345.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 307.05 | 309.04 | 306.52 | 306.67 | 9.1M |
| 2024-12-30 | 307.04 | 308.29 | 305.13 | 307.23 | 9.2M |
| 2024-12-27 | 308.18 | 309.12 | 307.21 | 308.20 | 13.3M |
| 2024-12-24 | 307.23 | 309.03 | 306.04 | 308.52 | 5.1M |
| 2024-12-23 | 305.03 | 307.66 | 303.38 | 307.66 | 11.7M |
| 2024-12-20 | 301.53 | 306.50 | 299.96 | 305.33 | 31.4M |
| 2024-12-19 | 301.95 | 304.34 | 300.52 | 302.31 | 15.5M |
| 2024-12-18 | 307.60 | 308.55 | 301.73 | 302.40 | 20.6M |
| 2024-12-17 | 307.51 | 308.30 | 305.56 | 308.08 | 18.1M |
| 2024-12-16 | 308.53 | 308.77 | 307.40 | 307.78 | 13.2M |
| 2024-12-13 | 308.55 | 309.31 | 307.91 | 308.69 | 14.6M |
| 2024-12-12 | 311.21 | 311.21 | 308.21 | 309.04 | 22.6M |
| 2024-12-11 | 314.85 | 314.85 | 310.66 | 311.46 | 19.8M |
| 2024-12-10 | 316.16 | 316.16 | 313.42 | 314.89 | 18.1M |
| 2024-12-09 | 320.57 | 322.91 | 315.28 | 316.58 | 22.9M |
| 2024-12-06 | 320.95 | 322.09 | 319.80 | 320.91 | 18.0M |
| 2024-12-05 | 318.45 | 322.31 | 318.45 | 320.94 | 16.9M |
| 2024-12-04 | 317.12 | 318.82 | 315.80 | 318.48 | 17.2M |
| 2024-12-03 | 318.30 | 320.50 | 317.37 | 317.37 | 14.3M |
| 2024-12-02 | 317.02 | 318.98 | 314.63 | 318.25 | 18.3M |
| 2024-11-29 | 317.91 | 318.61 | 316.05 | 317.72 | 13.5M |
| 2024-11-28 | 317.56 | 318.91 | 317.42 | 317.89 | 4.4M |
| 2024-11-27 | 314.86 | 319.47 | 314.54 | 317.72 | 15.6M |
| 2024-11-26 | 314.58 | 315.98 | 312.62 | 314.88 | 14.8M |
| 2024-11-25 | 314.01 | 317.19 | 314.01 | 315.14 | 22.9M |
| 2024-11-22 | 314.25 | 315.99 | 313.65 | 314.18 | 12.7M |
| 2024-11-21 | 309.92 | 314.43 | 308.62 | 314.02 | 15.4M |
| 2024-11-20 | 311.09 | 311.46 | 309.55 | 310.44 | 13.6M |
| 2024-11-19 | 308.61 | 311.57 | 306.50 | 311.31 | 12.1M |
| 2024-11-18 | 308.27 | 310.70 | 307.84 | 309.67 | 14.4M |
| 2024-11-15 | 309.39 | 310.42 | 308.01 | 309.54 | 13.6M |
| 2024-11-14 | 306.80 | 310.65 | 306.80 | 309.20 | 14.3M |
| 2024-11-13 | 307.93 | 308.95 | 306.31 | 307.07 | 13.1M |
| 2024-11-12 | 308.76 | 309.21 | 306.50 | 307.85 | 14.2M |
| 2024-11-11 | 308.08 | 311.83 | 308.08 | 308.77 | 11.6M |
| 2024-11-08 | 306.04 | 309.38 | 305.48 | 308.24 | 14.5M |
| 2024-11-07 | 305.33 | 308.32 | 304.52 | 305.89 | 22.5M |
| 2024-11-06 | 308.92 | 308.92 | 304.87 | 306.26 | 17.8M |
| 2024-11-05 | 304.66 | 310.59 | 303.89 | 310.20 | 14.8M |
| 2024-11-04 | 305.41 | 306.77 | 303.26 | 305.16 | 11.1M |
| 2024-11-01 | 309.15 | 309.15 | 305.26 | 306.21 | 11.4M |
| 2024-10-31 | 308.84 | 310.77 | 307.47 | 309.13 | 14.4M |
| 2024-10-30 | 307.20 | 309.89 | 306.63 | 309.61 | 14.3M |
| 2024-10-29 | 312.26 | 312.26 | 306.62 | 307.64 | 16.1M |
| 2024-10-28 | 313.30 | 316.01 | 312.63 | 313.20 | 14.2M |
| 2024-10-25 | 313.70 | 315.03 | 312.94 | 313.53 | 9.3M |
| 2024-10-24 | 315.86 | 316.88 | 311.78 | 313.89 | 14.2M |
| 2024-10-23 | 317.59 | 318.75 | 314.91 | 315.78 | 10.2M |
| 2024-10-22 | 319.33 | 319.33 | 315.94 | 318.22 | 9.8M |
| 2024-10-21 | 319.73 | 322.17 | 319.15 | 320.15 | 14.3M |
| 2024-10-18 | 319.61 | 320.87 | 318.95 | 320.56 | 11.5M |
| 2024-10-17 | 317.86 | 319.53 | 317.84 | 319.50 | 13.0M |
| 2024-10-16 | 311.54 | 318.58 | 311.54 | 317.77 | 13.0M |
| 2024-10-15 | 305.69 | 311.93 | 305.69 | 310.97 | 16.3M |
| 2024-10-11 | 303.77 | 306.17 | 303.56 | 305.31 | 14.4M |
| 2024-10-10 | 304.34 | 305.71 | 302.76 | 303.74 | 18.2M |
| 2024-10-09 | 303.67 | 305.72 | 303.25 | 304.63 | 11.3M |
| 2024-10-08 | 305.25 | 305.45 | 301.99 | 303.86 | 11.2M |
| 2024-10-07 | 309.44 | 309.65 | 303.15 | 304.80 | 17.7M |
| 2024-10-04 | 309.24 | 310.75 | 308.08 | 309.89 | 12.3M |
| 2024-10-03 | 313.06 | 313.20 | 308.69 | 309.44 | 12.0M |
| 2024-10-02 | 313.78 | 314.78 | 312.19 | 313.48 | 9.2M |
| 2024-10-01 | 314.59 | 315.60 | 313.09 | 314.79 | 13.5M |
| 2024-09-30 | 315.58 | 316.26 | 313.36 | 314.85 | 10.8M |
| 2024-09-27 | 314.69 | 316.84 | 314.62 | 315.90 | 19.8M |
| 2024-09-26 | 311.42 | 315.59 | 311.42 | 314.85 | 15.3M |
| 2024-09-25 | 309.35 | 311.62 | 309.03 | 311.08 | 12.2M |
| 2024-09-24 | 309.47 | 311.02 | 308.99 | 309.50 | 12.2M |
| 2024-09-23 | 308.55 | 310.41 | 308.10 | 309.81 | 15.2M |
| 2024-09-20 | 306.53 | 308.48 | 305.07 | 308.11 | 55.2M |
| 2024-09-19 | 309.43 | 310.66 | 305.50 | 306.71 | 14.2M |
| 2024-09-18 | 310.90 | 311.39 | 308.11 | 308.92 | 11.8M |
| 2024-09-17 | 313.06 | 314.29 | 310.31 | 311.55 | 11.7M |
| 2024-09-16 | 311.29 | 313.51 | 310.47 | 312.70 | 11.3M |
| 2024-09-13 | 309.34 | 311.66 | 308.73 | 311.23 | 12.6M |
| 2024-09-12 | 302.93 | 309.52 | 302.93 | 308.31 | 19.5M |
| 2024-09-11 | 299.90 | 303.37 | 299.20 | 302.81 | 12.7M |
| 2024-09-10 | 300.09 | 300.76 | 298.72 | 300.27 | 16.9M |
| 2024-09-09 | 298.35 | 301.21 | 298.35 | 300.31 | 16.9M |
| 2024-09-06 | 299.32 | 300.51 | 296.05 | 297.58 | 13.3M |
| 2024-09-05 | 298.95 | 301.70 | 298.95 | 299.53 | 11.8M |
| 2024-09-04 | 296.11 | 299.36 | 296.01 | 298.60 | 14.4M |
| 2024-09-03 | 297.40 | 297.40 | 295.13 | 296.53 | 16.3M |
| 2024-08-30 | 296.56 | 298.05 | 295.32 | 297.54 | 37.3M |
| 2024-08-29 | 296.73 | 297.38 | 294.83 | 296.92 | 13.8M |
| 2024-08-28 | 297.71 | 298.26 | 295.49 | 296.83 | 12.9M |
| 2024-08-27 | 297.72 | 298.13 | 296.33 | 297.92 | 12.6M |
| 2024-08-26 | 297.13 | 298.94 | 297.13 | 298.24 | 11.6M |
| 2024-08-23 | 295.63 | 298.84 | 295.63 | 297.32 | 9.6M |
| 2024-08-22 | 295.40 | 296.84 | 293.85 | 295.17 | 10.4M |
| 2024-08-21 | 295.45 | 296.12 | 294.54 | 295.40 | 9.1M |
| 2024-08-20 | 296.07 | 296.29 | 294.36 | 295.57 | 11.8M |
| 2024-08-19 | 296.49 | 297.79 | 296.49 | 296.71 | 13.9M |
| 2024-08-16 | 295.89 | 296.81 | 294.99 | 296.60 | 10.9M |
| 2024-08-15 | 294.57 | 297.00 | 293.30 | 296.10 | 16.7M |
| 2024-08-14 | 292.89 | 295.26 | 291.98 | 294.34 | 13.4M |
| 2024-08-13 | 291.39 | 293.40 | 290.89 | 293.25 | 13.8M |
| 2024-08-12 | 292.54 | 292.54 | 289.70 | 291.20 | 15.8M |
| 2024-08-09 | 294.75 | 294.75 | 289.42 | 292.45 | 19.7M |
| 2024-08-08 | 292.29 | 296.26 | 291.83 | 294.47 | 14.5M |
| 2024-08-07 | 294.40 | 295.30 | 290.15 | 291.95 | 18.3M |
| 2024-08-06 | 290.48 | 294.56 | 287.61 | 293.48 | 19.0M |
| 2024-08-02 | 293.25 | 295.81 | 291.52 | 294.59 | 16.9M |
| 2024-08-01 | 295.24 | 296.74 | 293.23 | 294.21 | 16.2M |
| 2024-07-31 | 292.64 | 296.83 | 291.75 | 294.40 | 15.6M |
| 2024-07-30 | 290.15 | 292.67 | 289.85 | 291.99 | 10.1M |
| 2024-07-29 | 291.07 | 291.72 | 289.23 | 290.34 | 9.5M |
| 2024-07-26 | 289.05 | 291.76 | 289.05 | 290.85 | 8.9M |
| 2024-07-25 | 288.00 | 290.73 | 287.70 | 288.31 | 12.3M |
| 2024-07-24 | 286.23 | 290.05 | 286.23 | 288.13 | 14.7M |
| 2024-07-23 | 285.21 | 287.34 | 284.50 | 286.32 | 9.5M |
| 2024-07-22 | 282.60 | 286.50 | 282.60 | 285.72 | 14.4M |
| 2024-07-19 | 282.30 | 282.62 | 281.13 | 282.03 | 10.0M |
| 2024-07-18 | 283.65 | 285.05 | 281.19 | 282.73 | 14.6M |
| 2024-07-17 | 283.63 | 285.85 | 282.94 | 283.79 | 12.4M |
| 2024-07-16 | 282.99 | 285.11 | 282.04 | 284.61 | 11.0M |
| 2024-07-15 | 285.10 | 285.10 | 281.87 | 282.60 | 13.7M |
| 2024-07-12 | 284.50 | 286.36 | 284.50 | 285.30 | 12.6M |
| 2024-07-11 | 279.90 | 284.28 | 279.90 | 283.92 | 12.5M |
| 2024-07-10 | 275.23 | 279.95 | 275.23 | 279.14 | 14.3M |
| 2024-07-09 | 274.94 | 276.04 | 273.89 | 274.62 | 7.0M |
| 2024-07-08 | 274.89 | 276.12 | 274.23 | 275.19 | 9.5M |
| 2024-07-05 | 277.95 | 278.89 | 274.80 | 274.80 | 13.4M |
| 2024-07-04 | 276.71 | 278.66 | 276.45 | 277.97 | 5.7M |
| 2024-07-03 | 273.05 | 277.30 | 273.05 | 276.82 | 9.0M |
| 2024-07-02 | 272.63 | 273.74 | 270.27 | 272.63 | 16.9M |
| 2024-06-28 | 275.16 | 275.67 | 272.56 | 273.10 | 15.3M |
| 2024-06-27 | 272.92 | 276.17 | 272.58 | 274.99 | 10.6M |
| 2024-06-26 | 274.01 | 274.33 | 272.64 | 273.05 | 10.6M |
| 2024-06-25 | 275.02 | 275.18 | 272.82 | 275.09 | 13.5M |
| 2024-06-24 | 269.76 | 275.85 | 269.76 | 275.70 | 12.5M |
| 2024-06-21 | 269.73 | 270.75 | 268.48 | 269.28 | 35.4M |
| 2024-06-20 | 271.55 | 272.51 | 269.24 | 269.48 | 17.9M |
| 2024-06-19 | 272.03 | 272.79 | 271.02 | 271.67 | 5.9M |
| 2024-06-18 | 271.76 | 273.64 | 271.15 | 272.08 | 10.6M |
| 2024-06-17 | 274.47 | 274.47 | 271.57 | 272.69 | 15.0M |
| 2024-06-14 | 276.65 | 276.65 | 272.62 | 275.10 | 16.5M |
| 2024-06-13 | 279.23 | 279.64 | 276.61 | 277.52 | 13.6M |
| 2024-06-12 | 281.38 | 283.31 | 278.50 | 279.07 | 15.7M |
| 2024-06-11 | 282.32 | 282.46 | 279.67 | 280.38 | 12.4M |
| 2024-06-10 | 282.50 | 284.49 | 280.93 | 283.23 | 12.0M |
| 2024-06-07 | 285.36 | 285.36 | 282.26 | 283.25 | 15.9M |
| 2024-06-06 | 285.56 | 287.12 | 284.84 | 286.14 | 14.5M |
| 2024-06-05 | 283.31 | 286.75 | 283.31 | 285.84 | 13.5M |
| 2024-06-04 | 282.31 | 283.82 | 280.93 | 283.11 | 10.6M |
| 2024-06-03 | 280.94 | 283.04 | 280.34 | 282.45 | 13.8M |
| 2024-05-31 | 278.49 | 281.24 | 278.49 | 281.04 | 22.5M |
| 2024-05-30 | 274.98 | 278.92 | 274.98 | 278.62 | 15.3M |
| 2024-05-29 | 280.31 | 280.31 | 274.40 | 274.48 | 17.4M |
| 2024-05-28 | 285.04 | 285.37 | 279.93 | 281.07 | 13.2M |
| 2024-05-27 | 285.40 | 285.98 | 284.76 | 285.30 | 4.6M |
| 2024-05-24 | 283.09 | 285.03 | 282.20 | 284.67 | 9.4M |
| 2024-05-23 | 286.53 | 286.53 | 281.60 | 283.28 | 14.2M |
| 2024-05-22 | 287.21 | 289.36 | 285.77 | 286.71 | 10.8M |
| 2024-05-21 | 287.57 | 289.28 | 287.00 | 287.95 | 13.4M |
| 2024-05-17 | 287.50 | 288.24 | 285.70 | 287.82 | 16.4M |
| 2024-05-16 | 285.76 | 287.94 | 285.58 | 287.57 | 12.2M |
| 2024-05-15 | 283.40 | 287.79 | 283.40 | 286.33 | 18.8M |
| 2024-05-14 | 284.20 | 285.12 | 282.09 | 282.76 | 12.8M |
| 2024-05-13 | 285.37 | 286.65 | 283.04 | 284.20 | 11.9M |
| 2024-05-10 | 284.92 | 286.15 | 284.56 | 285.37 | 16.1M |
| 2024-05-09 | 283.01 | 285.18 | 282.32 | 284.66 | 11.1M |
| 2024-05-08 | 279.62 | 283.55 | 278.89 | 282.96 | 13.6M |
| 2024-05-07 | 280.50 | 281.02 | 278.53 | 279.97 | 9.7M |
| 2024-05-06 | 276.76 | 280.11 | 276.76 | 280.11 | 13.6M |
| 2024-05-03 | 274.26 | 276.81 | 274.03 | 276.26 | 13.1M |
| 2024-05-02 | 271.28 | 273.69 | 270.26 | 273.24 | 14.4M |
| 2024-05-01 | 266.07 | 272.23 | 264.11 | 270.09 | 15.4M |
| 2024-04-30 | 266.21 | 267.13 | 264.76 | 266.21 | 10.3M |
| 2024-04-29 | 264.72 | 267.05 | 264.72 | 266.43 | 11.5M |
| 2024-04-26 | 265.27 | 266.52 | 264.41 | 264.74 | 10.3M |
| 2024-04-25 | 265.99 | 265.99 | 262.95 | 265.33 | 11.8M |
| 2024-04-24 | 265.93 | 267.84 | 265.25 | 266.90 | 10.0M |
| 2024-04-23 | 265.68 | 267.81 | 264.68 | 266.42 | 14.2M |
| 2024-04-22 | 263.35 | 265.62 | 262.38 | 265.49 | 12.5M |
| 2024-04-19 | 260.84 | 263.97 | 260.35 | 263.53 | 12.7M |
| 2024-04-18 | 258.23 | 261.12 | 256.94 | 260.87 | 12.8M |
| 2024-04-17 | 256.85 | 258.57 | 255.76 | 257.92 | 15.3M |
| 2024-04-16 | 259.68 | 259.68 | 255.61 | 256.26 | 13.1M |
| 2024-04-15 | 262.00 | 262.18 | 257.63 | 259.25 | 13.6M |
| 2024-04-12 | 264.71 | 266.83 | 260.92 | 261.24 | 13.0M |
| 2024-04-11 | 266.64 | 268.22 | 263.33 | 264.82 | 12.7M |
| 2024-04-10 | 269.95 | 269.95 | 264.67 | 266.12 | 13.0M |
| 2024-04-09 | 271.21 | 271.73 | 269.76 | 271.12 | 10.0M |
| 2024-04-08 | 268.93 | 271.01 | 268.77 | 270.88 | 10.6M |
| 2024-04-05 | 268.96 | 269.46 | 266.70 | 269.07 | 10.8M |
| 2024-04-04 | 270.58 | 271.63 | 267.57 | 268.94 | 10.8M |
| 2024-04-03 | 271.41 | 272.29 | 269.26 | 269.96 | 9.3M |
| 2024-04-02 | 272.79 | 273.20 | 271.06 | 271.44 | 9.1M |
| 2024-04-01 | 275.53 | 275.53 | 272.63 | 273.62 | 9.1M |
| 2024-03-28 | 273.77 | 276.06 | 272.90 | 275.91 | 11.3M |
| 2024-03-27 | 271.52 | 274.08 | 271.52 | 273.70 | 10.8M |
| 2024-03-26 | 271.06 | 273.00 | 270.11 | 271.37 | 15.4M |
| 2024-03-25 | 273.76 | 274.55 | 270.72 | 271.38 | 14.6M |
| 2024-03-22 | 274.68 | 275.52 | 273.43 | 274.10 | 8.9M |
| 2024-03-21 | 273.71 | 275.60 | 273.61 | 274.37 | 9.7M |
| 2024-03-20 | 271.04 | 274.08 | 270.59 | 273.29 | 11.5M |
| 2024-03-19 | 271.46 | 273.48 | 270.99 | 270.99 | 11.1M |
| 2024-03-18 | 273.32 | 273.50 | 271.10 | 271.37 | 12.1M |
| 2024-03-15 | 271.38 | 274.21 | 270.91 | 273.50 | 38.8M |
| 2024-03-14 | 274.04 | 274.04 | 270.00 | 271.62 | 12.6M |
| 2024-03-13 | 276.08 | 276.61 | 273.76 | 274.04 | 14.2M |
| 2024-03-12 | 278.92 | 278.92 | 274.99 | 275.93 | 12.2M |
| 2024-03-11 | 279.27 | 280.00 | 278.32 | 279.10 | 10.7M |
| 2024-03-08 | 279.27 | 280.18 | 277.43 | 279.42 | 14.9M |
| 2024-03-07 | 273.48 | 279.15 | 273.48 | 279.15 | 15.4M |
| 2024-03-06 | 272.06 | 275.04 | 271.87 | 273.09 | 10.2M |
| 2024-03-05 | 271.40 | 273.54 | 270.44 | 271.52 | 11.7M |
| 2024-03-04 | 271.66 | 272.32 | 268.76 | 271.53 | 10.8M |
| 2024-03-01 | 270.30 | 272.74 | 268.46 | 271.80 | 11.2M |
| 2024-02-29 | 267.74 | 271.10 | 267.74 | 270.05 | 68.5M |
| 2024-02-28 | 268.85 | 269.55 | 267.50 | 267.70 | 9.2M |
| 2024-02-27 | 269.40 | 270.78 | 267.90 | 269.39 | 14.4M |
| 2024-02-26 | 274.97 | 274.97 | 268.43 | 269.10 | 19.5M |
| 2024-02-23 | 275.95 | 277.34 | 274.47 | 275.28 | 13.9M |
| 2024-02-22 | 277.68 | 278.17 | 274.93 | 276.18 | 13.6M |
| 2024-02-21 | 276.86 | 278.45 | 276.52 | 277.10 | 11.1M |
| 2024-02-20 | 275.79 | 278.14 | 275.79 | 276.74 | 11.3M |
| 2024-02-16 | 275.49 | 276.99 | 274.49 | 276.06 | 12.2M |
| 2024-02-15 | 271.57 | 276.11 | 271.57 | 276.07 | 11.2M |
| 2024-02-14 | 268.37 | 271.47 | 268.37 | 271.41 | 10.0M |
| 2024-02-13 | 272.55 | 272.55 | 266.84 | 267.53 | 17.0M |
| 2024-02-12 | 271.61 | 274.86 | 271.61 | 273.82 | 11.7M |
| 2024-02-09 | 269.91 | 271.76 | 268.80 | 271.65 | 10.1M |
| 2024-02-08 | 273.53 | 273.53 | 269.82 | 270.28 | 12.5M |
| 2024-02-07 | 277.05 | 278.30 | 273.80 | 273.93 | 9.5M |
| 2024-02-06 | 274.90 | 276.67 | 273.66 | 276.58 | 9.5M |
| 2024-02-05 | 278.83 | 278.83 | 273.09 | 275.01 | 13.8M |
| 2024-02-02 | 280.36 | 280.36 | 276.02 | 279.21 | 11.5M |
| 2024-02-01 | 279.56 | 281.75 | 278.21 | 280.93 | 8.7M |
| 2024-01-31 | 281.89 | 283.21 | 277.89 | 278.32 | 15.1M |
| 2024-01-30 | 280.38 | 281.92 | 279.19 | 281.71 | 9.6M |
| 2024-01-29 | 279.90 | 282.37 | 278.29 | 281.52 | 9.8M |
| 2024-01-26 | 281.06 | 281.52 | 279.11 | 279.48 | 9.3M |
| 2024-01-25 | 277.53 | 281.37 | 277.53 | 280.92 | 11.1M |
| 2024-01-24 | 278.56 | 280.52 | 276.45 | 277.30 | 12.6M |
| 2024-01-23 | 278.58 | 280.38 | 277.01 | 277.77 | 9.9M |
| 2024-01-22 | 279.41 | 281.80 | 277.37 | 278.47 | 12.7M |
| 2024-01-19 | 276.92 | 279.49 | 275.02 | 279.32 | 17.5M |
| 2024-01-18 | 278.15 | 279.02 | 275.50 | 276.65 | 11.2M |
| 2024-01-17 | 282.03 | 282.03 | 276.02 | 277.98 | 14.6M |
| 2024-01-16 | 283.12 | 283.46 | 279.79 | 283.42 | 10.3M |
| 2024-01-15 | 281.29 | 284.55 | 281.19 | 284.28 | 4.1M |
| 2024-01-12 | 282.19 | 285.47 | 280.82 | 281.11 | 9.5M |
| 2024-01-11 | 286.25 | 286.25 | 280.31 | 281.97 | 12.6M |
| 2024-01-10 | 285.38 | 287.07 | 284.64 | 286.10 | 11.2M |
| 2024-01-09 | 286.71 | 286.71 | 284.87 | 285.47 | 11.0M |
| 2024-01-08 | 283.07 | 287.53 | 283.07 | 286.90 | 11.4M |
| 2024-01-05 | 281.54 | 284.62 | 280.16 | 283.17 | 11.6M |
| 2024-01-04 | 281.95 | 283.53 | 280.72 | 281.92 | 8.7M |
| 2024-01-03 | 282.61 | 283.06 | 279.87 | 281.87 | 8.4M |
| 2024-01-02 | 281.44 | 285.30 | 280.76 | 282.77 | 9.8M |