1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,920.39 | 1,920.58 | 1,920.00 | 1,920.00 | 10,165.1K |
| 09:31 | 1,920.95 | 1,920.97 | 1,920.55 | 1,920.97 | 293.4K |
| 09:32 | 1,921.67 | 1,922.36 | 1,921.67 | 1,921.99 | 213.0K |
| 09:33 | 1,922.07 | 1,922.34 | 1,921.92 | 1,922.34 | 168.6K |
| 09:34 | 1,922.17 | 1,922.87 | 1,922.17 | 1,922.65 | 153.3K |
| 09:35 | 1,922.25 | 1,922.27 | 1,921.29 | 1,921.29 | 236.9K |
| 09:36 | 1,921.29 | 1,921.85 | 1,921.29 | 1,921.53 | 187.5K |
| 09:37 | 1,921.37 | 1,921.99 | 1,921.37 | 1,921.64 | 196.2K |
| 09:38 | 1,921.45 | 1,921.65 | 1,921.45 | 1,921.53 | 204.1K |
| 09:39 | 1,921.43 | 1,921.91 | 1,921.43 | 1,921.91 | 173.3K |
| 09:40 | 1,922.16 | 1,922.19 | 1,921.85 | 1,921.85 | 228.3K |
| 09:41 | 1,921.49 | 1,921.56 | 1,921.19 | 1,921.56 | 235.3K |
| 09:42 | 1,921.97 | 1,921.97 | 1,921.58 | 1,921.87 | 148.3K |
| 09:43 | 1,921.68 | 1,921.68 | 1,921.52 | 1,921.52 | 105.0K |
| 09:44 | 1,921.51 | 1,921.64 | 1,921.22 | 1,921.31 | 181.3K |
| 09:45 | 1,920.57 | 1,920.57 | 1,919.54 | 1,919.54 | 232.3K |
| 09:46 | 1,919.53 | 1,919.86 | 1,919.53 | 1,919.86 | 175.5K |
| 09:47 | 1,919.74 | 1,920.41 | 1,919.74 | 1,920.41 | 144.7K |
| 09:48 | 1,920.48 | 1,920.98 | 1,920.48 | 1,920.98 | 173.7K |
| 09:49 | 1,921.22 | 1,921.43 | 1,921.22 | 1,921.43 | 119.0K |
| 09:50 | 1,920.84 | 1,920.84 | 1,920.57 | 1,920.76 | 197.0K |
| 09:51 | 1,920.59 | 1,920.62 | 1,920.02 | 1,920.02 | 104.8K |
| 09:52 | 1,919.86 | 1,920.26 | 1,919.86 | 1,920.26 | 95.9K |
| 09:53 | 1,920.01 | 1,920.28 | 1,920.01 | 1,920.28 | 150.2K |
| 09:54 | 1,920.37 | 1,920.37 | 1,920.05 | 1,920.13 | 157.5K |
| 09:55 | 1,920.09 | 1,920.26 | 1,920.01 | 1,920.20 | 116.0K |
| 09:56 | 1,919.93 | 1,920.04 | 1,919.66 | 1,919.70 | 141.2K |
| 09:57 | 1,919.25 | 1,919.46 | 1,919.25 | 1,919.42 | 128.9K |
| 09:58 | 1,919.21 | 1,919.21 | 1,919.02 | 1,919.02 | 140.2K |
| 09:59 | 1,919.21 | 1,919.33 | 1,919.21 | 1,919.29 | 129.2K |
| 10:00 | 1,918.75 | 1,918.75 | 1,917.78 | 1,917.94 | 256.8K |
| 10:01 | 1,917.96 | 1,918.44 | 1,917.94 | 1,917.94 | 130.7K |
| 10:02 | 1,918.00 | 1,918.47 | 1,917.94 | 1,917.94 | 157.9K |
| 10:03 | 1,917.94 | 1,918.38 | 1,917.94 | 1,918.25 | 104.3K |
| 10:04 | 1,918.26 | 1,918.26 | 1,917.99 | 1,917.99 | 149.6K |
| 10:05 | 1,918.20 | 1,918.20 | 1,917.70 | 1,917.70 | 126.2K |
| 10:06 | 1,917.70 | 1,918.02 | 1,917.65 | 1,918.02 | 146.2K |
| 10:07 | 1,918.08 | 1,918.31 | 1,918.08 | 1,918.31 | 130.2K |
| 10:08 | 1,918.34 | 1,918.35 | 1,918.19 | 1,918.32 | 114.9K |
| 10:09 | 1,918.22 | 1,918.31 | 1,918.06 | 1,918.06 | 95.1K |
| 10:10 | 1,918.08 | 1,918.08 | 1,917.58 | 1,917.58 | 115.4K |
| 10:11 | 1,917.29 | 1,917.31 | 1,917.17 | 1,917.17 | 136.1K |
| 10:12 | 1,917.08 | 1,917.08 | 1,916.91 | 1,916.91 | 99.8K |
| 10:13 | 1,916.78 | 1,917.11 | 1,916.78 | 1,917.11 | 87.2K |
| 10:14 | 1,916.98 | 1,917.01 | 1,916.79 | 1,916.79 | 130.6K |
| 10:15 | 1,916.85 | 1,916.85 | 1,916.48 | 1,916.48 | 109.7K |
| 10:16 | 1,916.56 | 1,916.96 | 1,916.56 | 1,916.96 | 125.3K |
| 10:17 | 1,916.85 | 1,916.95 | 1,916.59 | 1,916.95 | 108.9K |
| 10:18 | 1,917.31 | 1,917.31 | 1,916.92 | 1,916.92 | 124.7K |
| 10:19 | 1,917.05 | 1,917.05 | 1,916.87 | 1,917.01 | 138.3K |
| 10:20 | 1,917.04 | 1,917.34 | 1,916.90 | 1,917.32 | 91.2K |
| 10:21 | 1,917.30 | 1,917.45 | 1,917.30 | 1,917.45 | 115.2K |
| 10:22 | 1,917.65 | 1,917.79 | 1,917.50 | 1,917.50 | 123.6K |
| 10:23 | 1,917.39 | 1,917.41 | 1,917.27 | 1,917.27 | 97.9K |
| 10:24 | 1,917.39 | 1,917.39 | 1,917.03 | 1,917.20 | 106.5K |
| 10:25 | 1,917.23 | 1,917.42 | 1,917.06 | 1,917.06 | 126.0K |
| 10:26 | 1,916.96 | 1,916.98 | 1,916.64 | 1,916.64 | 103.8K |
| 10:27 | 1,916.57 | 1,916.57 | 1,916.05 | 1,916.05 | 131.1K |
| 10:28 | 1,916.14 | 1,916.14 | 1,915.94 | 1,915.94 | 137.1K |
| 10:29 | 1,915.94 | 1,915.94 | 1,915.68 | 1,915.68 | 163.8K |
| 10:30 | 1,915.76 | 1,916.38 | 1,915.76 | 1,916.38 | 112.3K |
| 10:31 | 1,916.32 | 1,916.32 | 1,916.07 | 1,916.07 | 102.1K |
| 10:32 | 1,916.00 | 1,916.08 | 1,916.00 | 1,916.07 | 69.6K |
| 10:33 | 1,916.08 | 1,916.08 | 1,916.03 | 1,916.03 | 61.6K |
| 10:34 | 1,915.95 | 1,915.95 | 1,915.50 | 1,915.50 | 122.0K |
| 10:35 | 1,915.31 | 1,915.31 | 1,915.09 | 1,915.15 | 112.2K |
| 10:36 | 1,915.08 | 1,915.09 | 1,914.89 | 1,914.89 | 95.5K |
| 10:37 | 1,915.11 | 1,915.34 | 1,915.11 | 1,915.16 | 100.1K |
| 10:38 | 1,915.25 | 1,915.58 | 1,915.25 | 1,915.42 | 110.2K |
| 10:39 | 1,915.31 | 1,915.65 | 1,915.31 | 1,915.65 | 73.7K |
| 10:40 | 1,915.63 | 1,915.81 | 1,915.63 | 1,915.81 | 107.0K |
| 10:41 | 1,915.80 | 1,915.98 | 1,915.80 | 1,915.98 | 110.6K |
| 10:42 | 1,916.04 | 1,916.37 | 1,916.04 | 1,916.37 | 85.3K |
| 10:43 | 1,916.53 | 1,916.53 | 1,916.40 | 1,916.47 | 81.1K |
| 10:44 | 1,916.61 | 1,916.69 | 1,916.61 | 1,916.69 | 59.8K |
| 10:45 | 1,916.55 | 1,916.70 | 1,916.49 | 1,916.70 | 80.7K |
| 10:46 | 1,916.74 | 1,916.74 | 1,916.22 | 1,916.23 | 125.2K |
| 10:47 | 1,916.37 | 1,916.48 | 1,916.27 | 1,916.27 | 105.0K |
| 10:48 | 1,916.28 | 1,916.28 | 1,915.72 | 1,915.89 | 145.5K |
| 10:49 | 1,915.93 | 1,916.27 | 1,915.93 | 1,916.27 | 75.8K |
| 10:50 | 1,916.32 | 1,916.34 | 1,916.24 | 1,916.34 | 82.7K |
| 10:51 | 1,916.42 | 1,916.42 | 1,916.26 | 1,916.28 | 80.6K |
| 10:52 | 1,916.35 | 1,916.48 | 1,916.35 | 1,916.45 | 82.0K |
| 10:53 | 1,916.49 | 1,916.61 | 1,916.43 | 1,916.57 | 63.6K |
| 10:54 | 1,916.66 | 1,916.78 | 1,916.66 | 1,916.78 | 145.5K |
| 10:55 | 1,916.76 | 1,916.97 | 1,916.66 | 1,916.87 | 133.5K |
| 10:56 | 1,916.96 | 1,917.11 | 1,916.96 | 1,917.11 | 70.0K |
| 10:57 | 1,917.19 | 1,917.35 | 1,917.14 | 1,917.35 | 109.4K |
| 10:58 | 1,917.40 | 1,917.53 | 1,917.40 | 1,917.49 | 66.4K |
| 10:59 | 1,917.46 | 1,917.46 | 1,917.31 | 1,917.31 | 68.8K |
| 11:00 | 1,917.34 | 1,917.34 | 1,917.09 | 1,917.23 | 100.6K |
| 11:01 | 1,917.16 | 1,917.21 | 1,916.73 | 1,916.73 | 151.0K |
| 11:02 | 1,916.84 | 1,916.85 | 1,916.72 | 1,916.85 | 98.4K |
| 11:03 | 1,916.79 | 1,916.79 | 1,916.41 | 1,916.46 | 92.4K |
| 11:04 | 1,916.44 | 1,916.52 | 1,916.35 | 1,916.35 | 95.6K |
| 11:05 | 1,916.30 | 1,916.52 | 1,916.30 | 1,916.30 | 129.4K |
| 11:06 | 1,916.37 | 1,916.66 | 1,916.37 | 1,916.66 | 82.1K |
| 11:07 | 1,916.70 | 1,916.87 | 1,916.61 | 1,916.61 | 60.6K |
| 11:08 | 1,916.65 | 1,916.78 | 1,916.65 | 1,916.77 | 81.8K |
| 11:09 | 1,916.74 | 1,916.83 | 1,916.72 | 1,916.79 | 106.8K |
| 11:10 | 1,916.54 | 1,916.54 | 1,916.30 | 1,916.43 | 199.3K |
| 11:11 | 1,916.28 | 1,916.41 | 1,916.17 | 1,916.17 | 112.5K |
| 11:12 | 1,915.72 | 1,915.72 | 1,915.31 | 1,915.49 | 177.9K |
| 11:13 | 1,915.20 | 1,915.32 | 1,915.20 | 1,915.32 | 82.8K |
| 11:14 | 1,915.35 | 1,915.35 | 1,915.08 | 1,915.25 | 130.5K |
| 11:15 | 1,915.28 | 1,915.35 | 1,915.26 | 1,915.35 | 107.9K |
| 11:16 | 1,915.35 | 1,915.44 | 1,915.18 | 1,915.44 | 107.3K |
| 11:17 | 1,915.34 | 1,915.35 | 1,915.31 | 1,915.31 | 67.2K |
| 11:18 | 1,915.37 | 1,915.48 | 1,915.31 | 1,915.31 | 150.2K |
| 11:19 | 1,915.30 | 1,915.50 | 1,915.30 | 1,915.50 | 104.6K |
| 11:20 | 1,915.37 | 1,915.37 | 1,915.30 | 1,915.31 | 143.0K |
| 11:21 | 1,915.10 | 1,915.10 | 1,914.98 | 1,914.98 | 129.5K |
| 11:22 | 1,914.90 | 1,915.08 | 1,914.70 | 1,914.70 | 131.3K |
| 11:23 | 1,914.67 | 1,914.81 | 1,914.66 | 1,914.81 | 94.5K |
| 11:24 | 1,914.99 | 1,915.35 | 1,914.99 | 1,915.35 | 107.8K |
| 11:25 | 1,915.34 | 1,915.55 | 1,915.34 | 1,915.55 | 113.9K |
| 11:26 | 1,915.55 | 1,915.55 | 1,915.45 | 1,915.45 | 117.1K |
| 11:27 | 1,915.41 | 1,915.41 | 1,915.24 | 1,915.31 | 131.1K |
| 11:28 | 1,914.97 | 1,914.97 | 1,914.72 | 1,914.75 | 131.1K |
| 11:29 | 1,914.69 | 1,914.83 | 1,914.69 | 1,914.71 | 182.0K |
| 11:30 | 1,914.72 | 1,914.89 | 1,914.72 | 1,914.72 | 161.7K |
| 11:31 | 1,914.69 | 1,915.04 | 1,914.69 | 1,914.93 | 149.6K |
| 11:32 | 1,915.09 | 1,915.19 | 1,915.08 | 1,915.08 | 189.9K |
| 11:33 | 1,915.04 | 1,915.04 | 1,914.97 | 1,915.00 | 99.4K |
| 11:34 | 1,914.90 | 1,914.90 | 1,914.80 | 1,914.86 | 77.7K |
| 11:35 | 1,914.90 | 1,915.32 | 1,914.90 | 1,915.31 | 125.2K |
| 11:36 | 1,915.24 | 1,915.24 | 1,915.08 | 1,915.08 | 73.4K |
| 11:37 | 1,914.97 | 1,915.13 | 1,914.97 | 1,915.13 | 96.4K |
| 11:38 | 1,914.96 | 1,915.01 | 1,914.92 | 1,914.93 | 140.0K |
| 11:39 | 1,914.93 | 1,915.13 | 1,914.93 | 1,915.02 | 86.3K |
| 11:40 | 1,914.83 | 1,914.85 | 1,914.68 | 1,914.71 | 63.0K |
| 11:41 | 1,914.69 | 1,914.69 | 1,914.48 | 1,914.53 | 106.6K |
| 11:42 | 1,914.59 | 1,914.64 | 1,914.48 | 1,914.53 | 66.8K |
| 11:43 | 1,914.82 | 1,914.82 | 1,914.68 | 1,914.82 | 178.7K |
| 11:44 | 1,914.70 | 1,914.70 | 1,914.62 | 1,914.66 | 64.5K |
| 11:45 | 1,914.72 | 1,914.96 | 1,914.72 | 1,914.86 | 73.1K |
| 11:46 | 1,914.77 | 1,914.77 | 1,914.37 | 1,914.37 | 110.2K |
| 11:47 | 1,914.38 | 1,914.38 | 1,914.06 | 1,914.12 | 65.6K |
| 11:48 | 1,913.95 | 1,913.95 | 1,913.50 | 1,913.59 | 139.9K |
| 11:49 | 1,913.48 | 1,913.67 | 1,913.48 | 1,913.59 | 83.0K |
| 11:50 | 1,913.49 | 1,913.82 | 1,913.49 | 1,913.82 | 232.7K |
| 11:51 | 1,913.79 | 1,913.87 | 1,913.74 | 1,913.87 | 111.7K |
| 11:52 | 1,913.55 | 1,913.61 | 1,913.34 | 1,913.34 | 126.0K |
| 11:53 | 1,913.29 | 1,913.56 | 1,913.24 | 1,913.56 | 111.2K |
| 11:54 | 1,913.54 | 1,913.73 | 1,913.54 | 1,913.73 | 87.9K |
| 11:55 | 1,913.83 | 1,913.97 | 1,913.82 | 1,913.92 | 63.0K |
| 11:56 | 1,913.99 | 1,913.99 | 1,913.73 | 1,913.73 | 65.9K |
| 11:57 | 1,913.66 | 1,913.69 | 1,913.55 | 1,913.61 | 126.6K |
| 11:58 | 1,913.56 | 1,913.56 | 1,913.33 | 1,913.33 | 96.0K |
| 11:59 | 1,913.30 | 1,913.35 | 1,913.30 | 1,913.31 | 94.8K |
| 12:00 | 1,913.49 | 1,913.98 | 1,913.49 | 1,913.98 | 85.8K |
| 12:01 | 1,914.02 | 1,914.02 | 1,913.78 | 1,913.78 | 108.8K |
| 12:02 | 1,913.75 | 1,913.75 | 1,913.47 | 1,913.47 | 76.3K |
| 12:03 | 1,913.61 | 1,913.85 | 1,913.61 | 1,913.78 | 70.8K |
| 12:04 | 1,913.80 | 1,913.86 | 1,913.80 | 1,913.86 | 36.9K |
| 12:05 | 1,913.76 | 1,913.77 | 1,913.61 | 1,913.77 | 64.0K |
| 12:06 | 1,913.46 | 1,913.50 | 1,913.46 | 1,913.50 | 62.6K |
| 12:07 | 1,913.28 | 1,913.34 | 1,913.21 | 1,913.33 | 81.3K |
| 12:08 | 1,913.31 | 1,913.39 | 1,913.31 | 1,913.36 | 59.8K |
| 12:09 | 1,913.37 | 1,913.37 | 1,913.28 | 1,913.34 | 85.8K |
| 12:10 | 1,913.36 | 1,913.47 | 1,913.36 | 1,913.47 | 112.1K |
| 12:11 | 1,913.53 | 1,913.75 | 1,913.53 | 1,913.67 | 112.0K |
| 12:12 | 1,913.77 | 1,913.85 | 1,913.71 | 1,913.76 | 63.7K |
| 12:13 | 1,913.79 | 1,913.79 | 1,913.63 | 1,913.63 | 83.1K |
| 12:14 | 1,913.56 | 1,913.60 | 1,913.52 | 1,913.60 | 121.5K |
| 12:15 | 1,913.68 | 1,913.79 | 1,913.66 | 1,913.66 | 96.5K |
| 12:16 | 1,913.65 | 1,913.79 | 1,913.65 | 1,913.79 | 120.7K |
| 12:17 | 1,913.92 | 1,914.06 | 1,913.90 | 1,914.06 | 67.2K |
| 12:18 | 1,914.04 | 1,914.05 | 1,913.94 | 1,913.94 | 78.5K |
| 12:19 | 1,914.00 | 1,914.04 | 1,913.84 | 1,913.84 | 71.3K |
| 12:20 | 1,913.84 | 1,913.87 | 1,913.78 | 1,913.78 | 79.6K |
| 12:21 | 1,913.74 | 1,913.74 | 1,913.47 | 1,913.47 | 86.6K |
| 12:22 | 1,913.49 | 1,913.57 | 1,913.47 | 1,913.57 | 220.4K |
| 12:23 | 1,913.60 | 1,913.67 | 1,913.60 | 1,913.67 | 73.3K |
| 12:24 | 1,913.66 | 1,913.66 | 1,913.54 | 1,913.54 | 77.1K |
| 12:25 | 1,913.56 | 1,913.66 | 1,913.56 | 1,913.66 | 101.1K |
| 12:26 | 1,913.65 | 1,913.65 | 1,913.52 | 1,913.52 | 68.7K |
| 12:27 | 1,913.37 | 1,913.37 | 1,913.01 | 1,913.01 | 98.4K |
| 12:28 | 1,912.81 | 1,912.81 | 1,912.73 | 1,912.74 | 80.8K |
| 12:29 | 1,912.89 | 1,913.17 | 1,912.89 | 1,913.17 | 106.2K |
| 12:30 | 1,913.17 | 1,913.22 | 1,913.14 | 1,913.17 | 181.3K |
| 12:31 | 1,913.20 | 1,913.39 | 1,913.20 | 1,913.39 | 168.4K |
| 12:32 | 1,913.33 | 1,913.34 | 1,913.22 | 1,913.34 | 68.1K |
| 12:33 | 1,913.34 | 1,913.34 | 1,913.19 | 1,913.25 | 117.2K |
| 12:34 | 1,913.32 | 1,913.32 | 1,913.23 | 1,913.26 | 85.1K |
| 12:35 | 1,913.20 | 1,913.27 | 1,912.96 | 1,912.96 | 169.7K |
| 12:36 | 1,912.99 | 1,912.99 | 1,912.92 | 1,912.96 | 52.6K |
| 12:37 | 1,913.03 | 1,913.05 | 1,912.90 | 1,913.05 | 73.2K |
| 12:38 | 1,913.07 | 1,913.10 | 1,913.04 | 1,913.04 | 158.6K |
| 12:39 | 1,912.94 | 1,912.94 | 1,912.67 | 1,912.67 | 95.2K |
| 12:40 | 1,912.82 | 1,912.97 | 1,912.81 | 1,912.81 | 65.9K |
| 12:41 | 1,912.77 | 1,912.79 | 1,912.62 | 1,912.62 | 114.0K |
| 12:42 | 1,912.57 | 1,912.57 | 1,912.48 | 1,912.48 | 75.3K |
| 12:43 | 1,912.41 | 1,912.41 | 1,912.23 | 1,912.23 | 85.3K |
| 12:44 | 1,912.30 | 1,912.33 | 1,912.24 | 1,912.33 | 123.1K |
| 12:45 | 1,912.38 | 1,912.60 | 1,912.38 | 1,912.60 | 105.5K |
| 12:46 | 1,912.55 | 1,912.80 | 1,912.55 | 1,912.78 | 114.9K |
| 12:47 | 1,912.72 | 1,912.81 | 1,912.53 | 1,912.81 | 205.2K |
| 12:48 | 1,912.84 | 1,912.90 | 1,912.82 | 1,912.87 | 58.0K |
| 12:49 | 1,912.87 | 1,912.90 | 1,912.84 | 1,912.84 | 104.7K |
| 12:50 | 1,912.87 | 1,912.87 | 1,912.74 | 1,912.74 | 174.2K |
| 12:51 | 1,912.75 | 1,913.01 | 1,912.67 | 1,913.01 | 115.8K |
| 12:52 | 1,913.10 | 1,913.10 | 1,912.91 | 1,912.93 | 47.1K |
| 12:53 | 1,912.97 | 1,913.04 | 1,912.95 | 1,913.04 | 106.8K |
| 12:54 | 1,913.07 | 1,913.14 | 1,913.03 | 1,913.04 | 85.5K |
| 12:55 | 1,913.23 | 1,913.28 | 1,913.23 | 1,913.26 | 98.3K |
| 12:56 | 1,913.41 | 1,913.44 | 1,913.33 | 1,913.33 | 147.0K |
| 12:57 | 1,913.22 | 1,913.46 | 1,913.22 | 1,913.46 | 101.3K |
| 12:58 | 1,913.44 | 1,913.44 | 1,913.33 | 1,913.33 | 111.6K |
| 12:59 | 1,913.23 | 1,913.23 | 1,913.06 | 1,913.17 | 104.5K |
| 13:00 | 1,913.09 | 1,913.12 | 1,912.99 | 1,912.99 | 91.8K |
| 13:01 | 1,913.05 | 1,913.05 | 1,912.93 | 1,912.98 | 110.8K |
| 13:02 | 1,912.99 | 1,912.99 | 1,912.86 | 1,912.88 | 95.3K |
| 13:03 | 1,912.84 | 1,912.88 | 1,912.73 | 1,912.88 | 146.1K |
| 13:04 | 1,912.82 | 1,912.82 | 1,912.48 | 1,912.48 | 126.3K |
| 13:05 | 1,912.36 | 1,912.42 | 1,912.13 | 1,912.13 | 105.1K |
| 13:06 | 1,912.11 | 1,912.23 | 1,912.10 | 1,912.23 | 180.1K |
| 13:07 | 1,912.30 | 1,912.49 | 1,912.29 | 1,912.49 | 71.4K |
| 13:08 | 1,912.44 | 1,912.57 | 1,912.35 | 1,912.57 | 100.4K |
| 13:09 | 1,912.57 | 1,912.68 | 1,912.57 | 1,912.68 | 159.4K |
| 13:10 | 1,912.69 | 1,912.83 | 1,912.69 | 1,912.77 | 92.8K |
| 13:11 | 1,912.71 | 1,912.71 | 1,912.43 | 1,912.43 | 126.8K |
| 13:12 | 1,912.38 | 1,912.41 | 1,912.30 | 1,912.30 | 112.5K |
| 13:13 | 1,912.34 | 1,912.60 | 1,912.34 | 1,912.60 | 87.7K |
| 13:14 | 1,912.73 | 1,912.88 | 1,912.68 | 1,912.70 | 304.0K |
| 13:15 | 1,912.69 | 1,912.69 | 1,912.60 | 1,912.67 | 141.9K |
| 13:16 | 1,912.67 | 1,912.76 | 1,912.67 | 1,912.70 | 42.9K |
| 13:17 | 1,912.71 | 1,912.93 | 1,912.71 | 1,912.93 | 67.3K |
| 13:18 | 1,912.95 | 1,912.95 | 1,912.86 | 1,912.93 | 81.0K |
| 13:19 | 1,912.86 | 1,912.96 | 1,912.86 | 1,912.91 | 71.8K |
| 13:20 | 1,912.91 | 1,913.03 | 1,912.91 | 1,913.03 | 150.6K |
| 13:21 | 1,913.07 | 1,913.26 | 1,913.07 | 1,913.26 | 103.0K |
| 13:22 | 1,913.28 | 1,913.33 | 1,913.24 | 1,913.33 | 125.1K |
| 13:23 | 1,913.44 | 1,913.44 | 1,913.27 | 1,913.27 | 174.2K |
| 13:24 | 1,913.28 | 1,913.43 | 1,913.28 | 1,913.43 | 115.4K |
| 13:25 | 1,913.37 | 1,913.44 | 1,912.92 | 1,912.92 | 102.3K |
| 13:26 | 1,913.07 | 1,913.07 | 1,912.63 | 1,912.63 | 164.8K |
| 13:27 | 1,912.50 | 1,912.50 | 1,912.19 | 1,912.19 | 257.7K |
| 13:28 | 1,912.07 | 1,912.11 | 1,911.84 | 1,911.84 | 67.5K |
| 13:29 | 1,911.80 | 1,911.80 | 1,911.66 | 1,911.68 | 79.5K |
| 13:30 | 1,911.76 | 1,912.02 | 1,911.76 | 1,911.99 | 80.7K |
| 13:31 | 1,911.96 | 1,912.07 | 1,911.94 | 1,912.07 | 144.7K |
| 13:32 | 1,912.07 | 1,912.07 | 1,911.84 | 1,911.84 | 94.8K |
| 13:33 | 1,912.02 | 1,912.16 | 1,912.02 | 1,912.05 | 87.0K |
| 13:34 | 1,911.94 | 1,912.00 | 1,911.82 | 1,911.82 | 65.7K |
| 13:35 | 1,911.81 | 1,911.82 | 1,911.66 | 1,911.66 | 129.9K |
| 13:36 | 1,911.79 | 1,911.81 | 1,911.74 | 1,911.81 | 119.6K |
| 13:37 | 1,911.88 | 1,912.02 | 1,911.82 | 1,912.02 | 64.6K |
| 13:38 | 1,912.02 | 1,912.33 | 1,912.02 | 1,912.33 | 66.4K |
| 13:39 | 1,912.37 | 1,912.44 | 1,912.21 | 1,912.44 | 255.3K |
| 13:40 | 1,912.49 | 1,912.65 | 1,912.49 | 1,912.65 | 89.8K |
| 13:41 | 1,912.52 | 1,912.52 | 1,912.31 | 1,912.42 | 214.3K |
| 13:42 | 1,912.44 | 1,912.52 | 1,912.30 | 1,912.30 | 59.7K |
| 13:43 | 1,912.37 | 1,912.37 | 1,912.29 | 1,912.36 | 64.5K |
| 13:44 | 1,912.38 | 1,912.38 | 1,912.14 | 1,912.14 | 96.5K |
| 13:45 | 1,912.12 | 1,912.36 | 1,912.12 | 1,912.36 | 61.1K |
| 13:46 | 1,912.46 | 1,912.46 | 1,912.39 | 1,912.40 | 90.0K |
| 13:47 | 1,912.46 | 1,912.63 | 1,912.46 | 1,912.63 | 120.3K |
| 13:48 | 1,912.75 | 1,912.99 | 1,912.73 | 1,912.99 | 112.1K |
| 13:49 | 1,913.13 | 1,913.13 | 1,913.09 | 1,913.09 | 85.2K |
| 13:50 | 1,913.10 | 1,913.12 | 1,913.10 | 1,913.10 | 75.6K |
| 13:51 | 1,913.16 | 1,913.28 | 1,913.16 | 1,913.18 | 127.5K |
| 13:52 | 1,913.21 | 1,913.21 | 1,913.09 | 1,913.09 | 107.0K |
| 13:53 | 1,913.08 | 1,913.08 | 1,912.92 | 1,913.00 | 83.0K |
| 13:54 | 1,913.01 | 1,913.20 | 1,912.98 | 1,913.20 | 107.7K |
| 13:55 | 1,913.15 | 1,913.28 | 1,913.15 | 1,913.28 | 114.9K |
| 13:56 | 1,913.29 | 1,913.29 | 1,913.14 | 1,913.14 | 127.2K |
| 13:57 | 1,913.06 | 1,913.06 | 1,912.90 | 1,912.90 | 138.9K |
| 13:58 | 1,912.92 | 1,913.24 | 1,912.92 | 1,913.24 | 112.7K |
| 13:59 | 1,913.21 | 1,913.37 | 1,913.09 | 1,913.37 | 123.4K |
| 14:00 | 1,913.45 | 1,913.58 | 1,913.45 | 1,913.58 | 104.5K |
| 14:01 | 1,913.64 | 1,913.85 | 1,913.64 | 1,913.85 | 65.2K |
| 14:02 | 1,913.88 | 1,913.90 | 1,913.72 | 1,913.72 | 86.8K |
| 14:03 | 1,913.81 | 1,913.88 | 1,913.81 | 1,913.88 | 63.7K |
| 14:04 | 1,913.90 | 1,914.14 | 1,913.90 | 1,914.08 | 125.6K |
| 14:05 | 1,914.07 | 1,914.11 | 1,914.06 | 1,914.08 | 82.5K |
| 14:06 | 1,914.08 | 1,914.23 | 1,914.08 | 1,914.23 | 86.0K |
| 14:07 | 1,914.27 | 1,914.54 | 1,914.27 | 1,914.53 | 125.8K |
| 14:08 | 1,914.49 | 1,914.50 | 1,914.49 | 1,914.50 | 59.6K |
| 14:09 | 1,914.57 | 1,914.69 | 1,914.52 | 1,914.52 | 238.8K |
| 14:10 | 1,914.50 | 1,914.50 | 1,914.38 | 1,914.38 | 88.2K |
| 14:11 | 1,914.41 | 1,914.43 | 1,914.40 | 1,914.40 | 58.8K |
| 14:12 | 1,914.42 | 1,914.66 | 1,914.42 | 1,914.66 | 54.8K |
| 14:13 | 1,914.75 | 1,914.82 | 1,914.75 | 1,914.82 | 115.7K |
| 14:14 | 1,914.85 | 1,914.85 | 1,914.58 | 1,914.58 | 111.7K |
| 14:15 | 1,914.53 | 1,914.53 | 1,914.31 | 1,914.31 | 178.1K |
| 14:16 | 1,914.24 | 1,914.32 | 1,914.24 | 1,914.28 | 46.0K |
| 14:17 | 1,914.22 | 1,914.22 | 1,914.00 | 1,914.01 | 172.8K |
| 14:18 | 1,914.20 | 1,914.32 | 1,914.20 | 1,914.20 | 127.6K |
| 14:19 | 1,914.03 | 1,914.03 | 1,913.86 | 1,913.95 | 129.9K |
| 14:20 | 1,914.09 | 1,914.09 | 1,914.00 | 1,914.00 | 67.0K |
| 14:21 | 1,914.02 | 1,914.17 | 1,914.02 | 1,914.17 | 150.0K |
| 14:22 | 1,914.24 | 1,914.50 | 1,914.24 | 1,914.50 | 86.4K |
| 14:23 | 1,914.54 | 1,914.54 | 1,914.47 | 1,914.47 | 76.2K |
| 14:24 | 1,914.49 | 1,914.57 | 1,914.48 | 1,914.57 | 123.5K |
| 14:25 | 1,914.42 | 1,914.42 | 1,914.35 | 1,914.37 | 52.2K |
| 14:26 | 1,914.21 | 1,914.26 | 1,914.08 | 1,914.08 | 138.0K |
| 14:27 | 1,914.06 | 1,914.11 | 1,914.06 | 1,914.11 | 62.2K |
| 14:28 | 1,914.05 | 1,914.17 | 1,914.05 | 1,914.17 | 169.5K |
| 14:29 | 1,914.18 | 1,914.21 | 1,914.14 | 1,914.16 | 88.9K |
| 14:30 | 1,914.30 | 1,914.41 | 1,914.30 | 1,914.41 | 79.2K |
| 14:31 | 1,914.40 | 1,914.45 | 1,914.25 | 1,914.25 | 199.9K |
| 14:32 | 1,914.39 | 1,914.47 | 1,914.39 | 1,914.47 | 81.2K |
| 14:33 | 1,914.54 | 1,914.61 | 1,914.34 | 1,914.34 | 135.3K |
| 14:34 | 1,914.37 | 1,914.38 | 1,914.30 | 1,914.38 | 67.9K |
| 14:35 | 1,914.41 | 1,914.51 | 1,914.37 | 1,914.51 | 46.3K |
| 14:36 | 1,914.52 | 1,914.54 | 1,914.50 | 1,914.54 | 54.6K |
| 14:37 | 1,914.60 | 1,914.60 | 1,914.52 | 1,914.52 | 81.2K |
| 14:38 | 1,914.51 | 1,914.57 | 1,914.51 | 1,914.57 | 61.1K |
| 14:39 | 1,914.59 | 1,914.59 | 1,914.43 | 1,914.43 | 98.0K |
| 14:40 | 1,914.41 | 1,914.47 | 1,914.41 | 1,914.41 | 62.5K |
| 14:41 | 1,914.35 | 1,914.35 | 1,914.22 | 1,914.22 | 84.1K |
| 14:42 | 1,914.24 | 1,914.24 | 1,914.14 | 1,914.18 | 68.0K |
| 14:43 | 1,914.20 | 1,914.27 | 1,914.15 | 1,914.15 | 75.6K |
| 14:44 | 1,914.10 | 1,914.10 | 1,913.82 | 1,913.87 | 197.9K |
| 14:45 | 1,913.93 | 1,914.01 | 1,913.93 | 1,914.01 | 81.0K |
| 14:46 | 1,914.02 | 1,914.14 | 1,914.02 | 1,914.10 | 131.6K |
| 14:47 | 1,914.12 | 1,914.33 | 1,914.12 | 1,914.33 | 35.8K |
| 14:48 | 1,914.30 | 1,914.38 | 1,914.30 | 1,914.38 | 59.9K |
| 14:49 | 1,914.39 | 1,914.57 | 1,914.38 | 1,914.57 | 143.7K |
| 14:50 | 1,914.68 | 1,914.90 | 1,914.68 | 1,914.90 | 69.8K |
| 14:51 | 1,914.94 | 1,915.17 | 1,914.94 | 1,915.17 | 55.4K |
| 14:52 | 1,915.17 | 1,915.40 | 1,915.17 | 1,915.40 | 90.1K |
| 14:53 | 1,914.57 | 1,914.67 | 1,914.34 | 1,914.66 | 748.0K |
| 14:54 | 1,915.12 | 1,915.18 | 1,915.12 | 1,915.12 | 83.4K |
| 14:55 | 1,915.09 | 1,915.09 | 1,914.94 | 1,914.94 | 147.3K |
| 14:56 | 1,915.04 | 1,915.04 | 1,915.01 | 1,915.01 | 82.9K |
| 14:57 | 1,915.00 | 1,915.10 | 1,914.99 | 1,915.10 | 64.4K |
| 14:58 | 1,915.07 | 1,915.07 | 1,914.84 | 1,914.85 | 89.6K |
| 14:59 | 1,914.80 | 1,914.80 | 1,914.43 | 1,914.43 | 161.2K |
| 15:00 | 1,914.57 | 1,914.62 | 1,914.45 | 1,914.45 | 135.1K |
| 15:01 | 1,914.31 | 1,914.40 | 1,914.27 | 1,914.40 | 130.6K |
| 15:02 | 1,914.40 | 1,914.50 | 1,914.40 | 1,914.47 | 153.0K |
| 15:03 | 1,914.33 | 1,914.39 | 1,914.32 | 1,914.32 | 107.6K |
| 15:04 | 1,914.31 | 1,914.60 | 1,914.31 | 1,914.60 | 139.7K |
| 15:05 | 1,914.68 | 1,914.82 | 1,914.68 | 1,914.82 | 74.9K |
| 15:06 | 1,914.85 | 1,915.09 | 1,914.85 | 1,915.09 | 175.9K |
| 15:07 | 1,915.11 | 1,915.23 | 1,915.11 | 1,915.14 | 93.9K |
| 15:08 | 1,915.17 | 1,915.22 | 1,915.13 | 1,915.17 | 140.7K |
| 15:09 | 1,915.26 | 1,915.26 | 1,915.13 | 1,915.13 | 113.5K |
| 15:10 | 1,915.13 | 1,915.22 | 1,915.13 | 1,915.16 | 171.6K |
| 15:11 | 1,915.18 | 1,915.18 | 1,915.09 | 1,915.09 | 109.5K |
| 15:12 | 1,915.00 | 1,915.15 | 1,915.00 | 1,915.06 | 101.1K |
| 15:13 | 1,914.98 | 1,914.98 | 1,914.80 | 1,914.89 | 149.6K |
| 15:14 | 1,914.95 | 1,914.95 | 1,914.89 | 1,914.95 | 181.0K |
| 15:15 | 1,914.83 | 1,914.93 | 1,914.83 | 1,914.93 | 147.7K |
| 15:16 | 1,914.89 | 1,915.16 | 1,914.89 | 1,915.16 | 149.5K |
| 15:17 | 1,915.23 | 1,915.49 | 1,915.23 | 1,915.49 | 101.2K |
| 15:18 | 1,915.44 | 1,915.55 | 1,915.41 | 1,915.55 | 156.7K |
| 15:19 | 1,915.54 | 1,915.55 | 1,915.47 | 1,915.47 | 150.4K |
| 15:20 | 1,915.44 | 1,915.44 | 1,915.35 | 1,915.35 | 99.9K |
| 15:21 | 1,915.34 | 1,915.37 | 1,915.33 | 1,915.37 | 140.8K |
| 15:22 | 1,915.38 | 1,915.38 | 1,915.28 | 1,915.31 | 137.5K |
| 15:23 | 1,915.33 | 1,915.49 | 1,915.33 | 1,915.49 | 73.1K |
| 15:24 | 1,915.47 | 1,915.47 | 1,915.44 | 1,915.46 | 112.2K |
| 15:25 | 1,915.50 | 1,915.57 | 1,915.44 | 1,915.44 | 104.3K |
| 15:26 | 1,915.42 | 1,915.44 | 1,915.32 | 1,915.32 | 146.8K |
| 15:27 | 1,915.26 | 1,915.26 | 1,915.10 | 1,915.10 | 118.0K |
| 15:28 | 1,915.12 | 1,915.12 | 1,915.00 | 1,915.00 | 160.3K |
| 15:29 | 1,915.02 | 1,915.11 | 1,915.02 | 1,915.03 | 84.4K |
| 15:30 | 1,915.08 | 1,915.13 | 1,915.01 | 1,915.01 | 304.3K |
| 15:31 | 1,914.93 | 1,914.97 | 1,914.87 | 1,914.97 | 149.6K |
| 15:32 | 1,914.85 | 1,914.91 | 1,914.41 | 1,914.41 | 143.2K |
| 15:33 | 1,914.42 | 1,914.54 | 1,914.42 | 1,914.54 | 195.0K |
| 15:34 | 1,914.48 | 1,914.63 | 1,914.48 | 1,914.63 | 175.9K |
| 15:35 | 1,914.42 | 1,914.71 | 1,914.42 | 1,914.71 | 215.5K |
| 15:36 | 1,914.64 | 1,914.64 | 1,914.44 | 1,914.44 | 185.6K |
| 15:37 | 1,914.47 | 1,914.47 | 1,914.06 | 1,914.07 | 193.9K |
| 15:38 | 1,914.05 | 1,914.05 | 1,913.86 | 1,913.86 | 181.3K |
| 15:39 | 1,913.85 | 1,913.85 | 1,913.62 | 1,913.62 | 228.0K |
| 15:40 | 1,913.67 | 1,913.91 | 1,913.67 | 1,913.91 | 184.2K |
| 15:41 | 1,913.98 | 1,913.98 | 1,913.91 | 1,913.91 | 187.5K |
| 15:42 | 1,913.99 | 1,914.41 | 1,913.99 | 1,914.41 | 204.1K |
| 15:43 | 1,914.51 | 1,914.78 | 1,914.51 | 1,914.66 | 206.4K |
| 15:44 | 1,914.69 | 1,914.93 | 1,914.69 | 1,914.93 | 189.5K |
| 15:45 | 1,914.93 | 1,914.93 | 1,914.88 | 1,914.88 | 262.9K |
| 15:46 | 1,914.99 | 1,915.25 | 1,914.99 | 1,915.25 | 301.4K |
| 15:47 | 1,915.10 | 1,915.10 | 1,914.60 | 1,914.66 | 276.2K |
| 15:48 | 1,914.40 | 1,914.50 | 1,914.40 | 1,914.46 | 225.7K |
| 15:49 | 1,914.39 | 1,914.73 | 1,914.39 | 1,914.73 | 232.2K |
| 15:50 | 1,915.75 | 1,915.75 | 1,915.33 | 1,915.53 | 1,168.8K |
| 15:51 | 1,915.41 | 1,915.68 | 1,915.41 | 1,915.68 | 512.3K |
| 15:52 | 1,915.63 | 1,915.78 | 1,915.59 | 1,915.78 | 348.2K |
| 15:53 | 1,915.98 | 1,915.98 | 1,915.36 | 1,915.36 | 596.1K |
| 15:54 | 1,915.53 | 1,915.53 | 1,915.18 | 1,915.18 | 593.2K |
| 15:55 | 1,915.40 | 1,915.40 | 1,915.01 | 1,915.01 | 819.9K |
| 15:56 | 1,914.72 | 1,914.72 | 1,914.26 | 1,914.26 | 773.6K |
| 15:57 | 1,914.30 | 1,914.37 | 1,914.19 | 1,914.37 | 564.7K |
| 15:58 | 1,914.42 | 1,914.42 | 1,914.22 | 1,914.39 | 832.2K |
| 15:59 | 1,914.43 | 1,914.43 | 1,914.10 | 1,914.10 | 1,257.0K |
| 16:00 | 1,913.83 | 1,913.90 | 1,913.83 | 1,913.90 | 51,322.0K |
| 16:01 | 1,913.90 | 1,913.90 | 1,913.90 | 1,913.90 | 168.6K |