355.52
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 306.18 | 307.76 | 306.18 | 307.76 | 204.1K |
| 09:31 | 307.71 | 307.72 | 307.38 | 307.38 | 30.8K |
| 09:32 | 307.08 | 307.12 | 307.07 | 307.12 | 4.2K |
| 09:33 | 307.02 | 307.03 | 307.02 | 307.03 | 9.4K |
| 09:34 | 306.95 | 306.99 | 306.94 | 306.94 | 12.9K |
| 09:35 | 306.86 | 306.91 | 306.84 | 306.89 | 10.6K |
| 09:36 | 306.89 | 306.93 | 306.63 | 306.63 | 13.3K |
| 09:37 | 306.65 | 306.65 | 306.59 | 306.64 | 8.0K |
| 09:38 | 306.64 | 306.76 | 306.64 | 306.76 | 9.7K |
| 09:39 | 306.74 | 307.42 | 306.74 | 307.42 | 21.0K |
| 09:40 | 307.46 | 307.59 | 307.46 | 307.51 | 16.3K |
| 09:41 | 307.55 | 307.65 | 307.55 | 307.65 | 4.9K |
| 09:42 | 307.71 | 307.83 | 307.71 | 307.83 | 17.4K |
| 09:43 | 307.84 | 308.00 | 307.84 | 308.00 | 36.5K |
| 09:44 | 308.20 | 308.31 | 308.20 | 308.31 | 3.7K |
| 09:45 | 308.44 | 308.51 | 308.44 | 308.50 | 26.4K |
| 09:46 | 308.46 | 308.46 | 308.28 | 308.28 | 26.3K |
| 09:47 | 308.28 | 308.35 | 308.21 | 308.35 | 7.5K |
| 09:48 | 308.32 | 308.36 | 308.15 | 308.15 | 6.6K |
| 09:49 | 308.12 | 308.12 | 308.06 | 308.07 | 21.3K |
| 09:50 | 308.06 | 308.08 | 308.06 | 308.06 | 1.7K |
| 09:51 | 308.05 | 308.16 | 308.03 | 308.16 | 10.6K |
| 09:52 | 308.16 | 308.37 | 308.16 | 308.37 | 25.4K |
| 09:53 | 308.49 | 308.63 | 308.49 | 308.63 | 12.0K |
| 09:54 | 308.65 | 308.73 | 308.63 | 308.73 | 22.7K |
| 09:55 | 308.73 | 308.76 | 308.73 | 308.75 | 6.4K |
| 09:56 | 308.64 | 308.69 | 308.64 | 308.66 | 5.4K |
| 09:57 | 308.63 | 308.63 | 308.62 | 308.62 | 8.0K |
| 09:58 | 308.66 | 308.76 | 308.65 | 308.76 | 6.3K |
| 09:59 | 308.81 | 308.82 | 308.81 | 308.82 | 2.9K |
| 10:00 | 308.89 | 308.89 | 308.81 | 308.81 | 19.9K |
| 10:01 | 308.81 | 308.81 | 308.74 | 308.76 | 8.9K |
| 10:02 | 308.77 | 308.80 | 308.77 | 308.80 | 8.0K |
| 10:03 | 308.76 | 308.76 | 308.73 | 308.74 | 9.0K |
| 10:04 | 308.75 | 308.75 | 308.72 | 308.72 | 11.3K |
| 10:05 | 308.77 | 308.82 | 308.77 | 308.79 | 5.1K |
| 10:06 | 308.80 | 308.80 | 308.73 | 308.73 | 1.7K |
| 10:07 | 308.75 | 308.77 | 308.70 | 308.77 | 14.7K |
| 10:08 | 308.77 | 308.92 | 308.77 | 308.92 | 13.6K |
| 10:09 | 308.96 | 308.97 | 308.89 | 308.89 | 10.7K |
| 10:10 | 308.84 | 308.89 | 308.83 | 308.89 | 5.2K |
| 10:11 | 308.90 | 308.90 | 308.74 | 308.74 | 2.9K |
| 10:12 | 308.73 | 308.75 | 308.64 | 308.64 | 7.7K |
| 10:13 | 308.64 | 308.65 | 308.63 | 308.63 | 1.4K |
| 10:14 | 308.62 | 308.62 | 308.62 | 308.62 | 2.2K |
| 10:15 | 308.59 | 308.60 | 308.57 | 308.57 | 9.2K |
| 10:16 | 308.54 | 308.54 | 308.45 | 308.45 | 4.5K |
| 10:17 | 308.45 | 308.46 | 308.41 | 308.41 | 6.5K |
| 10:18 | 308.37 | 308.37 | 308.29 | 308.29 | 15.8K |
| 10:19 | 308.29 | 308.32 | 308.24 | 308.32 | 12.5K |
| 10:20 | 308.32 | 308.32 | 308.20 | 308.20 | 19.2K |
| 10:21 | 308.14 | 308.14 | 308.13 | 308.13 | 6.1K |
| 10:22 | 308.13 | 308.18 | 308.13 | 308.15 | 12.1K |
| 10:23 | 308.17 | 308.22 | 308.16 | 308.22 | 5.8K |
| 10:24 | 308.22 | 308.30 | 308.22 | 308.30 | 7.2K |
| 10:25 | 308.30 | 308.30 | 308.25 | 308.25 | 2.0K |
| 10:26 | 308.38 | 308.46 | 308.38 | 308.46 | 46.4K |
| 10:27 | 308.43 | 308.46 | 308.41 | 308.46 | 34.3K |
| 10:28 | 308.41 | 308.42 | 308.39 | 308.39 | 14.7K |
| 10:29 | 308.39 | 308.39 | 308.32 | 308.32 | 27.4K |
| 10:30 | 308.30 | 308.31 | 308.25 | 308.25 | 7.8K |
| 10:31 | 308.24 | 308.24 | 308.23 | 308.23 | 2.9K |
| 10:32 | 308.21 | 308.21 | 308.19 | 308.19 | 2.8K |
| 10:33 | 308.19 | 308.19 | 308.11 | 308.12 | 15.6K |
| 10:34 | 308.11 | 308.11 | 308.09 | 308.10 | 1.5K |
| 10:35 | 308.03 | 308.03 | 308.01 | 308.01 | 5.4K |
| 10:36 | 308.00 | 308.00 | 307.86 | 307.86 | 15.5K |
| 10:37 | 307.87 | 307.87 | 307.67 | 307.67 | 5.4K |
| 10:38 | 307.67 | 307.82 | 307.67 | 307.82 | 5.4K |
| 10:39 | 307.81 | 307.81 | 307.80 | 307.80 | 3.0K |
| 10:40 | 307.80 | 307.81 | 307.80 | 307.80 | 2.0K |
| 10:41 | 307.80 | 307.84 | 307.80 | 307.84 | 11.1K |
| 10:42 | 307.87 | 307.93 | 307.87 | 307.93 | 19.3K |
| 10:43 | 307.95 | 307.95 | 307.92 | 307.92 | 8.6K |
| 10:44 | 307.89 | 307.91 | 307.89 | 307.90 | 14.3K |
| 10:45 | 307.90 | 307.90 | 307.88 | 307.88 | 7.8K |
| 10:46 | 307.86 | 307.86 | 307.84 | 307.84 | 3.0K |
| 10:47 | 307.82 | 307.82 | 307.80 | 307.80 | 3.5K |
| 10:48 | 307.80 | 307.82 | 307.80 | 307.81 | 7.5K |
| 10:49 | 307.81 | 307.81 | 307.74 | 307.74 | 8.1K |
| 10:50 | 307.75 | 307.78 | 307.74 | 307.78 | 12.3K |
| 10:51 | 307.79 | 307.79 | 307.78 | 307.78 | 6.6K |
| 10:52 | 307.78 | 307.78 | 307.74 | 307.74 | 7.2K |
| 10:53 | 307.76 | 307.81 | 307.76 | 307.81 | 13.0K |
| 10:54 | 307.81 | 307.81 | 307.81 | 307.81 | 3.3K |
| 10:55 | 307.78 | 307.80 | 307.77 | 307.77 | 3.9K |
| 10:56 | 307.78 | 307.83 | 307.78 | 307.83 | 2.9K |
| 10:57 | 307.81 | 307.81 | 307.80 | 307.80 | 1.4K |
| 10:58 | 307.81 | 307.81 | 307.77 | 307.77 | 3.5K |
| 10:59 | 307.74 | 307.74 | 307.74 | 307.74 | 12.5K |
| 11:00 | 307.71 | 307.71 | 307.57 | 307.57 | 5.2K |
| 11:01 | 307.57 | 307.57 | 307.55 | 307.55 | 4.9K |
| 11:02 | 307.55 | 307.55 | 307.52 | 307.52 | 4.1K |
| 11:03 | 307.51 | 307.51 | 307.49 | 307.49 | 1.7K |
| 11:04 | 307.52 | 307.52 | 307.44 | 307.44 | 9.8K |
| 11:05 | 307.45 | 307.52 | 307.45 | 307.48 | 8.9K |
| 11:06 | 307.48 | 307.48 | 307.21 | 307.21 | 9.3K |
| 11:07 | 307.22 | 307.22 | 307.22 | 307.22 | 16.4K |
| 11:08 | 307.25 | 307.27 | 307.25 | 307.26 | 6.7K |
| 11:09 | 307.26 | 307.30 | 307.26 | 307.30 | 11.0K |
| 11:10 | 307.28 | 307.28 | 307.25 | 307.25 | 4.5K |
| 11:11 | 307.25 | 307.26 | 307.25 | 307.26 | 3.9K |
| 11:12 | 307.27 | 307.28 | 307.27 | 307.28 | 4.6K |
| 11:13 | 307.31 | 307.41 | 307.31 | 307.41 | 7.7K |
| 11:14 | 307.41 | 307.42 | 307.41 | 307.42 | 0.9K |
| 11:15 | 307.47 | 307.54 | 307.47 | 307.54 | 5.0K |
| 11:16 | 307.54 | 307.54 | 307.54 | 307.54 | 2.7K |
| 11:17 | 307.54 | 307.54 | 307.50 | 307.53 | 28.2K |
| 11:18 | 307.54 | 307.55 | 307.52 | 307.55 | 10.8K |
| 11:19 | 307.54 | 307.60 | 307.53 | 307.60 | 1.7K |
| 11:20 | 307.61 | 307.61 | 307.60 | 307.60 | 6.9K |
| 11:21 | 307.60 | 307.60 | 307.58 | 307.58 | 1.2K |
| 11:22 | 307.59 | 307.59 | 307.54 | 307.54 | 15.2K |
| 11:23 | 307.53 | 307.55 | 307.53 | 307.55 | 8.8K |
| 11:24 | 307.54 | 307.54 | 307.49 | 307.49 | 4.3K |
| 11:25 | 307.49 | 307.49 | 307.45 | 307.45 | 3.4K |
| 11:26 | 307.44 | 307.44 | 307.40 | 307.40 | 6.9K |
| 11:27 | 307.40 | 307.41 | 307.38 | 307.41 | 5.5K |
| 11:28 | 307.45 | 307.47 | 307.45 | 307.47 | 10.8K |
| 11:29 | 307.48 | 307.48 | 307.48 | 307.48 | 3.8K |
| 11:30 | 307.55 | 307.57 | 307.55 | 307.57 | 6.1K |
| 11:31 | 307.57 | 307.60 | 307.57 | 307.60 | 0.6K |
| 11:32 | 307.66 | 307.67 | 307.65 | 307.65 | 5.2K |
| 11:33 | 307.67 | 307.69 | 307.67 | 307.69 | 5.2K |
| 11:34 | 307.69 | 307.69 | 307.68 | 307.69 | 2.8K |
| 11:35 | 307.68 | 307.68 | 307.52 | 307.52 | 13.5K |
| 11:36 | 307.53 | 307.53 | 307.52 | 307.52 | 2.2K |
| 11:37 | 307.52 | 307.53 | 307.50 | 307.53 | 10.4K |
| 11:38 | 307.53 | 307.56 | 307.53 | 307.56 | 3.2K |
| 11:39 | 307.55 | 307.55 | 307.55 | 307.55 | 2.2K |
| 11:40 | 307.55 | 307.55 | 307.52 | 307.52 | 3.4K |
| 11:41 | 307.50 | 307.50 | 307.47 | 307.47 | 7.7K |
| 11:42 | 307.48 | 307.49 | 307.36 | 307.36 | 8.3K |
| 11:43 | 307.35 | 307.35 | 307.30 | 307.30 | 5.7K |
| 11:44 | 307.28 | 307.28 | 307.21 | 307.21 | 3.6K |
| 11:45 | 307.23 | 307.24 | 307.22 | 307.22 | 8.6K |
| 11:46 | 307.23 | 307.24 | 307.23 | 307.24 | 19.3K |
| 11:47 | 307.25 | 307.27 | 307.25 | 307.27 | 12.9K |
| 11:48 | 307.27 | 307.28 | 307.27 | 307.27 | 3.3K |
| 11:49 | 307.27 | 307.29 | 307.27 | 307.29 | 2.1K |
| 11:50 | 307.29 | 307.40 | 307.29 | 307.34 | 10.2K |
| 11:51 | 307.33 | 307.33 | 307.33 | 307.33 | 3.2K |
| 11:52 | 307.34 | 307.34 | 307.31 | 307.31 | 3.9K |
| 11:53 | 307.27 | 307.27 | 307.24 | 307.24 | 8.1K |
| 11:54 | 307.27 | 307.28 | 307.27 | 307.28 | 3.4K |
| 11:55 | 307.28 | 307.29 | 307.26 | 307.26 | 39.7K |
| 11:56 | 307.26 | 307.26 | 307.24 | 307.26 | 3.5K |
| 11:57 | 307.27 | 307.30 | 307.27 | 307.30 | 2.7K |
| 11:58 | 307.24 | 307.24 | 307.21 | 307.21 | 8.5K |
| 11:59 | 307.16 | 307.16 | 307.05 | 307.06 | 6.0K |
| 12:00 | 307.06 | 307.07 | 307.03 | 307.03 | 8.3K |
| 12:01 | 306.94 | 306.94 | 306.81 | 306.81 | 33.1K |
| 12:02 | 306.78 | 306.90 | 306.78 | 306.90 | 9.9K |
| 12:03 | 306.90 | 306.90 | 306.89 | 306.89 | 3.8K |
| 12:04 | 306.95 | 307.03 | 306.95 | 307.03 | 3.9K |
| 12:05 | 307.03 | 307.13 | 307.03 | 307.13 | 4.6K |
| 12:06 | 307.14 | 307.14 | 307.13 | 307.13 | 0.8K |
| 12:07 | 307.13 | 307.13 | 307.12 | 307.12 | 4.9K |
| 12:08 | 307.11 | 307.15 | 307.11 | 307.15 | 1.9K |
| 12:09 | 307.21 | 307.22 | 307.21 | 307.22 | 5.5K |
| 12:10 | 307.22 | 307.24 | 307.22 | 307.23 | 3.4K |
| 12:11 | 307.26 | 307.30 | 307.26 | 307.30 | 2.1K |
| 12:12 | 307.27 | 307.27 | 307.24 | 307.24 | 5.4K |
| 12:13 | 307.24 | 307.25 | 307.24 | 307.25 | 3.6K |
| 12:14 | 307.25 | 307.40 | 307.25 | 307.40 | 5.4K |
| 12:15 | 307.40 | 307.40 | 307.40 | 307.40 | 2.5K |
| 12:16 | 307.41 | 307.41 | 307.41 | 307.41 | 0.9K |
| 12:17 | 307.40 | 307.40 | 307.39 | 307.39 | 1.4K |
| 12:18 | 307.39 | 307.39 | 307.38 | 307.39 | 1.8K |
| 12:19 | 307.24 | 307.25 | 307.22 | 307.22 | 3.7K |
| 12:20 | 307.30 | 307.35 | 307.30 | 307.34 | 3.1K |
| 12:21 | 307.34 | 307.37 | 307.34 | 307.37 | 4.1K |
| 12:22 | 307.38 | 307.38 | 307.33 | 307.33 | 1.5K |
| 12:23 | 307.30 | 307.30 | 307.28 | 307.30 | 4.3K |
| 12:24 | 307.30 | 307.30 | 307.30 | 307.30 | 2.1K |
| 12:25 | 307.13 | 307.13 | 307.06 | 307.06 | 19.9K |
| 12:26 | 307.05 | 307.05 | 306.99 | 306.99 | 24.6K |
| 12:27 | 306.99 | 307.01 | 306.99 | 307.01 | 2.8K |
| 12:28 | 307.01 | 307.02 | 307.01 | 307.02 | 0.9K |
| 12:29 | 307.02 | 307.02 | 307.01 | 307.01 | 0.6K |
| 12:30 | 307.01 | 307.01 | 307.01 | 307.01 | 7.5K |
| 12:31 | 307.01 | 307.01 | 306.93 | 306.93 | 1.0K |
| 12:32 | 306.91 | 306.91 | 306.89 | 306.89 | 4.0K |
| 12:33 | 306.94 | 306.94 | 306.91 | 306.91 | 21.9K |
| 12:34 | 306.92 | 306.93 | 306.91 | 306.93 | 4.6K |
| 12:35 | 306.93 | 306.93 | 306.90 | 306.90 | 0.3K |
| 12:36 | 306.90 | 306.90 | 306.75 | 306.75 | 5.3K |
| 12:37 | 306.65 | 306.65 | 306.64 | 306.64 | 9.2K |
| 12:38 | 306.67 | 306.68 | 306.66 | 306.66 | 2.5K |
| 12:39 | 306.67 | 306.67 | 306.63 | 306.63 | 2.8K |
| 12:40 | 306.62 | 306.71 | 306.62 | 306.71 | 4.6K |
| 12:41 | 306.73 | 306.73 | 306.73 | 306.73 | 4.8K |
| 12:42 | 306.73 | 306.75 | 306.73 | 306.75 | 3.4K |
| 12:43 | 306.72 | 306.74 | 306.72 | 306.72 | 4.1K |
| 12:44 | 306.72 | 306.73 | 306.72 | 306.73 | 1.7K |
| 12:45 | 306.75 | 306.75 | 306.71 | 306.71 | 7.5K |
| 12:46 | 306.75 | 306.95 | 306.75 | 306.95 | 9.0K |
| 12:47 | 306.95 | 307.00 | 306.95 | 307.00 | 2.7K |
| 12:48 | 307.00 | 307.02 | 307.00 | 307.02 | 3.9K |
| 12:49 | 307.01 | 307.01 | 307.00 | 307.00 | 4.6K |
| 12:50 | 306.98 | 306.98 | 306.95 | 306.95 | 3.6K |
| 12:51 | 306.96 | 306.96 | 306.94 | 306.94 | 7.8K |
| 12:52 | 306.95 | 306.96 | 306.95 | 306.96 | 0.9K |
| 12:53 | 306.96 | 306.99 | 306.96 | 306.99 | 3.6K |
| 12:54 | 307.03 | 307.08 | 307.03 | 307.08 | 13.2K |
| 12:55 | 307.08 | 307.08 | 307.07 | 307.08 | 2.6K |
| 12:56 | 307.08 | 307.08 | 307.08 | 307.08 | 0.6K |
| 12:57 | 307.08 | 307.08 | 307.07 | 307.07 | 6.0K |
| 12:58 | 307.08 | 307.08 | 307.02 | 307.02 | 1.6K |
| 12:59 | 307.03 | 307.03 | 306.92 | 306.99 | 6.4K |
| 13:00 | 307.01 | 307.04 | 307.01 | 307.04 | 4.4K |
| 13:01 | 307.04 | 307.07 | 307.04 | 307.07 | 23.4K |
| 13:02 | 307.07 | 307.13 | 307.07 | 307.13 | 20.9K |
| 13:03 | 307.12 | 307.13 | 307.12 | 307.13 | 9.3K |
| 13:04 | 307.14 | 307.16 | 307.13 | 307.13 | 4.0K |
| 13:05 | 307.14 | 307.14 | 307.14 | 307.14 | 6.3K |
| 13:06 | 307.14 | 307.14 | 307.14 | 307.14 | 0.6K |
| 13:07 | 307.14 | 307.17 | 307.14 | 307.17 | 1.5K |
| 13:08 | 307.25 | 307.25 | 307.25 | 307.25 | 7.8K |
| 13:09 | 307.26 | 307.27 | 307.26 | 307.27 | 0.8K |
| 13:10 | 307.26 | 307.29 | 307.26 | 307.29 | 1.7K |
| 13:11 | 307.31 | 307.37 | 307.31 | 307.37 | 11.9K |
| 13:12 | 307.42 | 307.42 | 307.40 | 307.41 | 5.2K |
| 13:13 | 307.42 | 307.42 | 307.38 | 307.39 | 4.8K |
| 13:14 | 307.39 | 307.41 | 307.39 | 307.41 | 8.4K |
| 13:15 | 307.41 | 307.41 | 307.37 | 307.37 | 13.9K |
| 13:16 | 307.35 | 307.36 | 307.35 | 307.36 | 5.9K |
| 13:17 | 307.36 | 307.36 | 307.36 | 307.36 | 0.5K |
| 13:18 | 307.36 | 307.37 | 307.36 | 307.37 | 0.1K |
| 13:19 | 307.37 | 307.37 | 307.35 | 307.35 | 4.4K |
| 13:20 | 307.32 | 307.32 | 307.29 | 307.29 | 7.9K |
| 13:21 | 307.29 | 307.35 | 307.29 | 307.32 | 2.3K |
| 13:22 | 307.32 | 307.32 | 307.31 | 307.31 | 5.3K |
| 13:23 | 307.31 | 307.31 | 307.30 | 307.30 | 1.6K |
| 13:24 | 307.29 | 307.29 | 307.29 | 307.29 | 2.1K |
| 13:25 | 307.25 | 307.25 | 307.23 | 307.23 | 4.0K |
| 13:26 | 307.23 | 307.23 | 307.22 | 307.22 | 0.6K |
| 13:27 | 307.22 | 307.22 | 307.21 | 307.21 | 4.4K |
| 13:28 | 307.22 | 307.28 | 307.22 | 307.28 | 5.6K |
| 13:29 | 307.27 | 307.28 | 307.27 | 307.28 | 1.0K |
| 13:30 | 307.28 | 307.28 | 307.25 | 307.25 | 1.7K |
| 13:31 | 307.26 | 307.31 | 307.26 | 307.31 | 4.1K |
| 13:32 | 307.30 | 307.30 | 307.29 | 307.29 | 2.3K |
| 13:33 | 307.30 | 307.30 | 307.29 | 307.29 | 3.7K |
| 13:34 | 307.29 | 307.32 | 307.29 | 307.32 | 2.8K |
| 13:35 | 307.32 | 307.32 | 307.26 | 307.26 | 7.3K |
| 13:36 | 307.20 | 307.20 | 307.12 | 307.12 | 13.4K |
| 13:37 | 307.08 | 307.08 | 307.01 | 307.01 | 4.3K |
| 13:38 | 307.01 | 307.08 | 307.01 | 307.08 | 27.5K |
| 13:39 | 307.08 | 307.08 | 307.04 | 307.04 | 4.3K |
| 13:40 | 307.07 | 307.10 | 307.07 | 307.10 | 5.9K |
| 13:41 | 307.09 | 307.09 | 307.07 | 307.09 | 21.0K |
| 13:42 | 307.07 | 307.07 | 307.06 | 307.06 | 6.9K |
| 13:43 | 307.06 | 307.08 | 307.06 | 307.08 | 1.4K |
| 13:44 | 307.08 | 307.17 | 307.08 | 307.17 | 8.1K |
| 13:45 | 307.17 | 307.21 | 307.17 | 307.21 | 5.4K |
| 13:46 | 307.21 | 307.22 | 307.21 | 307.22 | 3.5K |
| 13:47 | 307.19 | 307.19 | 307.18 | 307.18 | 8.8K |
| 13:48 | 307.18 | 307.18 | 307.16 | 307.16 | 2.4K |
| 13:49 | 307.16 | 307.17 | 307.15 | 307.15 | 0.9K |
| 13:50 | 307.14 | 307.18 | 307.14 | 307.18 | 2.4K |
| 13:51 | 307.18 | 307.20 | 307.18 | 307.20 | 2.9K |
| 13:52 | 307.18 | 307.19 | 307.14 | 307.14 | 9.9K |
| 13:53 | 307.14 | 307.14 | 307.11 | 307.11 | 1.8K |
| 13:54 | 307.11 | 307.11 | 307.10 | 307.10 | 0.3K |
| 13:55 | 307.09 | 307.16 | 307.09 | 307.16 | 9.4K |
| 13:56 | 307.15 | 307.19 | 307.15 | 307.19 | 11.7K |
| 13:57 | 307.18 | 307.20 | 307.18 | 307.19 | 1.1K |
| 13:58 | 307.20 | 307.22 | 307.20 | 307.22 | 1.5K |
| 13:59 | 307.22 | 307.22 | 307.20 | 307.20 | 6.0K |
| 14:00 | 307.23 | 307.30 | 307.23 | 307.30 | 21.9K |
| 14:01 | 307.31 | 307.45 | 307.31 | 307.43 | 7.0K |
| 14:02 | 307.42 | 307.43 | 307.42 | 307.43 | 6.8K |
| 14:03 | 307.43 | 307.62 | 307.43 | 307.62 | 17.5K |
| 14:04 | 307.62 | 307.62 | 307.62 | 307.62 | 3.3K |
| 14:05 | 307.64 | 307.65 | 307.64 | 307.65 | 1.6K |
| 14:06 | 307.64 | 307.71 | 307.64 | 307.70 | 4.3K |
| 14:07 | 307.76 | 307.76 | 307.76 | 307.76 | 5.1K |
| 14:08 | 307.76 | 307.76 | 307.74 | 307.75 | 2.9K |
| 14:09 | 307.76 | 307.76 | 307.75 | 307.75 | 3.4K |
| 14:10 | 307.71 | 307.71 | 307.61 | 307.61 | 11.9K |
| 14:11 | 307.62 | 307.64 | 307.62 | 307.64 | 2.9K |
| 14:12 | 307.64 | 307.64 | 307.58 | 307.58 | 1.2K |
| 14:13 | 307.59 | 307.61 | 307.59 | 307.61 | 3.0K |
| 14:14 | 307.59 | 307.60 | 307.59 | 307.60 | 2.7K |
| 14:15 | 307.59 | 307.61 | 307.59 | 307.61 | 4.5K |
| 14:16 | 307.59 | 307.59 | 307.57 | 307.59 | 2.7K |
| 14:17 | 307.59 | 307.59 | 307.59 | 307.59 | 2.9K |
| 14:18 | 307.59 | 307.59 | 307.58 | 307.59 | 2.3K |
| 14:19 | 307.59 | 307.60 | 307.57 | 307.60 | 3.0K |
| 14:20 | 307.58 | 307.58 | 307.54 | 307.54 | 5.0K |
| 14:21 | 307.54 | 307.56 | 307.42 | 307.42 | 24.3K |
| 14:22 | 307.32 | 307.33 | 307.31 | 307.33 | 4.7K |
| 14:23 | 307.31 | 307.31 | 307.29 | 307.29 | 1.9K |
| 14:24 | 307.29 | 307.30 | 307.29 | 307.29 | 10.9K |
| 14:25 | 307.29 | 307.29 | 307.25 | 307.25 | 17.0K |
| 14:26 | 307.26 | 307.26 | 307.22 | 307.22 | 6.3K |
| 14:27 | 307.21 | 307.30 | 307.21 | 307.28 | 5.9K |
| 14:28 | 307.19 | 307.19 | 307.19 | 307.19 | 15.7K |
| 14:29 | 307.16 | 307.16 | 307.14 | 307.14 | 5.4K |
| 14:30 | 307.15 | 307.15 | 307.12 | 307.14 | 4.6K |
| 14:31 | 307.14 | 307.14 | 307.12 | 307.12 | 18.5K |
| 14:32 | 307.11 | 307.11 | 307.07 | 307.07 | 12.6K |
| 14:33 | 306.99 | 307.02 | 306.99 | 307.00 | 8.1K |
| 14:34 | 307.00 | 307.08 | 307.00 | 307.06 | 16.4K |
| 14:35 | 307.06 | 307.06 | 307.05 | 307.05 | 2.7K |
| 14:36 | 307.04 | 307.04 | 306.97 | 306.97 | 4.5K |
| 14:37 | 306.98 | 306.98 | 306.97 | 306.97 | 2.7K |
| 14:38 | 306.98 | 306.98 | 306.96 | 306.96 | 3.9K |
| 14:39 | 306.95 | 307.00 | 306.95 | 307.00 | 10.9K |
| 14:40 | 307.00 | 307.00 | 306.98 | 306.98 | 1.8K |
| 14:41 | 306.98 | 306.98 | 306.91 | 306.91 | 8.8K |
| 14:42 | 306.90 | 306.90 | 306.74 | 306.74 | 8.0K |
| 14:43 | 306.74 | 306.80 | 306.74 | 306.79 | 8.8K |
| 14:44 | 306.79 | 306.80 | 306.75 | 306.75 | 7.6K |
| 14:45 | 306.75 | 306.75 | 306.62 | 306.62 | 20.6K |
| 14:46 | 306.61 | 306.62 | 306.61 | 306.62 | 2.4K |
| 14:47 | 306.62 | 306.68 | 306.61 | 306.68 | 34.3K |
| 14:48 | 306.70 | 306.73 | 306.70 | 306.73 | 1.6K |
| 14:49 | 306.71 | 306.77 | 306.71 | 306.77 | 4.0K |
| 14:50 | 306.78 | 306.78 | 306.77 | 306.78 | 2.7K |
| 14:51 | 306.77 | 306.93 | 306.77 | 306.92 | 5.5K |
| 14:52 | 306.92 | 306.93 | 306.92 | 306.93 | 0.9K |
| 14:53 | 306.94 | 306.96 | 306.94 | 306.95 | 2.2K |
| 14:54 | 306.96 | 306.97 | 306.96 | 306.97 | 2.9K |
| 14:55 | 307.00 | 307.01 | 306.99 | 306.99 | 1.9K |
| 14:56 | 306.99 | 307.02 | 306.98 | 307.02 | 7.9K |
| 14:57 | 307.03 | 307.05 | 307.03 | 307.05 | 2.2K |
| 14:58 | 307.05 | 307.11 | 307.05 | 307.11 | 4.3K |
| 14:59 | 307.13 | 307.14 | 307.10 | 307.10 | 1.1K |
| 15:00 | 307.09 | 307.21 | 307.09 | 307.21 | 5.7K |
| 15:01 | 307.20 | 307.20 | 307.20 | 307.20 | 2.3K |
| 15:02 | 307.23 | 307.23 | 307.22 | 307.23 | 3.6K |
| 15:03 | 307.23 | 307.23 | 307.20 | 307.22 | 4.5K |
| 15:04 | 307.22 | 307.22 | 307.20 | 307.20 | 1.9K |
| 15:05 | 307.20 | 307.20 | 307.14 | 307.14 | 2.0K |
| 15:06 | 307.13 | 307.13 | 307.12 | 307.12 | 1.7K |
| 15:07 | 307.12 | 307.12 | 307.10 | 307.10 | 1.8K |
| 15:08 | 307.10 | 307.10 | 307.10 | 307.10 | 1.0K |
| 15:09 | 307.09 | 307.11 | 307.09 | 307.10 | 13.9K |
| 15:10 | 307.09 | 307.18 | 307.09 | 307.18 | 9.4K |
| 15:11 | 307.17 | 307.27 | 307.17 | 307.27 | 3.0K |
| 15:12 | 307.26 | 307.32 | 307.26 | 307.32 | 5.1K |
| 15:13 | 307.32 | 307.33 | 307.31 | 307.32 | 4.5K |
| 15:14 | 307.26 | 307.27 | 307.23 | 307.25 | 7.3K |
| 15:15 | 307.26 | 307.34 | 307.26 | 307.34 | 3.5K |
| 15:16 | 307.37 | 307.37 | 307.36 | 307.37 | 7.8K |
| 15:17 | 307.41 | 307.41 | 307.39 | 307.39 | 5.1K |
| 15:18 | 307.39 | 307.40 | 307.39 | 307.40 | 2.8K |
| 15:19 | 307.39 | 307.39 | 307.38 | 307.39 | 7.9K |
| 15:20 | 307.33 | 307.33 | 307.31 | 307.31 | 32.0K |
| 15:21 | 307.31 | 307.31 | 307.26 | 307.27 | 10.3K |
| 15:22 | 307.27 | 307.29 | 307.27 | 307.28 | 2.1K |
| 15:23 | 307.24 | 307.24 | 307.23 | 307.23 | 7.2K |
| 15:24 | 307.23 | 307.28 | 307.23 | 307.28 | 7.3K |
| 15:25 | 307.27 | 307.28 | 307.27 | 307.28 | 5.2K |
| 15:26 | 307.33 | 307.42 | 307.33 | 307.42 | 7.0K |
| 15:27 | 307.44 | 307.51 | 307.44 | 307.51 | 25.6K |
| 15:28 | 307.51 | 307.52 | 307.51 | 307.51 | 6.6K |
| 15:29 | 307.53 | 307.59 | 307.52 | 307.52 | 9.9K |
| 15:30 | 307.47 | 307.47 | 307.34 | 307.39 | 17.9K |
| 15:31 | 307.27 | 307.27 | 307.15 | 307.15 | 54.4K |
| 15:32 | 307.10 | 307.17 | 307.07 | 307.17 | 30.7K |
| 15:33 | 307.15 | 307.15 | 307.07 | 307.07 | 4.9K |
| 15:34 | 307.07 | 307.14 | 307.07 | 307.14 | 12.6K |
| 15:35 | 307.11 | 307.11 | 306.94 | 306.94 | 14.8K |
| 15:36 | 306.94 | 306.96 | 306.93 | 306.95 | 8.6K |
| 15:37 | 306.94 | 306.95 | 306.92 | 306.92 | 6.0K |
| 15:38 | 306.86 | 306.86 | 306.76 | 306.76 | 3.8K |
| 15:39 | 306.78 | 306.78 | 306.72 | 306.75 | 15.4K |
| 15:40 | 306.74 | 306.75 | 306.73 | 306.73 | 13.4K |
| 15:41 | 306.74 | 306.80 | 306.74 | 306.80 | 5.8K |
| 15:42 | 306.72 | 306.73 | 306.72 | 306.73 | 7.6K |
| 15:43 | 306.70 | 306.70 | 306.63 | 306.65 | 12.6K |
| 15:44 | 306.68 | 306.72 | 306.68 | 306.72 | 19.3K |
| 15:45 | 306.65 | 306.66 | 306.62 | 306.66 | 13.4K |
| 15:46 | 306.64 | 306.64 | 306.63 | 306.64 | 24.1K |
| 15:47 | 306.65 | 306.66 | 306.65 | 306.66 | 16.5K |
| 15:48 | 306.67 | 306.68 | 306.67 | 306.67 | 12.7K |
| 15:49 | 306.71 | 306.77 | 306.70 | 306.70 | 20.2K |
| 15:50 | 306.78 | 306.78 | 306.76 | 306.78 | 62.8K |
| 15:51 | 306.74 | 306.74 | 306.72 | 306.72 | 25.7K |
| 15:52 | 306.72 | 306.72 | 306.68 | 306.72 | 42.0K |
| 15:53 | 306.73 | 306.78 | 306.73 | 306.77 | 43.7K |
| 15:54 | 306.84 | 306.87 | 306.84 | 306.86 | 54.9K |
| 15:55 | 306.87 | 306.88 | 306.64 | 306.76 | 89.1K |
| 15:56 | 306.79 | 306.79 | 306.64 | 306.64 | 95.4K |
| 15:57 | 306.71 | 306.71 | 306.62 | 306.62 | 41.9K |
| 15:58 | 306.74 | 306.74 | 306.67 | 306.70 | 69.2K |
| 15:59 | 306.69 | 306.84 | 306.69 | 306.84 | 91.4K |
| 16:00 | 306.76 | 306.76 | 306.76 | 306.76 | 992.1K |
| 16:01 | 306.76 | 306.76 | 306.76 | 306.76 | 97.3K |