1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,908.47 | 1,908.74 | 1,908.18 | 1,908.18 | 4,489.5K |
| 09:31 | 1,908.15 | 1,910.04 | 1,908.15 | 1,910.04 | 343.7K |
| 09:32 | 1,910.26 | 1,911.20 | 1,910.26 | 1,911.20 | 278.2K |
| 09:33 | 1,911.68 | 1,912.71 | 1,911.68 | 1,911.86 | 365.5K |
| 09:34 | 1,911.77 | 1,911.77 | 1,911.19 | 1,911.52 | 242.1K |
| 09:35 | 1,911.99 | 1,912.28 | 1,911.65 | 1,911.65 | 287.8K |
| 09:36 | 1,912.02 | 1,912.11 | 1,911.62 | 1,912.11 | 299.5K |
| 09:37 | 1,912.29 | 1,912.29 | 1,911.95 | 1,912.14 | 271.6K |
| 09:38 | 1,911.14 | 1,911.87 | 1,911.14 | 1,911.78 | 190.3K |
| 09:39 | 1,912.22 | 1,912.79 | 1,912.22 | 1,912.79 | 233.3K |
| 09:40 | 1,912.93 | 1,913.61 | 1,912.64 | 1,912.64 | 334.6K |
| 09:41 | 1,913.01 | 1,913.64 | 1,913.01 | 1,913.64 | 197.5K |
| 09:42 | 1,913.55 | 1,913.55 | 1,912.82 | 1,912.82 | 246.2K |
| 09:43 | 1,912.79 | 1,913.33 | 1,912.79 | 1,913.33 | 253.3K |
| 09:44 | 1,913.39 | 1,913.52 | 1,913.22 | 1,913.22 | 194.9K |
| 09:45 | 1,913.09 | 1,913.09 | 1,911.35 | 1,911.35 | 321.5K |
| 09:46 | 1,911.74 | 1,913.22 | 1,911.74 | 1,912.81 | 268.2K |
| 09:47 | 1,912.93 | 1,912.93 | 1,912.28 | 1,912.28 | 211.0K |
| 09:48 | 1,912.44 | 1,912.71 | 1,912.44 | 1,912.67 | 181.3K |
| 09:49 | 1,912.66 | 1,913.45 | 1,912.66 | 1,913.45 | 167.5K |
| 09:50 | 1,913.46 | 1,913.66 | 1,913.34 | 1,913.34 | 137.8K |
| 09:51 | 1,913.17 | 1,913.17 | 1,912.77 | 1,913.01 | 167.8K |
| 09:52 | 1,913.47 | 1,913.86 | 1,913.21 | 1,913.74 | 183.1K |
| 09:53 | 1,914.20 | 1,915.01 | 1,914.20 | 1,915.01 | 213.1K |
| 09:54 | 1,914.97 | 1,915.46 | 1,914.97 | 1,915.46 | 175.1K |
| 09:55 | 1,914.89 | 1,914.89 | 1,914.51 | 1,914.58 | 136.0K |
| 09:56 | 1,914.76 | 1,915.19 | 1,914.76 | 1,915.19 | 152.3K |
| 09:57 | 1,915.57 | 1,915.70 | 1,915.57 | 1,915.69 | 273.0K |
| 09:58 | 1,915.62 | 1,915.92 | 1,915.62 | 1,915.80 | 284.2K |
| 09:59 | 1,915.73 | 1,915.82 | 1,915.73 | 1,915.80 | 120.8K |
| 10:00 | 1,915.91 | 1,915.97 | 1,915.75 | 1,915.97 | 258.5K |
| 10:01 | 1,916.04 | 1,916.04 | 1,915.80 | 1,915.82 | 254.1K |
| 10:02 | 1,915.58 | 1,916.81 | 1,915.58 | 1,916.81 | 304.9K |
| 10:03 | 1,916.77 | 1,916.77 | 1,916.10 | 1,916.10 | 211.2K |
| 10:04 | 1,915.90 | 1,915.90 | 1,915.39 | 1,915.39 | 220.4K |
| 10:05 | 1,915.11 | 1,915.92 | 1,915.11 | 1,915.87 | 210.2K |
| 10:06 | 1,915.93 | 1,916.60 | 1,915.93 | 1,916.60 | 199.3K |
| 10:07 | 1,916.70 | 1,916.75 | 1,916.39 | 1,916.59 | 173.7K |
| 10:08 | 1,916.61 | 1,916.73 | 1,916.58 | 1,916.68 | 191.0K |
| 10:09 | 1,916.77 | 1,916.78 | 1,916.60 | 1,916.60 | 148.0K |
| 10:10 | 1,916.61 | 1,916.61 | 1,916.37 | 1,916.44 | 199.1K |
| 10:11 | 1,916.37 | 1,917.06 | 1,916.37 | 1,917.06 | 173.1K |
| 10:12 | 1,916.92 | 1,917.27 | 1,916.86 | 1,917.27 | 144.0K |
| 10:13 | 1,917.33 | 1,917.46 | 1,917.33 | 1,917.46 | 140.3K |
| 10:14 | 1,917.24 | 1,917.24 | 1,916.77 | 1,916.77 | 270.5K |
| 10:15 | 1,916.69 | 1,917.30 | 1,916.69 | 1,917.30 | 190.8K |
| 10:16 | 1,916.81 | 1,917.32 | 1,916.53 | 1,917.32 | 199.4K |
| 10:17 | 1,917.29 | 1,917.74 | 1,917.29 | 1,917.59 | 166.8K |
| 10:18 | 1,917.49 | 1,917.81 | 1,917.30 | 1,917.30 | 231.1K |
| 10:19 | 1,917.47 | 1,917.47 | 1,917.13 | 1,917.13 | 189.1K |
| 10:20 | 1,917.20 | 1,917.49 | 1,917.12 | 1,917.12 | 206.5K |
| 10:21 | 1,917.02 | 1,917.28 | 1,916.99 | 1,917.13 | 170.3K |
| 10:22 | 1,917.11 | 1,917.36 | 1,916.75 | 1,916.75 | 137.6K |
| 10:23 | 1,916.98 | 1,917.23 | 1,916.93 | 1,917.23 | 166.0K |
| 10:24 | 1,916.98 | 1,917.22 | 1,916.98 | 1,917.11 | 143.1K |
| 10:25 | 1,916.96 | 1,917.39 | 1,916.96 | 1,917.23 | 146.0K |
| 10:26 | 1,916.88 | 1,917.06 | 1,916.88 | 1,917.00 | 183.0K |
| 10:27 | 1,916.80 | 1,916.87 | 1,916.75 | 1,916.75 | 164.7K |
| 10:28 | 1,917.13 | 1,917.35 | 1,917.03 | 1,917.35 | 156.9K |
| 10:29 | 1,916.97 | 1,916.97 | 1,916.53 | 1,916.53 | 155.1K |
| 10:30 | 1,917.12 | 1,917.12 | 1,916.56 | 1,916.56 | 162.5K |
| 10:31 | 1,916.78 | 1,917.11 | 1,916.78 | 1,917.11 | 157.2K |
| 10:32 | 1,917.10 | 1,917.10 | 1,916.49 | 1,916.93 | 255.0K |
| 10:33 | 1,916.75 | 1,917.07 | 1,916.75 | 1,917.07 | 163.3K |
| 10:34 | 1,916.94 | 1,917.47 | 1,916.94 | 1,917.34 | 169.3K |
| 10:35 | 1,917.39 | 1,917.39 | 1,916.98 | 1,916.98 | 148.6K |
| 10:36 | 1,917.07 | 1,917.53 | 1,917.07 | 1,917.53 | 142.7K |
| 10:37 | 1,917.98 | 1,918.60 | 1,917.98 | 1,918.60 | 173.4K |
| 10:38 | 1,918.67 | 1,918.92 | 1,918.67 | 1,918.76 | 184.2K |
| 10:39 | 1,918.80 | 1,918.89 | 1,918.80 | 1,918.86 | 95.6K |
| 10:40 | 1,918.82 | 1,919.09 | 1,918.82 | 1,919.09 | 137.8K |
| 10:41 | 1,918.96 | 1,919.32 | 1,918.96 | 1,919.28 | 103.4K |
| 10:42 | 1,919.50 | 1,919.69 | 1,919.33 | 1,919.33 | 146.4K |
| 10:43 | 1,919.45 | 1,919.84 | 1,919.36 | 1,919.81 | 104.0K |
| 10:44 | 1,919.68 | 1,919.77 | 1,919.60 | 1,919.68 | 186.5K |
| 10:45 | 1,919.77 | 1,919.92 | 1,919.75 | 1,919.75 | 137.4K |
| 10:46 | 1,919.59 | 1,919.73 | 1,919.54 | 1,919.73 | 140.8K |
| 10:47 | 1,919.59 | 1,920.02 | 1,919.59 | 1,919.89 | 140.7K |
| 10:48 | 1,920.01 | 1,920.01 | 1,919.79 | 1,919.79 | 105.5K |
| 10:49 | 1,919.84 | 1,920.05 | 1,919.84 | 1,919.96 | 136.0K |
| 10:50 | 1,919.82 | 1,919.82 | 1,919.64 | 1,919.76 | 106.5K |
| 10:51 | 1,919.74 | 1,919.85 | 1,919.40 | 1,919.40 | 108.5K |
| 10:52 | 1,919.37 | 1,919.43 | 1,919.37 | 1,919.41 | 93.7K |
| 10:53 | 1,919.39 | 1,919.39 | 1,919.18 | 1,919.19 | 97.6K |
| 10:54 | 1,919.23 | 1,919.26 | 1,919.08 | 1,919.08 | 112.5K |
| 10:55 | 1,919.14 | 1,919.28 | 1,919.09 | 1,919.23 | 143.0K |
| 10:56 | 1,919.18 | 1,919.26 | 1,919.06 | 1,919.26 | 163.1K |
| 10:57 | 1,919.25 | 1,919.25 | 1,919.09 | 1,919.09 | 124.5K |
| 10:58 | 1,918.86 | 1,919.22 | 1,918.86 | 1,919.22 | 113.2K |
| 10:59 | 1,919.29 | 1,919.29 | 1,919.11 | 1,919.11 | 115.0K |
| 11:00 | 1,919.00 | 1,919.05 | 1,918.95 | 1,918.96 | 99.4K |
| 11:01 | 1,918.91 | 1,918.91 | 1,918.33 | 1,918.33 | 170.3K |
| 11:02 | 1,918.18 | 1,918.38 | 1,918.18 | 1,918.38 | 185.8K |
| 11:03 | 1,918.25 | 1,918.25 | 1,918.05 | 1,918.05 | 109.4K |
| 11:04 | 1,917.63 | 1,917.63 | 1,917.40 | 1,917.42 | 88.5K |
| 11:05 | 1,917.43 | 1,918.20 | 1,917.43 | 1,918.20 | 112.7K |
| 11:06 | 1,918.15 | 1,918.20 | 1,917.94 | 1,917.94 | 100.0K |
| 11:07 | 1,917.95 | 1,918.06 | 1,917.90 | 1,918.06 | 114.7K |
| 11:08 | 1,918.11 | 1,918.45 | 1,918.11 | 1,918.25 | 92.3K |
| 11:09 | 1,918.28 | 1,918.31 | 1,918.12 | 1,918.15 | 125.9K |
| 11:10 | 1,918.12 | 1,918.13 | 1,918.05 | 1,918.05 | 132.8K |
| 11:11 | 1,918.04 | 1,918.42 | 1,918.04 | 1,918.42 | 96.1K |
| 11:12 | 1,918.29 | 1,918.69 | 1,918.23 | 1,918.69 | 143.9K |
| 11:13 | 1,918.51 | 1,918.53 | 1,918.41 | 1,918.52 | 208.1K |
| 11:14 | 1,918.46 | 1,919.15 | 1,918.46 | 1,919.15 | 124.7K |
| 11:15 | 1,919.33 | 1,919.33 | 1,918.95 | 1,918.95 | 148.5K |
| 11:16 | 1,918.95 | 1,919.49 | 1,918.95 | 1,919.38 | 118.0K |
| 11:17 | 1,919.74 | 1,919.90 | 1,919.74 | 1,919.89 | 149.7K |
| 11:18 | 1,920.04 | 1,920.59 | 1,920.04 | 1,920.43 | 130.8K |
| 11:19 | 1,920.38 | 1,920.78 | 1,920.38 | 1,920.77 | 135.8K |
| 11:20 | 1,921.00 | 1,921.01 | 1,920.75 | 1,920.75 | 172.5K |
| 11:21 | 1,920.92 | 1,920.92 | 1,920.34 | 1,920.53 | 131.2K |
| 11:22 | 1,920.51 | 1,920.63 | 1,920.49 | 1,920.49 | 127.0K |
| 11:23 | 1,920.33 | 1,920.40 | 1,920.24 | 1,920.24 | 123.6K |
| 11:24 | 1,920.04 | 1,920.35 | 1,919.98 | 1,920.35 | 152.4K |
| 11:25 | 1,920.41 | 1,920.69 | 1,920.25 | 1,920.69 | 186.6K |
| 11:26 | 1,920.41 | 1,920.41 | 1,920.15 | 1,920.15 | 79.1K |
| 11:27 | 1,920.22 | 1,920.22 | 1,920.05 | 1,920.05 | 97.1K |
| 11:28 | 1,920.18 | 1,920.18 | 1,919.96 | 1,919.96 | 176.3K |
| 11:29 | 1,919.81 | 1,920.25 | 1,919.75 | 1,920.25 | 95.6K |
| 11:30 | 1,920.25 | 1,920.48 | 1,920.06 | 1,920.48 | 182.0K |
| 11:31 | 1,920.57 | 1,920.93 | 1,920.57 | 1,920.93 | 171.6K |
| 11:32 | 1,920.84 | 1,920.84 | 1,920.72 | 1,920.75 | 139.3K |
| 11:33 | 1,920.73 | 1,920.85 | 1,920.66 | 1,920.66 | 127.1K |
| 11:34 | 1,920.80 | 1,921.12 | 1,920.72 | 1,921.12 | 149.2K |
| 11:35 | 1,921.30 | 1,921.39 | 1,921.27 | 1,921.39 | 187.8K |
| 11:36 | 1,921.27 | 1,921.27 | 1,921.03 | 1,921.03 | 282.3K |
| 11:37 | 1,920.76 | 1,921.06 | 1,920.76 | 1,921.06 | 138.3K |
| 11:38 | 1,921.00 | 1,921.05 | 1,920.86 | 1,921.05 | 163.8K |
| 11:39 | 1,921.37 | 1,921.44 | 1,921.36 | 1,921.36 | 172.2K |
| 11:40 | 1,921.22 | 1,921.26 | 1,921.06 | 1,921.06 | 120.5K |
| 11:41 | 1,921.14 | 1,921.30 | 1,921.14 | 1,921.30 | 129.7K |
| 11:42 | 1,921.33 | 1,921.46 | 1,921.06 | 1,921.06 | 221.2K |
| 11:43 | 1,921.27 | 1,921.27 | 1,921.14 | 1,921.17 | 127.3K |
| 11:44 | 1,921.17 | 1,921.17 | 1,921.00 | 1,921.00 | 94.8K |
| 11:45 | 1,920.88 | 1,920.88 | 1,920.84 | 1,920.85 | 109.6K |
| 11:46 | 1,920.98 | 1,920.98 | 1,920.81 | 1,920.85 | 187.7K |
| 11:47 | 1,920.83 | 1,920.85 | 1,920.46 | 1,920.85 | 153.0K |
| 11:48 | 1,920.87 | 1,920.87 | 1,920.31 | 1,920.31 | 108.1K |
| 11:49 | 1,920.34 | 1,920.41 | 1,920.29 | 1,920.41 | 192.3K |
| 11:50 | 1,920.67 | 1,920.95 | 1,920.67 | 1,920.79 | 140.0K |
| 11:51 | 1,920.80 | 1,921.47 | 1,920.80 | 1,921.12 | 140.7K |
| 11:52 | 1,920.96 | 1,920.96 | 1,920.87 | 1,920.87 | 134.4K |
| 11:53 | 1,920.95 | 1,921.00 | 1,920.76 | 1,920.76 | 82.5K |
| 11:54 | 1,920.81 | 1,920.81 | 1,920.64 | 1,920.64 | 73.6K |
| 11:55 | 1,920.83 | 1,920.85 | 1,920.79 | 1,920.79 | 89.8K |
| 11:56 | 1,920.96 | 1,921.42 | 1,920.96 | 1,921.42 | 145.9K |
| 11:57 | 1,921.14 | 1,921.14 | 1,920.77 | 1,920.77 | 95.0K |
| 11:58 | 1,920.87 | 1,920.95 | 1,920.85 | 1,920.85 | 52.8K |
| 11:59 | 1,920.81 | 1,920.83 | 1,920.77 | 1,920.78 | 93.8K |
| 12:00 | 1,920.77 | 1,920.84 | 1,920.77 | 1,920.81 | 142.8K |
| 12:01 | 1,920.65 | 1,920.65 | 1,920.45 | 1,920.45 | 155.6K |
| 12:02 | 1,920.58 | 1,920.69 | 1,920.58 | 1,920.69 | 122.9K |
| 12:03 | 1,920.85 | 1,920.88 | 1,920.84 | 1,920.88 | 164.5K |
| 12:04 | 1,920.87 | 1,920.87 | 1,920.78 | 1,920.78 | 124.1K |
| 12:05 | 1,920.75 | 1,921.19 | 1,920.75 | 1,921.19 | 130.6K |
| 12:06 | 1,921.03 | 1,921.13 | 1,921.03 | 1,921.05 | 106.4K |
| 12:07 | 1,920.99 | 1,920.99 | 1,920.88 | 1,920.88 | 80.0K |
| 12:08 | 1,920.90 | 1,920.90 | 1,920.67 | 1,920.67 | 112.2K |
| 12:09 | 1,920.57 | 1,920.57 | 1,920.22 | 1,920.22 | 142.4K |
| 12:10 | 1,920.21 | 1,920.37 | 1,920.16 | 1,920.37 | 132.9K |
| 12:11 | 1,920.19 | 1,920.34 | 1,920.03 | 1,920.34 | 122.4K |
| 12:12 | 1,920.34 | 1,920.40 | 1,920.32 | 1,920.36 | 109.1K |
| 12:13 | 1,920.59 | 1,920.59 | 1,920.53 | 1,920.57 | 119.2K |
| 12:14 | 1,920.62 | 1,920.83 | 1,920.62 | 1,920.71 | 111.0K |
| 12:15 | 1,920.91 | 1,920.99 | 1,920.80 | 1,920.80 | 190.0K |
| 12:16 | 1,920.80 | 1,920.80 | 1,920.63 | 1,920.63 | 118.2K |
| 12:17 | 1,920.55 | 1,920.81 | 1,920.47 | 1,920.81 | 59.1K |
| 12:18 | 1,921.26 | 1,921.26 | 1,920.76 | 1,920.76 | 149.4K |
| 12:19 | 1,920.68 | 1,920.68 | 1,920.61 | 1,920.61 | 125.3K |
| 12:20 | 1,920.58 | 1,920.58 | 1,920.43 | 1,920.46 | 94.6K |
| 12:21 | 1,920.64 | 1,921.20 | 1,920.64 | 1,921.19 | 185.1K |
| 12:22 | 1,921.26 | 1,921.26 | 1,921.08 | 1,921.08 | 188.9K |
| 12:23 | 1,920.98 | 1,921.08 | 1,920.96 | 1,921.08 | 103.7K |
| 12:24 | 1,921.15 | 1,921.15 | 1,920.94 | 1,920.94 | 156.8K |
| 12:25 | 1,921.38 | 1,921.38 | 1,921.04 | 1,921.04 | 238.3K |
| 12:26 | 1,921.07 | 1,921.12 | 1,921.05 | 1,921.08 | 139.9K |
| 12:27 | 1,921.11 | 1,921.13 | 1,921.08 | 1,921.12 | 139.9K |
| 12:28 | 1,921.06 | 1,921.06 | 1,920.87 | 1,920.90 | 71.2K |
| 12:29 | 1,920.84 | 1,920.84 | 1,920.54 | 1,920.54 | 177.8K |
| 12:30 | 1,920.43 | 1,920.76 | 1,920.43 | 1,920.76 | 95.1K |
| 12:31 | 1,920.59 | 1,920.59 | 1,920.38 | 1,920.38 | 154.2K |
| 12:32 | 1,920.42 | 1,920.87 | 1,920.42 | 1,920.87 | 109.7K |
| 12:33 | 1,920.83 | 1,920.83 | 1,920.66 | 1,920.70 | 97.2K |
| 12:34 | 1,920.74 | 1,920.74 | 1,920.71 | 1,920.74 | 80.2K |
| 12:35 | 1,920.64 | 1,920.66 | 1,920.60 | 1,920.60 | 106.9K |
| 12:36 | 1,920.69 | 1,920.69 | 1,920.59 | 1,920.63 | 101.5K |
| 12:37 | 1,920.59 | 1,921.16 | 1,920.59 | 1,921.16 | 122.1K |
| 12:38 | 1,921.40 | 1,921.59 | 1,921.40 | 1,921.59 | 175.4K |
| 12:39 | 1,921.47 | 1,921.61 | 1,921.47 | 1,921.61 | 138.1K |
| 12:40 | 1,921.80 | 1,921.83 | 1,921.76 | 1,921.76 | 168.6K |
| 12:41 | 1,921.84 | 1,921.90 | 1,921.70 | 1,921.70 | 98.0K |
| 12:42 | 1,921.68 | 1,921.69 | 1,921.46 | 1,921.46 | 87.2K |
| 12:43 | 1,921.53 | 1,921.63 | 1,921.45 | 1,921.45 | 83.7K |
| 12:44 | 1,921.36 | 1,921.36 | 1,921.13 | 1,921.13 | 95.1K |
| 12:45 | 1,921.04 | 1,921.63 | 1,921.04 | 1,921.63 | 174.0K |
| 12:46 | 1,921.41 | 1,921.72 | 1,921.41 | 1,921.50 | 202.0K |
| 12:47 | 1,921.56 | 1,921.56 | 1,921.44 | 1,921.44 | 47.6K |
| 12:48 | 1,921.36 | 1,921.36 | 1,921.02 | 1,921.19 | 157.0K |
| 12:49 | 1,921.10 | 1,921.58 | 1,921.10 | 1,921.58 | 105.7K |
| 12:50 | 1,921.51 | 1,921.77 | 1,921.51 | 1,921.77 | 90.6K |
| 12:51 | 1,921.78 | 1,922.02 | 1,921.78 | 1,921.85 | 92.5K |
| 12:52 | 1,921.78 | 1,922.05 | 1,921.78 | 1,921.87 | 113.1K |
| 12:53 | 1,921.77 | 1,922.16 | 1,921.77 | 1,922.05 | 163.2K |
| 12:54 | 1,921.87 | 1,922.09 | 1,921.87 | 1,921.95 | 95.5K |
| 12:55 | 1,921.97 | 1,922.31 | 1,921.83 | 1,922.31 | 134.1K |
| 12:56 | 1,922.34 | 1,922.34 | 1,922.27 | 1,922.27 | 85.1K |
| 12:57 | 1,922.34 | 1,922.60 | 1,922.30 | 1,922.60 | 183.6K |
| 12:58 | 1,922.60 | 1,922.62 | 1,922.57 | 1,922.61 | 55.4K |
| 12:59 | 1,922.59 | 1,922.75 | 1,922.59 | 1,922.75 | 176.9K |
| 13:00 | 1,922.76 | 1,922.76 | 1,922.49 | 1,922.55 | 224.6K |
| 13:01 | 1,922.48 | 1,922.70 | 1,922.48 | 1,922.70 | 136.6K |
| 13:02 | 1,922.70 | 1,922.76 | 1,922.69 | 1,922.76 | 111.7K |
| 13:03 | 1,922.83 | 1,922.83 | 1,922.59 | 1,922.64 | 128.0K |
| 13:04 | 1,922.82 | 1,922.82 | 1,922.62 | 1,922.62 | 85.5K |
| 13:05 | 1,922.61 | 1,922.77 | 1,922.61 | 1,922.77 | 93.5K |
| 13:06 | 1,922.75 | 1,922.82 | 1,922.30 | 1,922.30 | 246.2K |
| 13:07 | 1,922.19 | 1,922.19 | 1,922.03 | 1,922.18 | 75.2K |
| 13:08 | 1,922.15 | 1,922.26 | 1,922.11 | 1,922.11 | 128.7K |
| 13:09 | 1,922.09 | 1,922.58 | 1,922.09 | 1,922.58 | 156.4K |
| 13:10 | 1,922.79 | 1,922.93 | 1,922.75 | 1,922.91 | 104.7K |
| 13:11 | 1,923.14 | 1,923.67 | 1,923.14 | 1,923.62 | 211.3K |
| 13:12 | 1,923.47 | 1,923.51 | 1,923.42 | 1,923.42 | 152.4K |
| 13:13 | 1,923.43 | 1,923.43 | 1,923.32 | 1,923.39 | 89.0K |
| 13:14 | 1,923.38 | 1,923.38 | 1,923.03 | 1,923.03 | 89.2K |
| 13:15 | 1,922.92 | 1,922.92 | 1,922.71 | 1,922.71 | 86.1K |
| 13:16 | 1,922.69 | 1,922.73 | 1,922.62 | 1,922.62 | 75.4K |
| 13:17 | 1,922.64 | 1,922.75 | 1,922.64 | 1,922.75 | 167.6K |
| 13:18 | 1,922.85 | 1,922.85 | 1,922.77 | 1,922.77 | 86.9K |
| 13:19 | 1,922.74 | 1,922.89 | 1,922.69 | 1,922.69 | 141.1K |
| 13:20 | 1,922.56 | 1,922.62 | 1,922.46 | 1,922.62 | 147.1K |
| 13:21 | 1,922.76 | 1,923.27 | 1,922.76 | 1,923.27 | 144.6K |
| 13:22 | 1,923.27 | 1,923.27 | 1,923.20 | 1,923.20 | 101.5K |
| 13:23 | 1,923.17 | 1,923.20 | 1,922.88 | 1,922.88 | 124.8K |
| 13:24 | 1,922.78 | 1,922.96 | 1,922.78 | 1,922.96 | 106.5K |
| 13:25 | 1,922.92 | 1,923.60 | 1,922.92 | 1,923.46 | 116.2K |
| 13:26 | 1,923.43 | 1,923.43 | 1,923.38 | 1,923.38 | 60.5K |
| 13:27 | 1,923.21 | 1,923.21 | 1,922.70 | 1,922.70 | 143.4K |
| 13:28 | 1,922.65 | 1,922.65 | 1,922.25 | 1,922.25 | 80.7K |
| 13:29 | 1,922.21 | 1,922.21 | 1,922.01 | 1,922.01 | 76.2K |
| 13:30 | 1,922.06 | 1,922.19 | 1,922.06 | 1,922.19 | 111.9K |
| 13:31 | 1,922.34 | 1,922.54 | 1,922.21 | 1,922.54 | 227.6K |
| 13:32 | 1,922.57 | 1,922.65 | 1,922.57 | 1,922.63 | 134.2K |
| 13:33 | 1,922.62 | 1,923.05 | 1,922.62 | 1,923.05 | 109.8K |
| 13:34 | 1,923.13 | 1,923.24 | 1,923.13 | 1,923.24 | 251.0K |
| 13:35 | 1,923.11 | 1,923.13 | 1,923.09 | 1,923.13 | 100.0K |
| 13:36 | 1,923.08 | 1,923.29 | 1,923.08 | 1,923.26 | 102.7K |
| 13:37 | 1,923.20 | 1,923.20 | 1,922.94 | 1,922.94 | 110.0K |
| 13:38 | 1,922.91 | 1,923.04 | 1,922.91 | 1,922.91 | 70.1K |
| 13:39 | 1,922.96 | 1,922.96 | 1,922.79 | 1,922.82 | 80.1K |
| 13:40 | 1,922.84 | 1,922.98 | 1,922.84 | 1,922.98 | 288.9K |
| 13:41 | 1,923.02 | 1,923.03 | 1,922.88 | 1,922.88 | 185.3K |
| 13:42 | 1,923.03 | 1,923.03 | 1,922.95 | 1,922.95 | 132.6K |
| 13:43 | 1,922.99 | 1,923.09 | 1,922.99 | 1,922.99 | 169.7K |
| 13:44 | 1,922.93 | 1,922.97 | 1,922.90 | 1,922.97 | 119.7K |
| 13:45 | 1,923.03 | 1,923.14 | 1,923.03 | 1,923.04 | 156.9K |
| 13:46 | 1,922.80 | 1,922.80 | 1,922.62 | 1,922.62 | 106.2K |
| 13:47 | 1,922.61 | 1,922.67 | 1,922.61 | 1,922.62 | 130.2K |
| 13:48 | 1,922.68 | 1,922.68 | 1,922.41 | 1,922.41 | 193.7K |
| 13:49 | 1,922.31 | 1,922.35 | 1,922.26 | 1,922.35 | 118.8K |
| 13:50 | 1,922.36 | 1,922.50 | 1,922.36 | 1,922.50 | 165.8K |
| 13:51 | 1,922.44 | 1,922.44 | 1,922.34 | 1,922.34 | 150.8K |
| 13:52 | 1,922.33 | 1,922.46 | 1,922.33 | 1,922.46 | 73.9K |
| 13:53 | 1,922.41 | 1,922.46 | 1,922.38 | 1,922.46 | 106.5K |
| 13:54 | 1,922.47 | 1,922.48 | 1,922.41 | 1,922.48 | 91.8K |
| 13:55 | 1,922.50 | 1,922.50 | 1,922.32 | 1,922.32 | 121.2K |
| 13:56 | 1,922.30 | 1,922.30 | 1,922.00 | 1,922.00 | 119.9K |
| 13:57 | 1,921.92 | 1,921.94 | 1,921.86 | 1,921.86 | 369.1K |
| 13:58 | 1,921.94 | 1,922.15 | 1,921.90 | 1,922.15 | 116.5K |
| 13:59 | 1,922.51 | 1,922.52 | 1,922.51 | 1,922.51 | 1,134.9K |
| 14:00 | 1,922.61 | 1,922.84 | 1,922.61 | 1,922.77 | 141.7K |
| 14:01 | 1,922.69 | 1,922.86 | 1,922.69 | 1,922.86 | 82.4K |
| 14:02 | 1,922.97 | 1,922.97 | 1,922.89 | 1,922.89 | 134.6K |
| 14:03 | 1,922.81 | 1,922.90 | 1,922.81 | 1,922.90 | 97.8K |
| 14:04 | 1,922.97 | 1,922.97 | 1,922.92 | 1,922.92 | 134.4K |
| 14:05 | 1,922.88 | 1,922.88 | 1,922.69 | 1,922.69 | 112.6K |
| 14:06 | 1,922.67 | 1,922.67 | 1,922.35 | 1,922.35 | 153.0K |
| 14:07 | 1,922.51 | 1,922.51 | 1,922.41 | 1,922.41 | 150.7K |
| 14:08 | 1,922.36 | 1,922.36 | 1,922.08 | 1,922.18 | 175.4K |
| 14:09 | 1,922.20 | 1,922.20 | 1,922.12 | 1,922.17 | 338.0K |
| 14:10 | 1,922.19 | 1,922.19 | 1,921.88 | 1,921.88 | 126.7K |
| 14:11 | 1,922.20 | 1,922.20 | 1,922.00 | 1,922.00 | 146.3K |
| 14:12 | 1,921.96 | 1,921.96 | 1,921.88 | 1,921.88 | 183.1K |
| 14:13 | 1,921.92 | 1,922.03 | 1,921.91 | 1,922.03 | 94.7K |
| 14:14 | 1,922.06 | 1,922.06 | 1,921.89 | 1,921.89 | 82.5K |
| 14:15 | 1,921.77 | 1,921.99 | 1,921.77 | 1,921.97 | 163.9K |
| 14:16 | 1,921.98 | 1,922.00 | 1,921.88 | 1,921.88 | 105.6K |
| 14:17 | 1,921.84 | 1,921.90 | 1,921.84 | 1,921.87 | 208.4K |
| 14:18 | 1,921.76 | 1,921.86 | 1,921.74 | 1,921.74 | 93.6K |
| 14:19 | 1,921.78 | 1,921.79 | 1,921.77 | 1,921.77 | 96.6K |
| 14:20 | 1,921.75 | 1,921.82 | 1,921.71 | 1,921.71 | 132.3K |
| 14:21 | 1,921.74 | 1,922.09 | 1,921.74 | 1,922.09 | 141.1K |
| 14:22 | 1,922.13 | 1,922.32 | 1,922.13 | 1,922.32 | 95.0K |
| 14:23 | 1,922.25 | 1,922.49 | 1,922.25 | 1,922.49 | 95.5K |
| 14:24 | 1,922.46 | 1,922.66 | 1,922.46 | 1,922.54 | 123.6K |
| 14:25 | 1,922.60 | 1,922.60 | 1,922.52 | 1,922.60 | 131.4K |
| 14:26 | 1,922.64 | 1,922.64 | 1,922.34 | 1,922.34 | 133.0K |
| 14:27 | 1,922.22 | 1,922.27 | 1,922.15 | 1,922.15 | 69.6K |
| 14:28 | 1,922.09 | 1,922.09 | 1,921.99 | 1,922.01 | 136.7K |
| 14:29 | 1,921.97 | 1,921.97 | 1,921.86 | 1,921.89 | 148.4K |
| 14:30 | 1,921.89 | 1,921.93 | 1,921.77 | 1,921.77 | 181.9K |
| 14:31 | 1,921.71 | 1,921.71 | 1,921.34 | 1,921.34 | 174.5K |
| 14:32 | 1,921.01 | 1,921.01 | 1,920.96 | 1,920.96 | 140.4K |
| 14:33 | 1,920.94 | 1,921.08 | 1,920.93 | 1,921.08 | 94.7K |
| 14:34 | 1,921.09 | 1,921.09 | 1,920.99 | 1,921.01 | 79.6K |
| 14:35 | 1,920.93 | 1,921.01 | 1,920.93 | 1,920.98 | 108.3K |
| 14:36 | 1,921.08 | 1,921.15 | 1,920.93 | 1,921.15 | 124.1K |
| 14:37 | 1,921.37 | 1,921.37 | 1,921.18 | 1,921.18 | 173.6K |
| 14:38 | 1,921.15 | 1,921.15 | 1,920.91 | 1,920.94 | 108.9K |
| 14:39 | 1,921.00 | 1,921.00 | 1,920.94 | 1,920.98 | 62.1K |
| 14:40 | 1,921.09 | 1,921.09 | 1,921.00 | 1,921.00 | 95.6K |
| 14:41 | 1,920.97 | 1,920.97 | 1,920.83 | 1,920.83 | 167.5K |
| 14:42 | 1,920.85 | 1,920.98 | 1,920.85 | 1,920.85 | 76.2K |
| 14:43 | 1,920.86 | 1,920.91 | 1,920.83 | 1,920.91 | 92.9K |
| 14:44 | 1,920.92 | 1,920.92 | 1,920.88 | 1,920.88 | 93.8K |
| 14:45 | 1,921.06 | 1,921.06 | 1,920.93 | 1,921.06 | 240.1K |
| 14:46 | 1,921.09 | 1,921.24 | 1,921.09 | 1,921.12 | 143.0K |
| 14:47 | 1,921.12 | 1,921.12 | 1,920.90 | 1,920.90 | 101.3K |
| 14:48 | 1,920.89 | 1,920.89 | 1,920.57 | 1,920.57 | 126.5K |
| 14:49 | 1,920.64 | 1,920.64 | 1,920.35 | 1,920.37 | 71.0K |
| 14:50 | 1,920.31 | 1,920.37 | 1,920.29 | 1,920.29 | 111.3K |
| 14:51 | 1,920.17 | 1,920.19 | 1,920.12 | 1,920.19 | 148.8K |
| 14:52 | 1,920.24 | 1,920.35 | 1,920.22 | 1,920.22 | 105.8K |
| 14:53 | 1,920.18 | 1,920.26 | 1,920.18 | 1,920.26 | 122.7K |
| 14:54 | 1,920.20 | 1,920.34 | 1,920.20 | 1,920.34 | 102.0K |
| 14:55 | 1,920.41 | 1,920.52 | 1,920.35 | 1,920.52 | 84.1K |
| 14:56 | 1,920.52 | 1,920.52 | 1,920.32 | 1,920.38 | 117.8K |
| 14:57 | 1,920.30 | 1,920.42 | 1,920.30 | 1,920.42 | 79.0K |
| 14:58 | 1,920.41 | 1,920.41 | 1,920.27 | 1,920.27 | 82.6K |
| 14:59 | 1,920.31 | 1,920.46 | 1,920.28 | 1,920.28 | 202.0K |
| 15:00 | 1,920.11 | 1,920.11 | 1,919.85 | 1,919.87 | 213.5K |
| 15:01 | 1,919.81 | 1,920.04 | 1,919.81 | 1,920.04 | 204.3K |
| 15:02 | 1,919.99 | 1,920.13 | 1,919.99 | 1,920.06 | 152.8K |
| 15:03 | 1,920.13 | 1,920.31 | 1,920.13 | 1,920.31 | 197.2K |
| 15:04 | 1,920.28 | 1,920.40 | 1,920.28 | 1,920.40 | 128.1K |
| 15:05 | 1,920.44 | 1,920.44 | 1,920.24 | 1,920.27 | 136.6K |
| 15:06 | 1,920.27 | 1,920.27 | 1,920.13 | 1,920.15 | 230.4K |
| 15:07 | 1,920.17 | 1,920.31 | 1,920.17 | 1,920.18 | 128.8K |
| 15:08 | 1,920.30 | 1,920.30 | 1,919.98 | 1,919.98 | 153.1K |
| 15:09 | 1,919.92 | 1,920.04 | 1,919.92 | 1,920.00 | 117.6K |
| 15:10 | 1,919.99 | 1,920.19 | 1,919.99 | 1,920.14 | 139.7K |
| 15:11 | 1,920.13 | 1,920.27 | 1,920.13 | 1,920.27 | 82.9K |
| 15:12 | 1,920.26 | 1,920.26 | 1,920.18 | 1,920.18 | 132.8K |
| 15:13 | 1,920.18 | 1,920.20 | 1,920.10 | 1,920.10 | 117.6K |
| 15:14 | 1,920.06 | 1,920.20 | 1,920.01 | 1,920.18 | 152.2K |
| 15:15 | 1,920.14 | 1,920.14 | 1,920.05 | 1,920.05 | 174.7K |
| 15:16 | 1,920.05 | 1,920.05 | 1,919.91 | 1,919.91 | 93.9K |
| 15:17 | 1,919.85 | 1,919.89 | 1,919.79 | 1,919.89 | 121.3K |
| 15:18 | 1,919.87 | 1,919.95 | 1,919.87 | 1,919.95 | 124.3K |
| 15:19 | 1,920.03 | 1,920.03 | 1,919.90 | 1,919.94 | 166.7K |
| 15:20 | 1,920.08 | 1,920.42 | 1,920.08 | 1,920.30 | 159.1K |
| 15:21 | 1,920.25 | 1,920.35 | 1,920.25 | 1,920.26 | 191.6K |
| 15:22 | 1,920.25 | 1,920.32 | 1,920.13 | 1,920.13 | 95.5K |
| 15:23 | 1,920.00 | 1,920.01 | 1,919.74 | 1,919.74 | 173.8K |
| 15:24 | 1,919.69 | 1,919.69 | 1,919.42 | 1,919.42 | 206.3K |
| 15:25 | 1,919.35 | 1,919.53 | 1,919.35 | 1,919.43 | 157.5K |
| 15:26 | 1,919.35 | 1,919.84 | 1,919.35 | 1,919.84 | 223.1K |
| 15:27 | 1,919.84 | 1,919.92 | 1,919.84 | 1,919.92 | 110.1K |
| 15:28 | 1,920.25 | 1,920.26 | 1,920.11 | 1,920.24 | 201.2K |
| 15:29 | 1,920.20 | 1,920.20 | 1,919.91 | 1,919.91 | 314.5K |
| 15:30 | 1,919.95 | 1,920.20 | 1,919.95 | 1,920.15 | 180.5K |
| 15:31 | 1,920.41 | 1,920.55 | 1,920.41 | 1,920.49 | 231.0K |
| 15:32 | 1,920.45 | 1,920.45 | 1,920.30 | 1,920.44 | 231.7K |
| 15:33 | 1,920.51 | 1,920.72 | 1,920.40 | 1,920.72 | 220.3K |
| 15:34 | 1,920.74 | 1,920.83 | 1,920.59 | 1,920.59 | 172.8K |
| 15:35 | 1,920.88 | 1,921.05 | 1,920.88 | 1,921.05 | 314.1K |
| 15:36 | 1,921.04 | 1,921.13 | 1,921.04 | 1,921.11 | 112.0K |
| 15:37 | 1,921.22 | 1,921.22 | 1,921.07 | 1,921.07 | 201.0K |
| 15:38 | 1,921.06 | 1,921.06 | 1,920.86 | 1,920.86 | 232.9K |
| 15:39 | 1,920.87 | 1,920.87 | 1,920.58 | 1,920.58 | 194.3K |
| 15:40 | 1,920.57 | 1,920.57 | 1,920.45 | 1,920.45 | 217.8K |
| 15:41 | 1,920.40 | 1,920.46 | 1,920.40 | 1,920.46 | 160.3K |
| 15:42 | 1,920.47 | 1,920.73 | 1,920.47 | 1,920.70 | 206.0K |
| 15:43 | 1,920.78 | 1,920.88 | 1,920.77 | 1,920.88 | 137.7K |
| 15:44 | 1,920.80 | 1,920.80 | 1,920.67 | 1,920.68 | 417.9K |
| 15:45 | 1,920.60 | 1,920.86 | 1,920.60 | 1,920.86 | 316.1K |
| 15:46 | 1,920.87 | 1,920.95 | 1,920.78 | 1,920.78 | 215.2K |
| 15:47 | 1,920.93 | 1,920.93 | 1,920.81 | 1,920.81 | 254.5K |
| 15:48 | 1,921.02 | 1,921.10 | 1,921.02 | 1,921.05 | 328.3K |
| 15:49 | 1,921.13 | 1,921.48 | 1,921.04 | 1,921.48 | 371.8K |
| 15:50 | 1,921.77 | 1,921.79 | 1,921.69 | 1,921.79 | 1,008.6K |
| 15:51 | 1,921.97 | 1,921.97 | 1,921.69 | 1,921.93 | 472.4K |
| 15:52 | 1,922.08 | 1,922.19 | 1,921.98 | 1,922.04 | 339.6K |
| 15:53 | 1,922.03 | 1,922.03 | 1,921.86 | 1,921.86 | 466.8K |
| 15:54 | 1,921.82 | 1,921.93 | 1,921.82 | 1,921.87 | 565.1K |
| 15:55 | 1,922.23 | 1,922.23 | 1,921.67 | 1,921.67 | 965.3K |
| 15:56 | 1,921.81 | 1,921.86 | 1,921.67 | 1,921.77 | 757.6K |
| 15:57 | 1,921.75 | 1,922.10 | 1,921.75 | 1,922.10 | 615.3K |
| 15:58 | 1,922.11 | 1,922.19 | 1,922.04 | 1,922.11 | 1,101.3K |
| 15:59 | 1,922.12 | 1,922.66 | 1,922.12 | 1,922.49 | 1,740.9K |
| 16:00 | 1,922.55 | 1,922.56 | 1,922.55 | 1,922.56 | 66,198.9K |
| 16:01 | 1,922.56 | 1,922.56 | 1,922.56 | 1,922.56 | 340.3K |