12,094.14 12,095.33 12,094.14 12,095.33 71.4K
11:20 12,096.53 12,097.66 12,096.26 12,097.66 70.8K
11:21 12,097.22 12,097.22 12,095.08 12,095.08 73.6K
11:22 12,094.26 12,094.88 12,090.50 12,090.50 101.4K
11:23 12,090.19 12,091.45 12,084.73 12,084.73 166.2K
11:24 12,085.04 12,085.66 12,084.69 12,084.69 86.4K
11:25 12,084.42 12,084.49 12,083.51 12,083.51 91.0K
11:26 12,081.60 12,082.13 12,081.10 12,081.10 89.1K
11:27 12,081.42 12,082.00 12,081.12 12,082.00 111.1K
11:28 12,081.09 12,081.09 12,075.38 12,075.38 50.9K
11:29 12,076.36 12,078.32 12,076.36 12,078.32 51.7K
11:30 12,078.53 12,078.97 12,077.92 12,078.97 105.1K
11:31 12,078.54 12,078.65 12,077.55 12,077.55 64.6K
11:32 12,077.17 12,077.27 12,076.38 12,076.38 49.9K
11:33 12,076.24 12,076.24 12,075.15 12,075.15 44.4K
11:34 12,073.52 12,073.52 12,071.67 12,071.67 70.6K
11:35 12,073.25 12,075.49 12,073.25 12,073.66 108.1K
11:36 12,075.19 12,075.19 12,071.97 12,071.97 149.7K
11:37 12,071.67 12,072.18 12,071.05 12,072.18 187.5K
11:38 12,070.56 12,072.53 12,070.15 12,070.15 92.0K
11:39 12,070.35 12,070.35 12,068.17 12,068.17 48.1K
11:40 12,068.18 12,068.18 12,066.17 12,066.17 67.1K
11:41 12,065.18 12,066.18 12,064.28 12,066.18 98.9K
11:42 12,065.41 12,065.41 12,060.15 12,060.15 90.3K
11:43 12,059.92 12,059.92 12,057.10 12,057.10 57.5K
11:44 12,058.25 12,058.88 12,058.25 12,058.35 121.2K
11:45 12,059.59 12,060.64 12,057.83 12,060.64 94.9K
11:46 12,061.24 12,061.83 12,060.18 12,060.18 75.9K
11:47 12,062.26 12,064.87 12,062.26 12,064.26 87.4K
11:48 12,063.27 12,064.65 12,063.27 12,064.28 95.2K
11:49 12,065.36 12,065.36 12,063.69 12,063.69 66.5K
11:50 12,063.73 12,063.73 12,059.49 12,060.57 83.0K
11:51 12,060.09 12,060.09 12,055.62 12,055.62 175.9K
11:52 12,057.11 12,059.13 12,057.11 12,059.13 70.6K
11:53 12,056.88 12,056.88 12,051.83 12,051.83 184.3K
11:54 12,051.75 12,052.02 12,050.76 12,051.96 97.6K
11:55 12,051.86 12,053.80 12,051.86 12,053.80 65.6K
11:56 12,051.84 12,055.42 12,051.84 12,055.42 64.6K
11:57 12,059.21 12,061.84 12,059.21 12,061.26 92.9K
11:58 12,062.11 12,062.11 12,057.76 12,057.76 59.1K
11:59 12,057.17 12,058.59 12,056.87 12,058.59 45.4K
12:00 12,059.32 12,065.53 12,059.32 12,065.53 108.6K
12:01 12,066.06 12,066.06 12,065.28 12,065.76 49.4K
12:02 12,066.00 12,067.47 12,066.00 12,066.53 72.8K
12:03 12,065.01 12,068.13 12,065.01 12,068.13 61.6K
12:04 12,066.30 12,066.30 12,060.67 12,060.67 129.3K
12:05 12,059.48 12,059.55 12,058.04 12,058.90 176.8K
12:06 12,060.64 12,060.64 12,059.31 12,060.21 109.8K
12:07 12,060.82 12,062.12 12,059.75 12,062.12 54.5K
12:08 12,062.42 12,064.14 12,062.26 12,064.14 91.7K
12:09 12,063.90 12,064.94 12,063.90 12,064.94 134.5K
12:10 12,064.98 12,067.01 12,064.98 12,066.89 76.4K
12:11 12,066.78 12,068.60 12,066.78 12,068.16 52.3K
12:12 12,068.63 12,068.63 12,066.64 12,067.58 104.4K
12:13 12,067.42 12,072.55 12,067.42 12,072.55 102.6K
12:14 12,073.04 12,073.04 12,071.19 12,072.65 103.2K
12:15 12,073.47 12,074.42 12,072.65 12,074.42 65.4K
12:16 12,074.56 12,074.92 12,073.01 12,074.92 71.4K
12:17 12,074.62 12,075.51 12,074.62 12,074.87 59.5K
12:18 12,072.83 12,072.83 12,072.07 12,072.74 76.5K
12:19 12,071.98 12,072.06 12,068.91 12,068.91 55.7K
12:20 12,068.43 12,070.52 12,067.26 12,070.52 76.6K
12:21 12,068.75 12,069.70 12,065.30 12,065.30 64.9K
12:22 12,064.53 12,064.67 12,064.24 12,064.30 72.7K
12:23 12,064.92 12,064.92 12,062.44 12,062.44 99.2K
12:24 12,062.50 12,063.78 12,061.60 12,063.78 110.2K
12:25 12,063.89 12,063.89 12,060.63 12,060.63 88.3K
12:26 12,059.79 12,062.66 12,059.79 12,062.66 59.2K
12:27 12,061.97 12,065.41 12,061.97 12,065.41 36.5K
12:28 12,069.18 12,072.76 12,069.18 12,071.75 112.4K
12:29 12,070.81 12,073.65 12,070.81 12,073.65 98.6K
12:30 12,073.95 12,076.05 12,073.95 12,076.05 30.7K
12:31 12,079.16 12,082.85 12,079.16 12,082.85 277.9K
12:32 12,083.52 12,083.80 12,082.48 12,082.48 74.8K
12:33 12,082.18 12,083.62 12,082.18 12,082.28 31.3K
12:34 12,081.67 12,082.81 12,081.06 12,081.06 48.3K
12:35 12,081.05 12,081.54 12,080.68 12,081.54 59.5K
12:36 12,080.60 12,080.95 12,079.42 12,079.42 66.6K
12:37 12,079.34 12,079.34 12,075.36 12,075.36 71.0K
12:38 12,076.13 12,076.22 12,072.72 12,072.72 59.0K
12:39 12,072.64 12,073.26 12,072.64 12,073.26 46.6K
12:40 12,072.98 12,073.65 12,072.21 12,072.46 61.4K
12:41 12,072.49 12,072.49 12,069.55 12,069.55 64.3K
12:42 12,069.90 12,070.89 12,069.08 12,069.86 103.2K
12:43 12,070.08 12,070.08 12,068.44 12,068.96 192.0K
12:44 12,068.44 12,068.44 12,066.26 12,066.26 39.8K
12:45 12,066.97 12,066.97 12,063.04 12,063.04 98.0K
12:46 12,063.11 12,063.11 12,060.49 12,061.07 144.9K
12:47 12,061.50 12,061.50 12,060.48 12,060.53 50.2K
12:48 12,059.71 12,059.71 12,059.31 12,059.31 16.9K
12:49 12,060.54 12,061.05 12,060.44 12,060.98 69.7K
12:50 12,059.43 12,060.26 12,059.43 12,060.03 125.1K
12:51 12,060.37 12,060.78 12,059.48 12,060.06 85.1K
12:52 12,058.83 12,058.83 12,058.11 12,058.75 55.1K
12:53 12,058.94 12,058.94 12,057.13 12,057.13 92.9K
12:54 12,057.13 12,059.48 12,057.13 12,059.48 36.1K
12:55 12,059.85 12,060.30 12,059.81 12,059.81 41.7K
12:56 12,060.54 12,062.48 12,060.54 12,062.48 46.1K
12:57 12,062.94 12,062.94 12,062.35 12,062.40 104.1K
12:58 12,062.12 12,062.30 12,060.46 12,062.30 123.5K
12:59 12,062.22 12,062.22 12,058.78 12,059.07 71.9K
13:00 12,058.99 12,060.19 12,058.99 12,060.08 356.7K
13:01 12,062.74 12,063.92 12,062.74 12,063.56 88.6K
13:02 12,063.09 12,063.66 12,063.09 12,063.66 43.7K
13:03 12,063.91 12,064.28 12,063.30 12,063.30 39.6K
13:04 12,063.82 12,069.24 12,063.82 12,069.24 122.1K
13:05 12,069.78 12,071.40 12,069.78 12,071.40 53.2K
13:06 12,072.27 12,072.82 12,071.68 12,072.33 42.7K
13:07 12,072.19 12,072.69 12,071.33 12,072.69 42.7K
13:08 12,074.13 12,075.83 12,074.13 12,075.83 66.4K
13:09 12,076.06 12,076.18 12,074.68 12,074.68 34.3K
13:10 12,074.53 12,074.53 12,073.11 12,073.11 36.0K
13:11 12,072.24 12,072.35 12,070.26 12,070.26 67.3K
13:12 12,070.67 12,070.67 12,067.19 12,067.19 51.6K
13:13 12,066.79 12,067.01 12,066.27 12,066.30 78.3K
13:14 12,065.22 12,069.90 12,065.22 12,069.90 59.7K
13:15 12,070.21 12,072.41 12,070.21 12,072.41 90.7K
13:16 12,072.71 12,072.71 12,070.51 12,070.51 77.4K
13:17 12,069.52 12,069.52 12,068.51 12,068.51 68.0K
13:18 12,068.53 12,068.83 12,066.35 12,066.35 93.8K
13:19 12,066.36 12,066.36 12,065.26 12,065.26 105.4K
13:20 12,065.53 12,065.53 12,064.56 12,065.17 66.0K
13:21 12,064.30 12,066.05 12,064.30 12,065.30 52.6K
13:22 12,065.18 12,065.18 12,064.29 12,064.46 165.4K
13:23 12,064.12 12,066.65 12,064.12 12,066.07 178.9K
13:24 12,066.59 12,067.06 12,065.93 12,065.95 116.9K
13:25 12,069.41 12,069.70 12,068.34 12,069.70 137.9K
13:26 12,069.28 12,069.28 12,067.15 12,067.15 65.8K
13:27 12,067.32 12,067.32 12,064.76 12,064.76 40.8K
13:28 12,064.14 12,064.14 12,062.31 12,062.31 58.4K
13:29 12,063.01 12,063.01 12,060.78 12,060.78 32.9K
13:30 12,060.47 12,064.64 12,060.47 12,064.64 46.5K
13:31 12,064.83 12,068.70 12,064.83 12,068.70 66.0K
13:32 12,067.76 12,069.41 12,067.76 12,068.74 52.4K
13:33 12,068.64 12,071.35 12,068.64 12,071.35 99.0K
13:34 12,071.71 12,074.27 12,071.71 12,074.27 81.3K
13:35 12,074.73 12,075.07 12,073.20 12,073.20 100.6K
13:36 12,073.65 12,073.65 12,069.23 12,069.23 81.2K
13:37 12,068.61 12,068.61 12,065.68 12,065.68 72.2K
13:38 12,066.12 12,066.12 12,063.09 12,063.09 81.9K
13:39 12,061.61 12,063.54 12,061.61 12,063.35 43.2K
13:40 12,062.54 12,062.89 12,061.41 12,062.40 93.4K
13:41 12,062.57 12,062.57 12,062.32 12,062.32 30.9K
13:42 12,062.01 12,062.51 12,061.50 12,062.51 57.2K
13:43 12,062.70 12,063.01 12,062.70 12,063.01 37.1K
13:44 12,063.25 12,065.03 12,063.25 12,065.03 101.7K
13:45 12,065.78 12,066.39 12,065.36 12,065.36 58.4K
13:46 12,065.07 12,065.56 12,065.07 12,065.39 38.2K
13:47 12,064.57 12,065.32 12,063.67 12,065.32 66.3K
13:48 12,065.55 12,066.66 12,065.27 12,066.46 53.8K
13:49 12,066.35 12,069.94 12,066.35 12,069.94 53.6K
13:50 12,070.51 12,070.51 12,068.58 12,069.09 66.6K
13:51 12,069.72 12,071.10 12,069.72 12,070.55 47.3K
13:52 12,070.15 12,072.15 12,070.04 12,072.15 58.4K
13:53 12,073.69 12,075.53 12,073.55 12,075.53 52.9K
13:54 12,075.21 12,076.45 12,075.21 12,076.45 75.6K
13:55 12,077.07 12,077.07 12,075.55 12,075.63 123.6K
13:56 12,075.89 12,076.00 12,075.33 12,076.00 75.7K
13:57 12,076.53 12,076.62 12,074.85 12,075.05 44.6K
13:58 12,074.84 12,074.84 12,071.01 12,071.11 93.8K
13:59 12,071.20 12,072.63 12,071.20 12,072.26 53.2K
14:00 12,072.90 12,076.56 12,072.90 12,076.56 90.9K
14:01 12,077.21 12,079.39 12,077.21 12,079.39 92.9K
14:02 12,081.33 12,081.33 12,080.86 12,081.02 57.9K
14:03 12,081.61 12,082.81 12,081.61 12,082.45 47.6K
14:04 12,083.10 12,083.10 12,082.39 12,082.55 94.9K
14:05 12,082.12 12,082.40 12,079.87 12,079.87 79.7K
14:06 12,079.36 12,079.36 12,078.63 12,079.07 94.1K
14:07 12,079.13 12,079.34 12,078.29 12,078.29 28.7K
14:08 12,077.64 12,077.99 12,076.97 12,077.83 41.9K
14:09 12,077.55 12,079.25 12,077.55 12,078.51 60.7K
14:10 12,078.62 12,078.62 12,077.60 12,078.11 48.5K
14:11 12,077.89 12,078.26 12,077.64 12,077.70 53.6K
14:12 12,077.70 12,077.70 12,076.75 12,076.75 28.0K
14:13 12,076.57 12,076.57 12,075.69 12,076.35 34.0K
14:14 12,076.95 12,077.19 12,076.00 12,076.00 34.6K
14:15 12,075.44 12,076.18 12,074.78 12,076.18 44.5K
14:16 12,076.03 12,078.40 12,076.03 12,078.40 60.8K
14:17 12,078.98 12,078.98 12,077.85 12,078.18 109.2K
14:18 12,078.66 12,079.85 12,078.66 12,079.24 57.5K
14:19 12,076.62 12,076.62 12,074.55 12,074.55 145.3K
14:20 12,074.75 12,074.75 12,073.23 12,073.70 62.4K
14:21 12,073.52 12,074.85 12,072.76 12,074.85 41.3K
14:22 12,075.37 12,075.37 12,074.64 12,074.64 51.1K
14:23 12,074.88 12,075.72 12,074.64 12,074.64 56.2K
14:24 12,075.50 12,077.95 12,075.50 12,077.95 56.0K
14:25 12,077.77 12,083.33 12,077.77 12,083.33 99.0K
14:26 12,083.99 12,084.99 12,083.94 12,084.99 72.6K
14:27 12,084.44 12,087.49 12,084.44 12,087.49 82.8K
14:28 12,088.77 12,093.05 12,088.77 12,093.05 92.2K
14:29 12,094.38 12,096.26 12,094.38 12,096.26 99.5K
14:30 12,096.96 12,100.33 12,096.96 12,100.33 94.2K
14:31 12,100.34 12,100.34 12,098.97 12,100.13 68.3K
14:32 12,100.30 12,100.61 12,100.11 12,100.49 39.5K
14:33 12,099.63 12,101.36 12,099.51 12,101.36 27.2K
14:34 12,101.04 12,101.45 12,100.25 12,101.45 55.0K
14:35 12,102.42 12,105.30 12,102.42 12,104.90 99.8K
14:36 12,104.71 12,105.54 12,104.71 12,105.03 75.6K
14:37 12,104.53 12,104.53 12,103.44 12,104.49 118.0K
14:38 12,103.90 12,103.90 12,102.20 12,102.20 81.8K
14:39 12,102.12 12,106.97 12,102.12 12,106.97 79.4K
14:40 12,107.10 12,107.54 12,106.33 12,107.54 41.9K
14:41 12,105.96 12,106.13 12,105.15 12,106.04 52.9K
14:42 12,106.15 12,106.30 12,105.55 12,106.30 53.2K
14:43 12,104.93 12,105.38 12,104.83 12,104.90 51.7K
14:44 12,104.62 12,104.62 12,102.39 12,102.39 41.0K
14:45 12,101.80 12,101.80 12,097.50 12,097.50 78.1K
14:46 12,094.28 12,094.28 12,088.55 12,088.55 126.0K
14:47 12,089.09 12,089.16 12,085.72 12,085.72 52.7K
14:48 12,081.61 12,082.21 12,080.61 12,080.61 138.9K
14:49 12,080.84 12,080.84 12,077.80 12,077.80 121.6K
14:50 12,077.44 12,077.44 12,071.80 12,071.80 147.7K
14:51 12,072.02 12,072.02 12,071.71 12,071.80 75.3K
14:52 12,072.03 12,073.45 12,072.03 12,073.08 56.3K
14:53 12,073.76 12,073.76 12,072.31 12,072.37 69.2K
14:54 12,072.10 12,073.95 12,072.10 12,073.95 61.4K
14:55 12,074.03 12,074.83 12,072.88 12,074.83 100.8K
14:56 12,074.49 12,074.49 12,073.31 12,073.87 63.2K
14:57 12,074.26 12,075.56 12,074.26 12,075.56 47.7K
14:58 12,075.86 12,078.71 12,075.86 12,078.38 66.8K
14:59 12,078.39 12,078.39 12,075.81 12,075.81 52.5K
15:00 12,075.12 12,075.12 12,073.42 12,074.66 50.6K
15:01 12,074.88 12,077.33 12,074.88 12,077.22 83.2K
15:02 12,076.96 12,077.73 12,076.96 12,077.29 74.1K
15:03 12,077.10 12,077.77 12,076.74 12,076.85 49.6K
15:04 12,077.33 12,079.31 12,077.33 12,079.31 57.6K
15:05 12,079.49 12,079.77 12,079.01 12,079.01 63.6K
15:06 12,078.89 12,080.86 12,078.89 12,080.86 46.5K
15:07 12,080.95 12,080.95 12,076.60 12,076.60 73.1K
15:08 12,075.25 12,078.59 12,075.25 12,078.59 86.9K
15:09 12,078.71 12,080.25 12,078.71 12,079.19 45.9K
15:10 12,079.85 12,082.41 12,079.85 12,081.91 80.2K
15:11 12,082.36 12,083.20 12,082.35 12,082.35 62.5K
15:12 12,082.93 12,084.73 12,082.60 12,084.50 86.5K
15:13 12,084.54 12,084.79 12,084.37 12,084.79 66.8K
15:14 12,085.21 12,085.21 12,083.54 12,083.54 65.6K
15:15 12,081.66 12,081.66 12,079.21 12,079.21 65.8K
15:16 12,078.72 12,081.96 12,078.72 12,081.96 89.6K
15:17 12,082.53 12,082.53 12,081.53 12,081.55 84.4K
15:18 12,081.71 12,082.34 12,081.71 12,082.34 51.3K
15:19 12,084.23 12,088.42 12,084.23 12,088.42 207.4K
15:20 12,087.97 12,088.44 12,087.97 12,088.02 103.7K
15:21 12,087.70 12,087.70 12,085.68 12,085.84 108.6K
15:22 12,085.60 12,085.60 12,084.05 12,084.39 85.3K
15:23 12,084.22 12,085.06 12,084.22 12,085.06 62.3K
15:24 12,085.60 12,088.52 12,085.60 12,088.52 94.6K
15:25 12,088.51 12,088.51 12,086.89 12,087.52 81.7K
15:26 12,087.53 12,087.62 12,086.61 12,086.90 120.0K
15:27 12,087.66 12,087.66 12,085.09 12,085.09 74.9K
15:28 12,084.81 12,085.46 12,084.81 12,084.88 64.9K
15:29 12,083.15 12,083.15 12,079.71 12,079.71 95.7K
15:30 12,078.70 12,079.70 12,077.57 12,077.57 160.9K
15:31 12,077.01 12,077.01 12,073.94 12,073.94 248.5K
15:32 12,073.37 12,074.41 12,073.37 12,074.41 116.5K
15:33 12,073.92 12,075.64 12,073.92 12,075.64 111.4K
15:34 12,075.36 12,075.44 12,074.78 12,074.78 111.5K
15:35 12,074.00 12,074.00 12,070.39 12,070.39 111.6K
15:36 12,070.25 12,071.78 12,070.25 12,070.72 150.9K
15:37 12,071.32 12,072.64 12,071.32 12,072.64 104.2K
15:38 12,071.25 12,071.98 12,070.05 12,071.98 207.0K
15:39 12,073.78 12,073.87 12,073.57 12,073.57 95.9K
15:40 12,072.50 12,074.91 12,072.50 12,074.91 118.7K
15:41 12,074.83 12,078.00 12,074.83 12,077.80 175.7K
15:42 12,077.98 12,082.75 12,077.98 12,082.75 135.1K
15:43 12,083.28 12,087.01 12,083.28 12,087.01 93.9K
15:44 12,088.45 12,088.57 12,087.30 12,088.57 85.3K
15:45 12,087.83 12,088.17 12,087.63 12,088.01 166.0K
15:46 12,088.44 12,089.79 12,088.44 12,088.52 123.4K
15:47 12,087.96 12,087.96 12,087.34 12,087.34 103.2K
15:48 12,086.93 12,086.93 12,086.52 12,086.52 130.9K
15:49 12,087.07 12,087.07 12,085.47 12,086.09 157.3K
15:50 12,085.60 12,085.60 12,083.62 12,083.62 311.1K
15:51 12,083.58 12,083.58 12,079.77 12,079.77 237.8K
15:52 12,079.89 12,079.89 12,076.55 12,076.55 208.2K
15:53 12,073.69 12,073.91 12,072.27 12,072.27 234.6K
15:54 12,070.88 12,072.22 12,070.25 12,072.22 320.4K
15:55 12,073.70 12,074.99 12,073.54 12,074.99 389.4K
15:56 12,074.20 12,074.20 12,073.38 12,073.50 486.3K
15:57 12,071.79 12,071.79 12,068.97 12,070.23 465.8K
15:58 12,071.40 12,074.75 12,071.40 12,073.97 562.9K
15:59 12,076.40 12,077.73 12,075.62 12,076.83 631.2K
16:00 12,077.71 12,077.71 12,077.46 12,077.46 26,965.7K
16:01 12,077.46 12,077.46 12,077.46 12,077.46 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据