1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,898.65 | 1,903.65 | 1,898.65 | 1,901.73 | 10,078.6K |
| 09:31 | 1,901.84 | 1,902.41 | 1,901.84 | 1,902.05 | 725.6K |
| 09:32 | 1,902.52 | 1,903.33 | 1,902.52 | 1,903.33 | 422.9K |
| 09:33 | 1,903.44 | 1,903.71 | 1,903.44 | 1,903.58 | 395.1K |
| 09:34 | 1,903.39 | 1,903.39 | 1,902.19 | 1,902.19 | 366.4K |
| 09:35 | 1,902.41 | 1,902.93 | 1,902.41 | 1,902.50 | 432.3K |
| 09:36 | 1,902.79 | 1,903.59 | 1,902.79 | 1,903.59 | 268.4K |
| 09:37 | 1,903.56 | 1,903.88 | 1,903.56 | 1,903.85 | 374.0K |
| 09:38 | 1,904.10 | 1,904.10 | 1,903.37 | 1,903.37 | 455.0K |
| 09:39 | 1,902.98 | 1,903.33 | 1,902.98 | 1,902.98 | 306.1K |
| 09:40 | 1,902.85 | 1,903.12 | 1,902.70 | 1,902.70 | 391.5K |
| 09:41 | 1,903.10 | 1,903.13 | 1,902.45 | 1,902.45 | 342.6K |
| 09:42 | 1,902.60 | 1,902.79 | 1,902.58 | 1,902.79 | 253.3K |
| 09:43 | 1,902.35 | 1,902.35 | 1,901.63 | 1,901.63 | 204.9K |
| 09:44 | 1,901.83 | 1,902.04 | 1,901.63 | 1,901.63 | 202.7K |
| 09:45 | 1,901.90 | 1,901.95 | 1,901.61 | 1,901.61 | 397.5K |
| 09:46 | 1,902.00 | 1,902.29 | 1,902.00 | 1,902.08 | 306.7K |
| 09:47 | 1,901.89 | 1,902.07 | 1,901.79 | 1,901.79 | 281.4K |
| 09:48 | 1,902.54 | 1,902.58 | 1,902.50 | 1,902.58 | 282.0K |
| 09:49 | 1,902.58 | 1,903.21 | 1,902.58 | 1,903.21 | 361.0K |
| 09:50 | 1,903.04 | 1,903.35 | 1,903.04 | 1,903.35 | 255.6K |
| 09:51 | 1,903.46 | 1,903.52 | 1,903.20 | 1,903.52 | 189.0K |
| 09:52 | 1,903.47 | 1,903.74 | 1,903.47 | 1,903.74 | 279.1K |
| 09:53 | 1,904.04 | 1,904.04 | 1,903.11 | 1,903.34 | 240.0K |
| 09:54 | 1,903.39 | 1,903.40 | 1,903.17 | 1,903.37 | 208.3K |
| 09:55 | 1,903.44 | 1,903.44 | 1,903.00 | 1,903.01 | 261.6K |
| 09:56 | 1,903.00 | 1,904.08 | 1,902.98 | 1,904.08 | 191.9K |
| 09:57 | 1,903.91 | 1,903.94 | 1,903.70 | 1,903.94 | 253.2K |
| 09:58 | 1,903.92 | 1,903.99 | 1,903.61 | 1,903.82 | 299.4K |
| 09:59 | 1,903.87 | 1,903.87 | 1,903.62 | 1,903.62 | 207.5K |
| 10:00 | 1,903.97 | 1,905.04 | 1,903.97 | 1,904.53 | 432.8K |
| 10:01 | 1,903.56 | 1,904.01 | 1,903.56 | 1,903.74 | 293.6K |
| 10:02 | 1,903.49 | 1,903.73 | 1,903.42 | 1,903.42 | 225.9K |
| 10:03 | 1,903.44 | 1,903.45 | 1,902.15 | 1,902.15 | 304.6K |
| 10:04 | 1,901.90 | 1,902.33 | 1,901.90 | 1,902.33 | 251.5K |
| 10:05 | 1,902.05 | 1,902.15 | 1,901.78 | 1,901.78 | 264.7K |
| 10:06 | 1,901.49 | 1,901.49 | 1,900.07 | 1,900.07 | 325.1K |
| 10:07 | 1,900.40 | 1,900.55 | 1,900.11 | 1,900.11 | 214.7K |
| 10:08 | 1,900.49 | 1,900.49 | 1,900.22 | 1,900.47 | 206.1K |
| 10:09 | 1,900.36 | 1,900.76 | 1,900.21 | 1,900.76 | 278.7K |
| 10:10 | 1,900.80 | 1,901.16 | 1,900.74 | 1,901.08 | 190.0K |
| 10:11 | 1,900.93 | 1,900.95 | 1,900.75 | 1,900.75 | 203.7K |
| 10:12 | 1,900.91 | 1,901.28 | 1,900.91 | 1,901.28 | 203.9K |
| 10:13 | 1,901.55 | 1,901.78 | 1,901.51 | 1,901.51 | 351.1K |
| 10:14 | 1,901.31 | 1,901.95 | 1,901.31 | 1,901.95 | 181.3K |
| 10:15 | 1,902.16 | 1,902.35 | 1,902.05 | 1,902.22 | 181.6K |
| 10:16 | 1,902.32 | 1,902.32 | 1,901.94 | 1,902.24 | 223.2K |
| 10:17 | 1,901.99 | 1,902.17 | 1,901.59 | 1,901.59 | 191.6K |
| 10:18 | 1,901.65 | 1,901.65 | 1,901.14 | 1,901.45 | 153.2K |
| 10:19 | 1,901.65 | 1,901.65 | 1,901.09 | 1,901.09 | 113.5K |
| 10:20 | 1,900.86 | 1,900.86 | 1,900.68 | 1,900.68 | 131.8K |
| 10:21 | 1,900.71 | 1,901.11 | 1,900.71 | 1,901.10 | 144.1K |
| 10:22 | 1,901.02 | 1,901.15 | 1,900.89 | 1,900.89 | 155.7K |
| 10:23 | 1,900.96 | 1,901.57 | 1,900.96 | 1,901.57 | 189.0K |
| 10:24 | 1,901.68 | 1,901.68 | 1,901.35 | 1,901.68 | 140.6K |
| 10:25 | 1,901.64 | 1,901.86 | 1,901.60 | 1,901.86 | 136.9K |
| 10:26 | 1,901.72 | 1,901.72 | 1,901.33 | 1,901.33 | 178.4K |
| 10:27 | 1,901.07 | 1,901.07 | 1,900.95 | 1,900.95 | 224.0K |
| 10:28 | 1,900.96 | 1,901.02 | 1,900.93 | 1,900.96 | 163.2K |
| 10:29 | 1,901.12 | 1,901.91 | 1,901.12 | 1,901.91 | 378.0K |
| 10:30 | 1,901.78 | 1,901.90 | 1,901.77 | 1,901.77 | 151.6K |
| 10:31 | 1,901.76 | 1,901.83 | 1,901.70 | 1,901.70 | 268.9K |
| 10:32 | 1,901.60 | 1,901.60 | 1,900.54 | 1,900.54 | 220.5K |
| 10:33 | 1,900.41 | 1,900.88 | 1,900.41 | 1,900.77 | 211.7K |
| 10:34 | 1,900.32 | 1,900.32 | 1,900.02 | 1,900.02 | 246.9K |
| 10:35 | 1,899.65 | 1,900.32 | 1,899.65 | 1,899.82 | 272.4K |
| 10:36 | 1,899.71 | 1,899.79 | 1,899.64 | 1,899.67 | 169.8K |
| 10:37 | 1,899.51 | 1,900.07 | 1,899.51 | 1,900.07 | 220.5K |
| 10:38 | 1,899.90 | 1,900.45 | 1,899.90 | 1,900.45 | 153.5K |
| 10:39 | 1,900.51 | 1,900.75 | 1,900.45 | 1,900.75 | 140.8K |
| 10:40 | 1,900.94 | 1,901.55 | 1,900.94 | 1,901.54 | 196.2K |
| 10:41 | 1,901.56 | 1,901.56 | 1,901.23 | 1,901.23 | 198.4K |
| 10:42 | 1,901.18 | 1,901.22 | 1,900.90 | 1,900.90 | 234.9K |
| 10:43 | 1,901.00 | 1,901.30 | 1,900.92 | 1,901.25 | 215.3K |
| 10:44 | 1,901.26 | 1,901.35 | 1,901.26 | 1,901.32 | 140.3K |
| 10:45 | 1,902.07 | 1,902.74 | 1,901.89 | 1,902.74 | 277.8K |
| 10:46 | 1,903.01 | 1,903.01 | 1,902.56 | 1,902.67 | 243.1K |
| 10:47 | 1,902.63 | 1,902.81 | 1,902.56 | 1,902.56 | 122.2K |
| 10:48 | 1,902.51 | 1,903.24 | 1,902.51 | 1,903.24 | 185.8K |
| 10:49 | 1,902.89 | 1,902.89 | 1,902.78 | 1,902.82 | 150.1K |
| 10:50 | 1,903.16 | 1,903.16 | 1,902.58 | 1,902.79 | 131.8K |
| 10:51 | 1,902.81 | 1,903.09 | 1,902.77 | 1,902.77 | 178.1K |
| 10:52 | 1,903.26 | 1,903.41 | 1,903.14 | 1,903.41 | 180.6K |
| 10:53 | 1,903.49 | 1,903.56 | 1,903.45 | 1,903.52 | 292.9K |
| 10:54 | 1,903.63 | 1,903.63 | 1,903.30 | 1,903.38 | 630.0K |
| 10:55 | 1,903.45 | 1,903.84 | 1,903.45 | 1,903.84 | 116.3K |
| 10:56 | 1,903.47 | 1,903.47 | 1,903.05 | 1,903.05 | 191.9K |
| 10:57 | 1,903.21 | 1,903.47 | 1,903.18 | 1,903.18 | 170.6K |
| 10:58 | 1,903.16 | 1,903.16 | 1,902.90 | 1,902.90 | 105.9K |
| 10:59 | 1,902.86 | 1,903.07 | 1,902.86 | 1,903.07 | 134.3K |
| 11:00 | 1,903.14 | 1,903.55 | 1,903.14 | 1,903.53 | 178.9K |
| 11:01 | 1,903.70 | 1,903.97 | 1,903.70 | 1,903.87 | 145.6K |
| 11:02 | 1,904.09 | 1,904.12 | 1,904.06 | 1,904.06 | 355.0K |
| 11:03 | 1,903.86 | 1,903.86 | 1,903.37 | 1,903.37 | 171.0K |
| 11:04 | 1,903.34 | 1,903.34 | 1,903.15 | 1,903.17 | 95.0K |
| 11:05 | 1,903.05 | 1,903.39 | 1,903.05 | 1,903.39 | 132.3K |
| 11:06 | 1,903.44 | 1,903.44 | 1,903.05 | 1,903.05 | 101.6K |
| 11:07 | 1,903.09 | 1,903.09 | 1,902.82 | 1,902.82 | 126.3K |
| 11:08 | 1,903.01 | 1,903.37 | 1,903.01 | 1,903.31 | 145.6K |
| 11:09 | 1,903.88 | 1,903.97 | 1,903.87 | 1,903.97 | 106.6K |
| 11:10 | 1,903.90 | 1,903.90 | 1,903.61 | 1,903.79 | 126.0K |
| 11:11 | 1,903.80 | 1,903.80 | 1,903.62 | 1,903.62 | 173.6K |
| 11:12 | 1,903.52 | 1,903.69 | 1,903.41 | 1,903.69 | 161.3K |
| 11:13 | 1,903.64 | 1,903.64 | 1,903.59 | 1,903.63 | 145.2K |
| 11:14 | 1,903.57 | 1,903.88 | 1,903.57 | 1,903.74 | 211.1K |
| 11:15 | 1,903.56 | 1,903.86 | 1,903.56 | 1,903.72 | 153.9K |
| 11:16 | 1,904.03 | 1,904.19 | 1,903.95 | 1,904.19 | 146.7K |
| 11:17 | 1,904.21 | 1,904.33 | 1,904.18 | 1,904.18 | 191.0K |
| 11:18 | 1,903.88 | 1,904.53 | 1,903.88 | 1,904.53 | 277.0K |
| 11:19 | 1,904.50 | 1,904.52 | 1,904.38 | 1,904.42 | 154.3K |
| 11:20 | 1,904.38 | 1,904.90 | 1,904.38 | 1,904.90 | 157.2K |
| 11:21 | 1,905.28 | 1,905.28 | 1,904.98 | 1,905.01 | 182.5K |
| 11:22 | 1,904.81 | 1,904.86 | 1,904.61 | 1,904.61 | 118.7K |
| 11:23 | 1,904.50 | 1,904.67 | 1,904.50 | 1,904.54 | 178.0K |
| 11:24 | 1,904.87 | 1,904.87 | 1,904.70 | 1,904.70 | 128.4K |
| 11:25 | 1,904.65 | 1,905.26 | 1,904.65 | 1,905.26 | 174.3K |
| 11:26 | 1,905.36 | 1,905.43 | 1,905.30 | 1,905.30 | 126.7K |
| 11:27 | 1,905.16 | 1,905.16 | 1,904.87 | 1,904.92 | 184.3K |
| 11:28 | 1,904.99 | 1,905.38 | 1,904.87 | 1,905.38 | 226.9K |
| 11:29 | 1,905.37 | 1,905.60 | 1,905.35 | 1,905.60 | 158.7K |
| 11:30 | 1,905.54 | 1,905.54 | 1,905.05 | 1,905.05 | 233.0K |
| 11:31 | 1,904.82 | 1,905.24 | 1,904.82 | 1,905.14 | 251.5K |
| 11:32 | 1,904.95 | 1,905.05 | 1,904.95 | 1,905.02 | 183.3K |
| 11:33 | 1,904.72 | 1,904.79 | 1,904.57 | 1,904.79 | 211.0K |
| 11:34 | 1,904.59 | 1,904.72 | 1,904.34 | 1,904.34 | 180.0K |
| 11:35 | 1,904.09 | 1,904.45 | 1,904.09 | 1,904.20 | 145.2K |
| 11:36 | 1,904.25 | 1,904.42 | 1,904.25 | 1,904.27 | 153.9K |
| 11:37 | 1,904.78 | 1,904.78 | 1,904.42 | 1,904.49 | 147.2K |
| 11:38 | 1,904.54 | 1,904.79 | 1,904.54 | 1,904.79 | 92.0K |
| 11:39 | 1,904.72 | 1,904.72 | 1,904.42 | 1,904.42 | 112.8K |
| 11:40 | 1,904.45 | 1,904.45 | 1,904.32 | 1,904.32 | 103.0K |
| 11:41 | 1,904.25 | 1,904.34 | 1,904.09 | 1,904.09 | 298.2K |
| 11:42 | 1,904.32 | 1,904.32 | 1,903.95 | 1,904.03 | 111.5K |
| 11:43 | 1,904.01 | 1,904.25 | 1,904.01 | 1,904.09 | 84.8K |
| 11:44 | 1,904.08 | 1,904.37 | 1,904.06 | 1,904.37 | 336.0K |
| 11:45 | 1,904.47 | 1,904.47 | 1,904.37 | 1,904.37 | 124.6K |
| 11:46 | 1,904.94 | 1,905.31 | 1,904.88 | 1,905.31 | 121.1K |
| 11:47 | 1,905.31 | 1,905.55 | 1,905.31 | 1,905.55 | 129.2K |
| 11:48 | 1,905.63 | 1,905.63 | 1,905.54 | 1,905.54 | 125.6K |
| 11:49 | 1,905.58 | 1,905.58 | 1,905.18 | 1,905.18 | 110.1K |
| 11:50 | 1,905.07 | 1,905.33 | 1,905.05 | 1,905.31 | 107.4K |
| 11:51 | 1,905.10 | 1,905.21 | 1,904.94 | 1,905.21 | 144.2K |
| 11:52 | 1,905.03 | 1,905.03 | 1,904.74 | 1,904.74 | 104.3K |
| 11:53 | 1,904.83 | 1,904.83 | 1,904.63 | 1,904.72 | 225.9K |
| 11:54 | 1,904.80 | 1,905.15 | 1,904.80 | 1,905.09 | 163.1K |
| 11:55 | 1,905.04 | 1,905.09 | 1,904.97 | 1,904.97 | 91.8K |
| 11:56 | 1,904.85 | 1,904.85 | 1,904.29 | 1,904.29 | 167.7K |
| 11:57 | 1,904.18 | 1,904.18 | 1,903.63 | 1,903.63 | 122.1K |
| 11:58 | 1,903.60 | 1,903.60 | 1,903.51 | 1,903.55 | 93.9K |
| 11:59 | 1,903.56 | 1,903.85 | 1,903.56 | 1,903.81 | 119.5K |
| 12:00 | 1,903.72 | 1,903.89 | 1,903.72 | 1,903.89 | 103.8K |
| 12:01 | 1,903.98 | 1,904.18 | 1,903.86 | 1,903.86 | 123.2K |
| 12:02 | 1,903.77 | 1,903.87 | 1,903.77 | 1,903.87 | 59.7K |
| 12:03 | 1,903.80 | 1,903.88 | 1,903.78 | 1,903.78 | 100.3K |
| 12:04 | 1,903.82 | 1,903.82 | 1,903.56 | 1,903.60 | 113.1K |
| 12:05 | 1,903.71 | 1,903.71 | 1,903.51 | 1,903.57 | 65.3K |
| 12:06 | 1,903.42 | 1,903.65 | 1,903.42 | 1,903.65 | 76.2K |
| 12:07 | 1,903.40 | 1,903.40 | 1,903.25 | 1,903.33 | 110.6K |
| 12:08 | 1,903.48 | 1,903.65 | 1,903.48 | 1,903.65 | 119.0K |
| 12:09 | 1,903.54 | 1,903.54 | 1,903.46 | 1,903.52 | 130.9K |
| 12:10 | 1,903.55 | 1,903.95 | 1,903.55 | 1,903.95 | 87.9K |
| 12:11 | 1,904.04 | 1,904.04 | 1,903.65 | 1,903.65 | 48.6K |
| 12:12 | 1,903.80 | 1,904.11 | 1,903.80 | 1,903.93 | 141.2K |
| 12:13 | 1,903.86 | 1,903.88 | 1,903.77 | 1,903.77 | 78.4K |
| 12:14 | 1,904.14 | 1,904.14 | 1,903.86 | 1,903.87 | 95.0K |
| 12:15 | 1,903.90 | 1,904.05 | 1,903.90 | 1,903.98 | 65.5K |
| 12:16 | 1,904.01 | 1,904.26 | 1,904.01 | 1,904.18 | 65.4K |
| 12:17 | 1,904.14 | 1,904.20 | 1,904.09 | 1,904.09 | 88.8K |
| 12:18 | 1,904.04 | 1,904.10 | 1,903.81 | 1,903.81 | 160.5K |
| 12:19 | 1,903.72 | 1,903.72 | 1,902.98 | 1,902.98 | 144.4K |
| 12:20 | 1,902.97 | 1,902.97 | 1,902.89 | 1,902.94 | 93.1K |
| 12:21 | 1,902.93 | 1,903.07 | 1,902.93 | 1,903.04 | 203.7K |
| 12:22 | 1,903.13 | 1,903.16 | 1,903.01 | 1,903.01 | 219.4K |
| 12:23 | 1,902.93 | 1,902.97 | 1,902.86 | 1,902.97 | 103.4K |
| 12:24 | 1,903.02 | 1,903.12 | 1,903.02 | 1,903.12 | 94.9K |
| 12:25 | 1,903.20 | 1,903.52 | 1,903.20 | 1,903.52 | 148.7K |
| 12:26 | 1,903.68 | 1,903.75 | 1,903.68 | 1,903.75 | 93.5K |
| 12:27 | 1,903.72 | 1,903.72 | 1,903.58 | 1,903.65 | 116.7K |
| 12:28 | 1,903.37 | 1,903.68 | 1,903.37 | 1,903.68 | 79.0K |
| 12:29 | 1,903.74 | 1,903.74 | 1,903.57 | 1,903.61 | 214.3K |
| 12:30 | 1,903.57 | 1,903.76 | 1,903.57 | 1,903.76 | 101.6K |
| 12:31 | 1,903.88 | 1,904.20 | 1,903.86 | 1,904.20 | 198.5K |
| 12:32 | 1,904.26 | 1,904.44 | 1,904.26 | 1,904.43 | 94.2K |
| 12:33 | 1,904.42 | 1,904.42 | 1,904.32 | 1,904.32 | 114.0K |
| 12:34 | 1,904.26 | 1,904.26 | 1,904.11 | 1,904.11 | 85.9K |
| 12:35 | 1,904.18 | 1,904.18 | 1,904.09 | 1,904.09 | 95.8K |
| 12:36 | 1,904.09 | 1,904.09 | 1,903.96 | 1,903.96 | 120.2K |
| 12:37 | 1,903.99 | 1,904.06 | 1,903.95 | 1,904.01 | 139.0K |
| 12:38 | 1,904.14 | 1,904.29 | 1,904.14 | 1,904.15 | 122.5K |
| 12:39 | 1,904.22 | 1,904.22 | 1,904.03 | 1,904.11 | 114.8K |
| 12:40 | 1,904.21 | 1,904.62 | 1,904.21 | 1,904.62 | 175.6K |
| 12:41 | 1,904.57 | 1,904.57 | 1,904.47 | 1,904.47 | 196.6K |
| 12:42 | 1,904.35 | 1,904.52 | 1,904.33 | 1,904.52 | 128.1K |
| 12:43 | 1,904.45 | 1,904.45 | 1,904.28 | 1,904.28 | 71.9K |
| 12:44 | 1,904.30 | 1,904.49 | 1,904.14 | 1,904.49 | 94.7K |
| 12:45 | 1,904.42 | 1,904.42 | 1,904.23 | 1,904.23 | 100.2K |
| 12:46 | 1,904.17 | 1,904.17 | 1,904.16 | 1,904.17 | 71.5K |
| 12:47 | 1,904.27 | 1,904.28 | 1,903.78 | 1,903.78 | 108.8K |
| 12:48 | 1,903.70 | 1,903.72 | 1,903.66 | 1,903.70 | 123.8K |
| 12:49 | 1,903.66 | 1,903.66 | 1,903.33 | 1,903.33 | 124.2K |
| 12:50 | 1,903.33 | 1,903.33 | 1,903.21 | 1,903.21 | 52.1K |
| 12:51 | 1,903.15 | 1,903.15 | 1,903.06 | 1,903.09 | 68.3K |
| 12:52 | 1,903.15 | 1,903.33 | 1,903.15 | 1,903.32 | 110.6K |
| 12:53 | 1,903.37 | 1,903.37 | 1,903.25 | 1,903.32 | 68.9K |
| 12:54 | 1,903.13 | 1,903.13 | 1,902.87 | 1,902.87 | 93.8K |
| 12:55 | 1,902.91 | 1,903.16 | 1,902.91 | 1,903.16 | 71.8K |
| 12:56 | 1,903.14 | 1,903.18 | 1,903.10 | 1,903.11 | 114.6K |
| 12:57 | 1,903.18 | 1,903.35 | 1,903.16 | 1,903.35 | 120.3K |
| 12:58 | 1,903.31 | 1,903.40 | 1,903.30 | 1,903.30 | 97.6K |
| 12:59 | 1,903.36 | 1,903.55 | 1,903.36 | 1,903.44 | 113.7K |
| 13:00 | 1,903.39 | 1,903.52 | 1,903.28 | 1,903.52 | 117.1K |
| 13:01 | 1,903.81 | 1,903.85 | 1,903.80 | 1,903.80 | 103.5K |
| 13:02 | 1,903.84 | 1,903.92 | 1,903.81 | 1,903.92 | 173.9K |
| 13:03 | 1,903.91 | 1,903.91 | 1,903.81 | 1,903.81 | 74.8K |
| 13:04 | 1,903.74 | 1,904.05 | 1,903.74 | 1,904.05 | 124.0K |
| 13:05 | 1,904.07 | 1,904.07 | 1,903.67 | 1,903.67 | 130.5K |
| 13:06 | 1,903.65 | 1,903.84 | 1,903.65 | 1,903.84 | 106.1K |
| 13:07 | 1,903.83 | 1,904.09 | 1,903.83 | 1,904.09 | 74.2K |
| 13:08 | 1,904.12 | 1,904.20 | 1,904.12 | 1,904.13 | 106.0K |
| 13:09 | 1,904.06 | 1,904.14 | 1,904.05 | 1,904.14 | 92.0K |
| 13:10 | 1,904.08 | 1,904.80 | 1,904.08 | 1,904.80 | 124.1K |
| 13:11 | 1,904.92 | 1,905.14 | 1,904.87 | 1,905.13 | 80.1K |
| 13:12 | 1,905.08 | 1,905.08 | 1,904.94 | 1,904.94 | 64.3K |
| 13:13 | 1,904.96 | 1,904.99 | 1,904.67 | 1,904.67 | 74.6K |
| 13:14 | 1,904.70 | 1,904.92 | 1,904.70 | 1,904.73 | 87.8K |
| 13:15 | 1,904.72 | 1,904.72 | 1,904.53 | 1,904.56 | 106.7K |
| 13:16 | 1,904.69 | 1,905.10 | 1,904.69 | 1,905.10 | 76.8K |
| 13:17 | 1,905.17 | 1,905.17 | 1,904.90 | 1,904.90 | 155.4K |
| 13:18 | 1,904.75 | 1,904.80 | 1,904.70 | 1,904.78 | 81.0K |
| 13:19 | 1,904.76 | 1,904.81 | 1,904.68 | 1,904.77 | 96.8K |
| 13:20 | 1,904.82 | 1,904.92 | 1,904.81 | 1,904.81 | 63.3K |
| 13:21 | 1,904.93 | 1,905.16 | 1,904.93 | 1,905.08 | 60.9K |
| 13:22 | 1,905.13 | 1,905.13 | 1,905.08 | 1,905.08 | 73.4K |
| 13:23 | 1,905.08 | 1,905.34 | 1,905.08 | 1,905.34 | 71.2K |
| 13:24 | 1,905.71 | 1,905.71 | 1,905.28 | 1,905.28 | 246.3K |
| 13:25 | 1,905.28 | 1,905.37 | 1,905.13 | 1,905.13 | 99.4K |
| 13:26 | 1,905.10 | 1,905.25 | 1,905.10 | 1,905.21 | 92.5K |
| 13:27 | 1,905.13 | 1,905.32 | 1,905.12 | 1,905.32 | 56.1K |
| 13:28 | 1,905.31 | 1,905.31 | 1,905.16 | 1,905.16 | 113.2K |
| 13:29 | 1,905.17 | 1,905.17 | 1,905.04 | 1,905.09 | 72.2K |
| 13:30 | 1,905.06 | 1,905.20 | 1,905.06 | 1,905.16 | 60.4K |
| 13:31 | 1,905.11 | 1,905.38 | 1,905.08 | 1,905.38 | 85.5K |
| 13:32 | 1,905.45 | 1,905.65 | 1,905.45 | 1,905.59 | 71.2K |
| 13:33 | 1,905.67 | 1,905.95 | 1,905.67 | 1,905.95 | 142.2K |
| 13:34 | 1,905.93 | 1,905.93 | 1,905.77 | 1,905.77 | 88.1K |
| 13:35 | 1,905.63 | 1,905.78 | 1,905.39 | 1,905.78 | 174.0K |
| 13:36 | 1,905.85 | 1,905.98 | 1,905.78 | 1,905.98 | 83.9K |
| 13:37 | 1,906.03 | 1,906.03 | 1,905.87 | 1,905.87 | 72.7K |
| 13:38 | 1,905.90 | 1,906.12 | 1,905.90 | 1,906.12 | 103.4K |
| 13:39 | 1,906.04 | 1,906.04 | 1,905.83 | 1,905.84 | 136.6K |
| 13:40 | 1,905.77 | 1,905.86 | 1,905.72 | 1,905.72 | 114.9K |
| 13:41 | 1,905.60 | 1,905.61 | 1,905.40 | 1,905.40 | 108.1K |
| 13:42 | 1,905.49 | 1,905.51 | 1,905.39 | 1,905.48 | 78.6K |
| 13:43 | 1,905.53 | 1,905.55 | 1,905.47 | 1,905.55 | 110.1K |
| 13:44 | 1,905.68 | 1,905.68 | 1,905.65 | 1,905.65 | 99.9K |
| 13:45 | 1,905.51 | 1,905.88 | 1,905.51 | 1,905.88 | 99.5K |
| 13:46 | 1,905.90 | 1,905.90 | 1,905.69 | 1,905.73 | 92.0K |
| 13:47 | 1,905.65 | 1,905.93 | 1,905.62 | 1,905.93 | 74.9K |
| 13:48 | 1,905.99 | 1,906.09 | 1,905.99 | 1,906.07 | 107.4K |
| 13:49 | 1,906.07 | 1,906.07 | 1,905.86 | 1,905.86 | 89.5K |
| 13:50 | 1,905.60 | 1,905.76 | 1,905.60 | 1,905.72 | 83.7K |
| 13:51 | 1,905.68 | 1,905.83 | 1,905.57 | 1,905.57 | 144.6K |
| 13:52 | 1,905.69 | 1,906.15 | 1,905.69 | 1,906.15 | 193.7K |
| 13:53 | 1,906.21 | 1,906.42 | 1,906.21 | 1,906.42 | 58.1K |
| 13:54 | 1,906.31 | 1,906.31 | 1,906.03 | 1,906.03 | 89.2K |
| 13:55 | 1,905.99 | 1,905.99 | 1,905.88 | 1,905.89 | 99.7K |
| 13:56 | 1,905.89 | 1,906.09 | 1,905.89 | 1,906.09 | 160.8K |
| 13:57 | 1,906.07 | 1,906.07 | 1,905.99 | 1,905.99 | 86.0K |
| 13:58 | 1,905.83 | 1,905.83 | 1,905.79 | 1,905.79 | 131.8K |
| 13:59 | 1,905.78 | 1,905.78 | 1,905.66 | 1,905.67 | 258.3K |
| 14:00 | 1,905.89 | 1,906.09 | 1,905.89 | 1,906.09 | 130.5K |
| 14:01 | 1,906.11 | 1,906.19 | 1,906.11 | 1,906.15 | 75.9K |
| 14:02 | 1,906.08 | 1,906.47 | 1,906.04 | 1,906.47 | 177.7K |
| 14:03 | 1,906.34 | 1,906.48 | 1,906.34 | 1,906.48 | 106.9K |
| 14:04 | 1,906.55 | 1,906.61 | 1,906.54 | 1,906.54 | 102.0K |
| 14:05 | 1,906.36 | 1,906.47 | 1,906.36 | 1,906.37 | 106.2K |
| 14:06 | 1,906.31 | 1,906.71 | 1,906.31 | 1,906.71 | 94.6K |
| 14:07 | 1,906.39 | 1,906.55 | 1,906.39 | 1,906.51 | 180.3K |
| 14:08 | 1,906.49 | 1,906.54 | 1,906.49 | 1,906.54 | 106.6K |
| 14:09 | 1,906.53 | 1,906.76 | 1,906.53 | 1,906.76 | 97.0K |
| 14:10 | 1,906.85 | 1,906.98 | 1,906.83 | 1,906.83 | 150.6K |
| 14:11 | 1,906.81 | 1,907.24 | 1,906.64 | 1,907.24 | 249.6K |
| 14:12 | 1,907.31 | 1,907.63 | 1,907.23 | 1,907.23 | 203.8K |
| 14:13 | 1,907.15 | 1,907.15 | 1,906.96 | 1,906.96 | 78.6K |
| 14:14 | 1,906.88 | 1,907.01 | 1,906.88 | 1,906.94 | 144.6K |
| 14:15 | 1,906.96 | 1,907.18 | 1,906.92 | 1,907.18 | 221.2K |
| 14:16 | 1,907.20 | 1,907.29 | 1,907.20 | 1,907.21 | 90.4K |
| 14:17 | 1,907.40 | 1,907.40 | 1,907.28 | 1,907.34 | 156.6K |
| 14:18 | 1,907.36 | 1,907.67 | 1,907.33 | 1,907.67 | 124.5K |
| 14:19 | 1,907.55 | 1,907.55 | 1,907.27 | 1,907.30 | 97.0K |
| 14:20 | 1,907.38 | 1,907.38 | 1,907.15 | 1,907.15 | 84.8K |
| 14:21 | 1,907.21 | 1,907.60 | 1,907.21 | 1,907.60 | 105.1K |
| 14:22 | 1,907.56 | 1,907.56 | 1,907.45 | 1,907.45 | 83.7K |
| 14:23 | 1,907.63 | 1,907.74 | 1,907.61 | 1,907.61 | 132.9K |
| 14:24 | 1,907.64 | 1,907.64 | 1,907.44 | 1,907.54 | 107.0K |
| 14:25 | 1,907.51 | 1,907.51 | 1,907.18 | 1,907.18 | 116.8K |
| 14:26 | 1,907.18 | 1,907.23 | 1,907.04 | 1,907.04 | 94.0K |
| 14:27 | 1,907.00 | 1,907.01 | 1,906.91 | 1,907.01 | 56.4K |
| 14:28 | 1,907.20 | 1,907.20 | 1,907.11 | 1,907.16 | 79.5K |
| 14:29 | 1,907.19 | 1,907.20 | 1,907.00 | 1,907.00 | 60.8K |
| 14:30 | 1,906.99 | 1,907.11 | 1,906.99 | 1,907.08 | 109.3K |
| 14:31 | 1,907.11 | 1,907.11 | 1,906.68 | 1,906.76 | 108.0K |
| 14:32 | 1,906.70 | 1,906.73 | 1,906.63 | 1,906.63 | 122.1K |
| 14:33 | 1,906.59 | 1,906.59 | 1,906.51 | 1,906.51 | 144.2K |
| 14:34 | 1,906.44 | 1,906.48 | 1,906.40 | 1,906.46 | 96.3K |
| 14:35 | 1,906.27 | 1,906.27 | 1,906.13 | 1,906.13 | 160.4K |
| 14:36 | 1,906.03 | 1,906.26 | 1,906.03 | 1,906.26 | 154.1K |
| 14:37 | 1,906.27 | 1,906.27 | 1,906.16 | 1,906.27 | 151.1K |
| 14:38 | 1,906.37 | 1,906.37 | 1,906.22 | 1,906.22 | 112.6K |
| 14:39 | 1,906.17 | 1,906.24 | 1,906.17 | 1,906.24 | 120.4K |
| 14:40 | 1,906.07 | 1,906.07 | 1,906.00 | 1,906.00 | 147.4K |
| 14:41 | 1,905.98 | 1,906.21 | 1,905.97 | 1,906.21 | 139.2K |
| 14:42 | 1,906.19 | 1,906.19 | 1,905.97 | 1,905.97 | 116.5K |
| 14:43 | 1,905.86 | 1,905.86 | 1,905.73 | 1,905.73 | 97.3K |
| 14:44 | 1,905.79 | 1,905.79 | 1,905.51 | 1,905.51 | 152.1K |
| 14:45 | 1,905.51 | 1,905.70 | 1,905.51 | 1,905.69 | 122.5K |
| 14:46 | 1,905.67 | 1,905.67 | 1,905.55 | 1,905.57 | 69.1K |
| 14:47 | 1,905.59 | 1,905.90 | 1,905.59 | 1,905.90 | 151.2K |
| 14:48 | 1,905.96 | 1,906.04 | 1,905.92 | 1,906.04 | 114.6K |
| 14:49 | 1,906.14 | 1,906.14 | 1,906.04 | 1,906.04 | 79.4K |
| 14:50 | 1,905.99 | 1,906.10 | 1,905.93 | 1,906.10 | 93.0K |
| 14:51 | 1,905.99 | 1,906.00 | 1,905.98 | 1,905.98 | 141.7K |
| 14:52 | 1,905.90 | 1,905.98 | 1,905.90 | 1,905.94 | 115.4K |
| 14:53 | 1,905.92 | 1,905.92 | 1,905.87 | 1,905.88 | 89.0K |
| 14:54 | 1,905.84 | 1,905.84 | 1,905.69 | 1,905.69 | 126.3K |
| 14:55 | 1,905.71 | 1,905.89 | 1,905.64 | 1,905.89 | 307.9K |
| 14:56 | 1,905.98 | 1,905.98 | 1,905.86 | 1,905.86 | 147.6K |
| 14:57 | 1,905.91 | 1,905.91 | 1,905.79 | 1,905.84 | 141.3K |
| 14:58 | 1,905.88 | 1,905.93 | 1,905.80 | 1,905.92 | 177.9K |
| 14:59 | 1,905.71 | 1,905.72 | 1,905.60 | 1,905.60 | 109.1K |
| 15:00 | 1,905.50 | 1,905.50 | 1,905.19 | 1,905.19 | 131.6K |
| 15:01 | 1,905.33 | 1,905.33 | 1,905.03 | 1,905.03 | 109.6K |
| 15:02 | 1,904.99 | 1,904.99 | 1,904.92 | 1,904.92 | 114.8K |
| 15:03 | 1,905.18 | 1,905.31 | 1,905.17 | 1,905.31 | 96.8K |
| 15:04 | 1,905.35 | 1,905.35 | 1,905.10 | 1,905.23 | 108.7K |
| 15:05 | 1,905.13 | 1,905.31 | 1,905.13 | 1,905.21 | 110.4K |
| 15:06 | 1,905.11 | 1,905.21 | 1,905.08 | 1,905.21 | 176.3K |
| 15:07 | 1,905.29 | 1,905.36 | 1,905.19 | 1,905.19 | 107.6K |
| 15:08 | 1,905.14 | 1,905.14 | 1,904.86 | 1,904.86 | 180.6K |
| 15:09 | 1,904.81 | 1,904.81 | 1,904.54 | 1,904.54 | 165.9K |
| 15:10 | 1,904.49 | 1,904.49 | 1,904.41 | 1,904.49 | 139.1K |
| 15:11 | 1,904.27 | 1,904.40 | 1,904.27 | 1,904.32 | 150.2K |
| 15:12 | 1,904.31 | 1,904.31 | 1,904.22 | 1,904.22 | 122.3K |
| 15:13 | 1,904.29 | 1,904.29 | 1,904.01 | 1,904.01 | 128.4K |
| 15:14 | 1,903.86 | 1,903.88 | 1,903.79 | 1,903.83 | 130.2K |
| 15:15 | 1,903.81 | 1,903.86 | 1,903.66 | 1,903.86 | 124.3K |
| 15:16 | 1,903.88 | 1,903.92 | 1,903.70 | 1,903.70 | 166.7K |
| 15:17 | 1,903.51 | 1,903.51 | 1,902.83 | 1,902.83 | 311.9K |
| 15:18 | 1,902.84 | 1,902.86 | 1,902.69 | 1,902.69 | 173.2K |
| 15:19 | 1,902.69 | 1,902.69 | 1,902.48 | 1,902.48 | 276.3K |
| 15:20 | 1,902.38 | 1,902.45 | 1,902.31 | 1,902.40 | 194.4K |
| 15:21 | 1,902.49 | 1,902.53 | 1,902.44 | 1,902.52 | 153.2K |
| 15:22 | 1,902.36 | 1,902.55 | 1,902.36 | 1,902.51 | 184.7K |
| 15:23 | 1,902.59 | 1,902.84 | 1,902.59 | 1,902.84 | 204.7K |
| 15:24 | 1,902.78 | 1,902.85 | 1,902.78 | 1,902.83 | 162.2K |
| 15:25 | 1,902.86 | 1,903.13 | 1,902.86 | 1,903.13 | 159.0K |
| 15:26 | 1,903.07 | 1,903.07 | 1,902.93 | 1,902.96 | 146.4K |
| 15:27 | 1,902.84 | 1,902.84 | 1,902.73 | 1,902.76 | 230.8K |
| 15:28 | 1,902.71 | 1,902.71 | 1,902.50 | 1,902.61 | 185.4K |
| 15:29 | 1,902.60 | 1,902.61 | 1,902.54 | 1,902.54 | 148.9K |
| 15:30 | 1,902.49 | 1,902.49 | 1,902.22 | 1,902.22 | 563.2K |
| 15:31 | 1,902.07 | 1,902.14 | 1,901.97 | 1,902.14 | 221.2K |
| 15:32 | 1,902.00 | 1,902.22 | 1,902.00 | 1,902.22 | 196.9K |
| 15:33 | 1,902.10 | 1,902.31 | 1,902.10 | 1,902.29 | 184.7K |
| 15:34 | 1,902.24 | 1,902.33 | 1,902.14 | 1,902.33 | 236.4K |
| 15:35 | 1,902.29 | 1,902.29 | 1,902.17 | 1,902.17 | 174.3K |
| 15:36 | 1,902.03 | 1,902.18 | 1,902.03 | 1,902.18 | 268.8K |
| 15:37 | 1,902.37 | 1,902.37 | 1,902.04 | 1,902.04 | 129.0K |
| 15:38 | 1,902.00 | 1,902.08 | 1,901.89 | 1,901.89 | 187.5K |
| 15:39 | 1,901.96 | 1,901.96 | 1,901.74 | 1,901.74 | 139.5K |
| 15:40 | 1,901.84 | 1,901.84 | 1,901.72 | 1,901.72 | 184.5K |
| 15:41 | 1,901.71 | 1,901.72 | 1,901.60 | 1,901.72 | 252.1K |
| 15:42 | 1,901.94 | 1,901.94 | 1,901.59 | 1,901.59 | 226.2K |
| 15:43 | 1,901.65 | 1,901.99 | 1,901.65 | 1,901.99 | 170.4K |
| 15:44 | 1,902.14 | 1,902.27 | 1,902.06 | 1,902.27 | 328.3K |
| 15:45 | 1,902.24 | 1,902.32 | 1,901.95 | 1,902.32 | 268.0K |
| 15:46 | 1,902.27 | 1,902.66 | 1,902.27 | 1,902.66 | 196.9K |
| 15:47 | 1,902.80 | 1,902.80 | 1,902.58 | 1,902.63 | 309.6K |
| 15:48 | 1,902.67 | 1,902.76 | 1,902.52 | 1,902.52 | 347.9K |
| 15:49 | 1,902.39 | 1,902.46 | 1,902.39 | 1,902.44 | 458.3K |
| 15:50 | 1,902.60 | 1,902.60 | 1,902.19 | 1,902.25 | 984.6K |
| 15:51 | 1,902.27 | 1,902.27 | 1,902.06 | 1,902.15 | 531.3K |
| 15:52 | 1,902.22 | 1,902.48 | 1,902.22 | 1,902.42 | 462.7K |
| 15:53 | 1,902.42 | 1,902.50 | 1,902.42 | 1,902.45 | 629.9K |
| 15:54 | 1,902.42 | 1,902.61 | 1,902.42 | 1,902.61 | 634.7K |
| 15:55 | 1,902.84 | 1,903.34 | 1,902.84 | 1,903.24 | 1,095.1K |
| 15:56 | 1,903.16 | 1,903.16 | 1,902.75 | 1,902.84 | 909.6K |
| 15:57 | 1,902.94 | 1,902.94 | 1,902.68 | 1,902.68 | 743.2K |
| 15:58 | 1,902.69 | 1,902.72 | 1,902.50 | 1,902.54 | 1,083.3K |
| 15:59 | 1,902.43 | 1,902.53 | 1,902.41 | 1,902.41 | 1,543.7K |
| 16:00 | 1,902.51 | 1,902.51 | 1,902.50 | 1,902.50 | 83,894.2K |
| 16:01 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 180.4K |