1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,879.69 | 1,880.43 | 1,879.69 | 1,880.43 | 2,646.7K |
| 09:31 | 1,880.45 | 1,880.68 | 1,880.19 | 1,880.19 | 342.3K |
| 09:32 | 1,880.24 | 1,880.78 | 1,880.24 | 1,880.62 | 373.2K |
| 09:33 | 1,879.88 | 1,881.07 | 1,879.88 | 1,881.07 | 239.7K |
| 09:34 | 1,881.27 | 1,881.36 | 1,881.27 | 1,881.30 | 231.5K |
| 09:35 | 1,881.56 | 1,882.24 | 1,881.56 | 1,882.22 | 223.6K |
| 09:36 | 1,882.79 | 1,882.99 | 1,882.36 | 1,882.36 | 282.7K |
| 09:37 | 1,882.35 | 1,882.74 | 1,882.35 | 1,882.74 | 239.9K |
| 09:38 | 1,882.94 | 1,883.71 | 1,882.94 | 1,883.50 | 210.4K |
| 09:39 | 1,883.61 | 1,883.61 | 1,882.96 | 1,883.13 | 167.3K |
| 09:40 | 1,882.45 | 1,882.45 | 1,882.08 | 1,882.09 | 190.3K |
| 09:41 | 1,882.36 | 1,882.36 | 1,881.88 | 1,882.05 | 219.1K |
| 09:42 | 1,882.57 | 1,883.34 | 1,882.57 | 1,883.29 | 224.9K |
| 09:43 | 1,883.47 | 1,883.48 | 1,883.08 | 1,883.15 | 222.5K |
| 09:44 | 1,883.27 | 1,883.27 | 1,882.92 | 1,882.92 | 189.5K |
| 09:45 | 1,882.63 | 1,882.63 | 1,881.19 | 1,881.19 | 294.7K |
| 09:46 | 1,881.11 | 1,881.59 | 1,881.01 | 1,881.59 | 240.3K |
| 09:47 | 1,881.73 | 1,882.25 | 1,881.39 | 1,882.25 | 192.3K |
| 09:48 | 1,882.03 | 1,882.26 | 1,881.56 | 1,881.56 | 222.1K |
| 09:49 | 1,881.46 | 1,881.87 | 1,881.46 | 1,881.66 | 188.0K |
| 09:50 | 1,881.62 | 1,881.62 | 1,881.09 | 1,881.09 | 270.8K |
| 09:51 | 1,881.00 | 1,882.32 | 1,881.00 | 1,882.32 | 287.2K |
| 09:52 | 1,882.14 | 1,882.29 | 1,881.85 | 1,881.85 | 138.6K |
| 09:53 | 1,881.62 | 1,881.62 | 1,880.76 | 1,880.76 | 138.5K |
| 09:54 | 1,880.51 | 1,880.51 | 1,880.00 | 1,880.20 | 199.8K |
| 09:55 | 1,879.83 | 1,880.07 | 1,879.50 | 1,879.59 | 191.3K |
| 09:56 | 1,880.02 | 1,880.02 | 1,879.68 | 1,879.72 | 119.4K |
| 09:57 | 1,880.16 | 1,880.16 | 1,879.82 | 1,879.82 | 134.2K |
| 09:58 | 1,879.66 | 1,879.66 | 1,879.39 | 1,879.39 | 113.6K |
| 09:59 | 1,879.47 | 1,879.70 | 1,879.27 | 1,879.70 | 216.1K |
| 10:00 | 1,879.90 | 1,879.92 | 1,879.76 | 1,879.89 | 303.7K |
| 10:01 | 1,879.89 | 1,879.97 | 1,879.40 | 1,879.97 | 309.1K |
| 10:02 | 1,880.33 | 1,880.87 | 1,880.33 | 1,880.87 | 220.7K |
| 10:03 | 1,880.60 | 1,881.00 | 1,880.60 | 1,880.97 | 194.1K |
| 10:04 | 1,880.79 | 1,881.10 | 1,880.79 | 1,881.05 | 159.6K |
| 10:05 | 1,880.98 | 1,881.03 | 1,880.57 | 1,880.57 | 160.8K |
| 10:06 | 1,880.33 | 1,880.42 | 1,879.95 | 1,879.95 | 183.9K |
| 10:07 | 1,879.69 | 1,879.85 | 1,879.69 | 1,879.85 | 129.7K |
| 10:08 | 1,879.87 | 1,879.87 | 1,879.26 | 1,879.26 | 198.5K |
| 10:09 | 1,879.38 | 1,879.96 | 1,879.38 | 1,879.88 | 139.9K |
| 10:10 | 1,879.95 | 1,880.43 | 1,879.95 | 1,880.43 | 128.5K |
| 10:11 | 1,880.48 | 1,880.74 | 1,880.48 | 1,880.72 | 198.4K |
| 10:12 | 1,880.56 | 1,880.56 | 1,879.87 | 1,879.87 | 122.9K |
| 10:13 | 1,879.85 | 1,880.18 | 1,879.73 | 1,879.73 | 130.1K |
| 10:14 | 1,879.81 | 1,879.81 | 1,879.11 | 1,879.11 | 250.6K |
| 10:15 | 1,879.07 | 1,879.73 | 1,879.07 | 1,879.73 | 179.0K |
| 10:16 | 1,879.92 | 1,880.14 | 1,879.71 | 1,880.14 | 161.5K |
| 10:17 | 1,880.09 | 1,880.39 | 1,880.09 | 1,880.39 | 184.7K |
| 10:18 | 1,880.40 | 1,881.30 | 1,880.40 | 1,881.30 | 179.9K |
| 10:19 | 1,881.32 | 1,881.32 | 1,880.92 | 1,880.92 | 166.2K |
| 10:20 | 1,880.76 | 1,881.11 | 1,880.72 | 1,881.11 | 162.4K |
| 10:21 | 1,881.12 | 1,881.38 | 1,881.12 | 1,881.35 | 149.4K |
| 10:22 | 1,881.63 | 1,881.63 | 1,881.43 | 1,881.50 | 121.3K |
| 10:23 | 1,881.89 | 1,881.89 | 1,881.54 | 1,881.75 | 149.1K |
| 10:24 | 1,881.71 | 1,882.00 | 1,881.69 | 1,882.00 | 190.2K |
| 10:25 | 1,882.31 | 1,882.64 | 1,882.15 | 1,882.64 | 180.0K |
| 10:26 | 1,882.95 | 1,882.95 | 1,882.70 | 1,882.70 | 149.8K |
| 10:27 | 1,882.69 | 1,882.95 | 1,882.58 | 1,882.58 | 166.0K |
| 10:28 | 1,881.85 | 1,882.37 | 1,881.85 | 1,882.32 | 159.6K |
| 10:29 | 1,882.08 | 1,882.08 | 1,881.75 | 1,881.75 | 160.9K |
| 10:30 | 1,881.70 | 1,881.90 | 1,881.70 | 1,881.90 | 150.7K |
| 10:31 | 1,882.02 | 1,882.12 | 1,882.02 | 1,882.07 | 201.8K |
| 10:32 | 1,881.87 | 1,882.37 | 1,881.87 | 1,882.37 | 201.8K |
| 10:33 | 1,882.46 | 1,882.47 | 1,882.10 | 1,882.10 | 117.7K |
| 10:34 | 1,882.26 | 1,882.50 | 1,882.10 | 1,882.50 | 124.3K |
| 10:35 | 1,882.67 | 1,882.67 | 1,882.46 | 1,882.48 | 146.4K |
| 10:36 | 1,882.21 | 1,882.27 | 1,882.05 | 1,882.23 | 142.9K |
| 10:37 | 1,882.25 | 1,882.30 | 1,881.99 | 1,881.99 | 178.6K |
| 10:38 | 1,882.05 | 1,882.05 | 1,881.85 | 1,881.85 | 132.2K |
| 10:39 | 1,882.02 | 1,882.21 | 1,882.02 | 1,882.15 | 159.1K |
| 10:40 | 1,882.23 | 1,882.23 | 1,881.98 | 1,881.98 | 130.2K |
| 10:41 | 1,881.84 | 1,882.18 | 1,881.69 | 1,882.13 | 176.3K |
| 10:42 | 1,882.09 | 1,882.56 | 1,882.09 | 1,882.56 | 135.7K |
| 10:43 | 1,882.84 | 1,883.21 | 1,882.84 | 1,883.21 | 188.2K |
| 10:44 | 1,883.20 | 1,883.43 | 1,883.00 | 1,883.43 | 184.4K |
| 10:45 | 1,883.50 | 1,883.62 | 1,883.50 | 1,883.62 | 121.1K |
| 10:46 | 1,883.36 | 1,883.90 | 1,883.31 | 1,883.90 | 238.7K |
| 10:47 | 1,883.81 | 1,884.05 | 1,883.81 | 1,883.90 | 112.2K |
| 10:48 | 1,884.19 | 1,884.19 | 1,883.82 | 1,883.82 | 225.2K |
| 10:49 | 1,883.75 | 1,883.93 | 1,883.66 | 1,883.66 | 227.5K |
| 10:50 | 1,883.64 | 1,883.75 | 1,883.56 | 1,883.75 | 183.1K |
| 10:51 | 1,883.50 | 1,883.67 | 1,883.48 | 1,883.48 | 338.1K |
| 10:52 | 1,883.41 | 1,883.43 | 1,883.14 | 1,883.36 | 164.8K |
| 10:53 | 1,883.27 | 1,883.30 | 1,883.12 | 1,883.24 | 134.7K |
| 10:54 | 1,883.42 | 1,883.42 | 1,883.13 | 1,883.13 | 197.8K |
| 10:55 | 1,883.19 | 1,883.23 | 1,883.13 | 1,883.23 | 182.4K |
| 10:56 | 1,883.24 | 1,883.84 | 1,883.24 | 1,883.84 | 126.4K |
| 10:57 | 1,883.83 | 1,884.11 | 1,883.83 | 1,883.91 | 231.9K |
| 10:58 | 1,883.83 | 1,883.83 | 1,883.53 | 1,883.53 | 123.6K |
| 10:59 | 1,883.97 | 1,883.97 | 1,883.69 | 1,883.69 | 171.1K |
| 11:00 | 1,883.67 | 1,884.22 | 1,883.67 | 1,884.09 | 161.4K |
| 11:01 | 1,884.05 | 1,884.14 | 1,883.99 | 1,884.14 | 186.4K |
| 11:02 | 1,883.99 | 1,884.25 | 1,883.99 | 1,884.25 | 126.8K |
| 11:03 | 1,884.29 | 1,884.39 | 1,884.10 | 1,884.39 | 109.6K |
| 11:04 | 1,884.46 | 1,884.97 | 1,884.46 | 1,884.85 | 117.1K |
| 11:05 | 1,884.92 | 1,884.92 | 1,884.26 | 1,884.59 | 203.5K |
| 11:06 | 1,884.79 | 1,884.79 | 1,884.75 | 1,884.79 | 118.5K |
| 11:07 | 1,884.75 | 1,884.81 | 1,884.72 | 1,884.81 | 132.8K |
| 11:08 | 1,884.48 | 1,884.62 | 1,884.48 | 1,884.62 | 145.9K |
| 11:09 | 1,884.39 | 1,884.77 | 1,884.39 | 1,884.62 | 104.2K |
| 11:10 | 1,884.72 | 1,885.25 | 1,884.72 | 1,885.25 | 157.6K |
| 11:11 | 1,885.11 | 1,885.25 | 1,885.11 | 1,885.12 | 160.3K |
| 11:12 | 1,885.07 | 1,885.07 | 1,884.76 | 1,884.76 | 160.1K |
| 11:13 | 1,884.53 | 1,884.55 | 1,884.18 | 1,884.18 | 104.2K |
| 11:14 | 1,884.10 | 1,884.35 | 1,884.10 | 1,884.35 | 107.2K |
| 11:15 | 1,884.16 | 1,884.27 | 1,884.16 | 1,884.25 | 162.0K |
| 11:16 | 1,884.80 | 1,884.80 | 1,884.29 | 1,884.29 | 132.2K |
| 11:17 | 1,884.35 | 1,884.52 | 1,884.35 | 1,884.52 | 97.9K |
| 11:18 | 1,884.35 | 1,884.35 | 1,884.24 | 1,884.31 | 139.1K |
| 11:19 | 1,884.34 | 1,884.34 | 1,884.09 | 1,884.09 | 137.7K |
| 11:20 | 1,884.10 | 1,884.10 | 1,883.72 | 1,883.72 | 122.3K |
| 11:21 | 1,883.49 | 1,883.49 | 1,883.38 | 1,883.48 | 527.2K |
| 11:22 | 1,883.51 | 1,883.76 | 1,883.32 | 1,883.32 | 112.7K |
| 11:23 | 1,883.18 | 1,883.18 | 1,883.01 | 1,883.10 | 149.6K |
| 11:24 | 1,882.98 | 1,883.27 | 1,882.92 | 1,883.27 | 118.5K |
| 11:25 | 1,883.46 | 1,883.62 | 1,883.28 | 1,883.28 | 120.7K |
| 11:26 | 1,883.26 | 1,883.26 | 1,882.96 | 1,882.96 | 106.3K |
| 11:27 | 1,882.70 | 1,882.82 | 1,882.70 | 1,882.73 | 101.0K |
| 11:28 | 1,882.70 | 1,882.85 | 1,882.52 | 1,882.52 | 112.5K |
| 11:29 | 1,882.60 | 1,882.71 | 1,882.54 | 1,882.65 | 105.5K |
| 11:30 | 1,882.53 | 1,882.99 | 1,882.53 | 1,882.99 | 101.7K |
| 11:31 | 1,882.71 | 1,882.71 | 1,882.59 | 1,882.64 | 131.4K |
| 11:32 | 1,882.34 | 1,882.50 | 1,882.34 | 1,882.47 | 147.8K |
| 11:33 | 1,882.51 | 1,882.51 | 1,881.96 | 1,881.96 | 110.5K |
| 11:34 | 1,882.13 | 1,882.15 | 1,882.02 | 1,882.02 | 148.9K |
| 11:35 | 1,882.22 | 1,882.54 | 1,882.22 | 1,882.42 | 130.5K |
| 11:36 | 1,882.41 | 1,882.70 | 1,882.34 | 1,882.70 | 113.2K |
| 11:37 | 1,882.77 | 1,883.04 | 1,882.77 | 1,883.00 | 210.0K |
| 11:38 | 1,882.73 | 1,883.00 | 1,882.65 | 1,882.65 | 162.3K |
| 11:39 | 1,882.66 | 1,883.15 | 1,882.66 | 1,883.15 | 107.0K |
| 11:40 | 1,882.99 | 1,883.41 | 1,882.99 | 1,883.39 | 117.9K |
| 11:41 | 1,883.13 | 1,884.07 | 1,883.13 | 1,884.07 | 119.7K |
| 11:42 | 1,884.02 | 1,884.02 | 1,883.95 | 1,883.95 | 111.4K |
| 11:43 | 1,883.89 | 1,883.93 | 1,883.44 | 1,883.44 | 136.1K |
| 11:44 | 1,883.39 | 1,883.47 | 1,883.25 | 1,883.25 | 111.2K |
| 11:45 | 1,883.27 | 1,883.51 | 1,883.27 | 1,883.40 | 116.1K |
| 11:46 | 1,883.25 | 1,883.25 | 1,882.64 | 1,882.64 | 106.4K |
| 11:47 | 1,882.50 | 1,882.50 | 1,882.36 | 1,882.40 | 96.3K |
| 11:48 | 1,882.69 | 1,882.69 | 1,882.46 | 1,882.46 | 133.5K |
| 11:49 | 1,882.48 | 1,882.74 | 1,882.44 | 1,882.74 | 105.2K |
| 11:50 | 1,883.19 | 1,883.62 | 1,883.18 | 1,883.62 | 127.4K |
| 11:51 | 1,883.69 | 1,883.71 | 1,883.54 | 1,883.54 | 121.5K |
| 11:52 | 1,883.82 | 1,884.22 | 1,883.74 | 1,884.22 | 157.8K |
| 11:53 | 1,884.03 | 1,884.08 | 1,884.03 | 1,884.04 | 137.6K |
| 11:54 | 1,883.82 | 1,884.34 | 1,883.82 | 1,884.34 | 115.0K |
| 11:55 | 1,884.39 | 1,884.58 | 1,884.35 | 1,884.51 | 158.6K |
| 11:56 | 1,884.37 | 1,884.39 | 1,884.09 | 1,884.09 | 110.2K |
| 11:57 | 1,884.06 | 1,884.13 | 1,883.93 | 1,884.12 | 99.1K |
| 11:58 | 1,883.72 | 1,883.92 | 1,883.72 | 1,883.77 | 142.2K |
| 11:59 | 1,883.62 | 1,883.88 | 1,883.62 | 1,883.88 | 108.2K |
| 12:00 | 1,883.85 | 1,883.96 | 1,883.85 | 1,883.96 | 102.0K |
| 12:01 | 1,884.02 | 1,884.02 | 1,883.72 | 1,883.72 | 129.9K |
| 12:02 | 1,883.60 | 1,883.83 | 1,883.55 | 1,883.83 | 68.5K |
| 12:03 | 1,883.76 | 1,883.87 | 1,883.50 | 1,883.50 | 67.2K |
| 12:04 | 1,883.37 | 1,883.37 | 1,883.15 | 1,883.19 | 109.8K |
| 12:05 | 1,883.24 | 1,883.45 | 1,883.24 | 1,883.33 | 83.1K |
| 12:06 | 1,883.07 | 1,883.07 | 1,882.54 | 1,882.54 | 126.1K |
| 12:07 | 1,882.51 | 1,883.04 | 1,882.51 | 1,883.04 | 81.2K |
| 12:08 | 1,883.19 | 1,883.19 | 1,883.02 | 1,883.02 | 138.3K |
| 12:09 | 1,883.01 | 1,883.02 | 1,882.84 | 1,882.84 | 65.4K |
| 12:10 | 1,882.93 | 1,882.96 | 1,882.48 | 1,882.48 | 98.6K |
| 12:11 | 1,882.24 | 1,882.24 | 1,882.13 | 1,882.13 | 107.1K |
| 12:12 | 1,882.07 | 1,882.13 | 1,882.02 | 1,882.02 | 105.4K |
| 12:13 | 1,881.97 | 1,882.02 | 1,881.87 | 1,882.02 | 58.4K |
| 12:14 | 1,881.94 | 1,881.96 | 1,881.87 | 1,881.87 | 68.3K |
| 12:15 | 1,882.01 | 1,882.06 | 1,881.79 | 1,881.79 | 78.6K |
| 12:16 | 1,881.76 | 1,881.76 | 1,881.38 | 1,881.38 | 102.1K |
| 12:17 | 1,881.35 | 1,881.45 | 1,881.35 | 1,881.45 | 71.5K |
| 12:18 | 1,881.49 | 1,881.63 | 1,881.49 | 1,881.63 | 62.3K |
| 12:19 | 1,881.92 | 1,882.17 | 1,881.92 | 1,882.17 | 79.1K |
| 12:20 | 1,882.16 | 1,882.56 | 1,882.07 | 1,882.56 | 70.7K |
| 12:21 | 1,882.79 | 1,882.98 | 1,882.79 | 1,882.98 | 76.2K |
| 12:22 | 1,883.28 | 1,883.34 | 1,883.27 | 1,883.34 | 125.3K |
| 12:23 | 1,883.31 | 1,883.80 | 1,883.31 | 1,883.60 | 100.4K |
| 12:24 | 1,883.49 | 1,883.49 | 1,883.17 | 1,883.17 | 88.0K |
| 12:25 | 1,883.05 | 1,883.05 | 1,882.59 | 1,882.59 | 74.8K |
| 12:26 | 1,882.44 | 1,882.46 | 1,882.44 | 1,882.46 | 67.9K |
| 12:27 | 1,882.50 | 1,882.57 | 1,882.27 | 1,882.27 | 88.0K |
| 12:28 | 1,882.21 | 1,882.42 | 1,882.21 | 1,882.40 | 83.5K |
| 12:29 | 1,882.44 | 1,882.44 | 1,882.10 | 1,882.10 | 105.4K |
| 12:30 | 1,882.07 | 1,882.07 | 1,881.59 | 1,881.59 | 77.3K |
| 12:31 | 1,881.45 | 1,881.56 | 1,881.45 | 1,881.50 | 73.6K |
| 12:32 | 1,881.63 | 1,881.63 | 1,881.20 | 1,881.20 | 85.4K |
| 12:33 | 1,881.17 | 1,881.52 | 1,881.17 | 1,881.25 | 86.0K |
| 12:34 | 1,881.22 | 1,881.22 | 1,881.06 | 1,881.07 | 72.6K |
| 12:35 | 1,881.04 | 1,881.04 | 1,880.68 | 1,880.68 | 109.7K |
| 12:36 | 1,880.72 | 1,881.15 | 1,880.72 | 1,881.15 | 82.5K |
| 12:37 | 1,880.93 | 1,880.93 | 1,880.76 | 1,880.76 | 74.3K |
| 12:38 | 1,880.66 | 1,880.84 | 1,880.36 | 1,880.36 | 96.5K |
| 12:39 | 1,880.26 | 1,880.42 | 1,880.26 | 1,880.42 | 52.8K |
| 12:40 | 1,880.30 | 1,880.30 | 1,879.92 | 1,879.92 | 96.3K |
| 12:41 | 1,880.03 | 1,880.68 | 1,880.03 | 1,880.68 | 97.3K |
| 12:42 | 1,880.65 | 1,880.65 | 1,880.41 | 1,880.41 | 81.1K |
| 12:43 | 1,880.43 | 1,880.43 | 1,880.18 | 1,880.18 | 60.2K |
| 12:44 | 1,880.22 | 1,880.37 | 1,880.15 | 1,880.17 | 53.7K |
| 12:45 | 1,880.09 | 1,880.10 | 1,879.63 | 1,879.63 | 76.9K |
| 12:46 | 1,879.64 | 1,879.96 | 1,879.64 | 1,879.96 | 57.6K |
| 12:47 | 1,879.98 | 1,880.15 | 1,879.98 | 1,880.13 | 84.1K |
| 12:48 | 1,880.03 | 1,880.03 | 1,880.00 | 1,880.03 | 79.0K |
| 12:49 | 1,879.64 | 1,879.64 | 1,879.38 | 1,879.44 | 122.6K |
| 12:50 | 1,879.37 | 1,879.94 | 1,879.37 | 1,879.94 | 106.9K |
| 12:51 | 1,879.94 | 1,880.14 | 1,879.94 | 1,880.14 | 82.1K |
| 12:52 | 1,879.95 | 1,879.95 | 1,879.51 | 1,879.51 | 118.1K |
| 12:53 | 1,879.49 | 1,879.63 | 1,879.49 | 1,879.63 | 44.8K |
| 12:54 | 1,879.62 | 1,879.62 | 1,879.48 | 1,879.48 | 67.4K |
| 12:55 | 1,879.60 | 1,879.84 | 1,879.60 | 1,879.83 | 50.7K |
| 12:56 | 1,879.92 | 1,880.28 | 1,879.92 | 1,880.28 | 85.9K |
| 12:57 | 1,880.36 | 1,880.75 | 1,880.36 | 1,880.75 | 78.7K |
| 12:58 | 1,880.80 | 1,880.87 | 1,880.61 | 1,880.87 | 76.5K |
| 12:59 | 1,880.86 | 1,880.89 | 1,880.53 | 1,880.53 | 91.4K |
| 13:00 | 1,880.65 | 1,880.87 | 1,880.65 | 1,880.79 | 89.7K |
| 13:01 | 1,881.07 | 1,881.17 | 1,881.07 | 1,881.17 | 74.4K |
| 13:02 | 1,881.12 | 1,881.36 | 1,881.12 | 1,881.36 | 128.9K |
| 13:03 | 1,881.38 | 1,881.77 | 1,881.38 | 1,881.68 | 137.5K |
| 13:04 | 1,881.85 | 1,881.95 | 1,881.74 | 1,881.95 | 110.8K |
| 13:05 | 1,882.18 | 1,882.25 | 1,882.13 | 1,882.15 | 104.0K |
| 13:06 | 1,882.15 | 1,882.15 | 1,881.84 | 1,881.84 | 138.8K |
| 13:07 | 1,881.83 | 1,881.83 | 1,881.68 | 1,881.81 | 111.0K |
| 13:08 | 1,881.87 | 1,882.56 | 1,881.87 | 1,882.49 | 166.5K |
| 13:09 | 1,882.61 | 1,882.61 | 1,882.34 | 1,882.34 | 116.4K |
| 13:10 | 1,882.22 | 1,882.38 | 1,882.18 | 1,882.38 | 73.8K |
| 13:11 | 1,882.54 | 1,882.97 | 1,882.54 | 1,882.97 | 96.2K |
| 13:12 | 1,882.88 | 1,882.98 | 1,882.88 | 1,882.96 | 133.4K |
| 13:13 | 1,883.06 | 1,883.10 | 1,883.06 | 1,883.10 | 59.1K |
| 13:14 | 1,883.47 | 1,883.47 | 1,882.91 | 1,882.91 | 124.3K |
| 13:15 | 1,882.90 | 1,883.00 | 1,882.89 | 1,882.89 | 76.4K |
| 13:16 | 1,882.66 | 1,883.00 | 1,882.63 | 1,883.00 | 62.4K |
| 13:17 | 1,882.97 | 1,883.38 | 1,882.97 | 1,883.38 | 83.7K |
| 13:18 | 1,883.34 | 1,883.34 | 1,883.19 | 1,883.26 | 53.1K |
| 13:19 | 1,883.27 | 1,883.32 | 1,883.14 | 1,883.32 | 66.1K |
| 13:20 | 1,883.22 | 1,883.39 | 1,883.22 | 1,883.30 | 74.8K |
| 13:21 | 1,883.37 | 1,883.37 | 1,883.17 | 1,883.17 | 86.5K |
| 13:22 | 1,883.39 | 1,883.66 | 1,883.39 | 1,883.48 | 140.2K |
| 13:23 | 1,883.46 | 1,883.84 | 1,883.46 | 1,883.84 | 109.7K |
| 13:24 | 1,883.82 | 1,883.82 | 1,883.55 | 1,883.55 | 75.6K |
| 13:25 | 1,883.25 | 1,883.30 | 1,883.00 | 1,883.30 | 147.0K |
| 13:26 | 1,883.30 | 1,883.50 | 1,883.07 | 1,883.07 | 111.3K |
| 13:27 | 1,882.98 | 1,883.33 | 1,882.98 | 1,883.33 | 78.5K |
| 13:28 | 1,883.46 | 1,883.50 | 1,883.43 | 1,883.50 | 68.5K |
| 13:29 | 1,883.66 | 1,883.77 | 1,883.65 | 1,883.77 | 72.9K |
| 13:30 | 1,883.68 | 1,883.68 | 1,883.43 | 1,883.43 | 66.4K |
| 13:31 | 1,883.51 | 1,883.89 | 1,883.51 | 1,883.89 | 81.9K |
| 13:32 | 1,883.63 | 1,884.12 | 1,883.63 | 1,884.12 | 118.6K |
| 13:33 | 1,884.10 | 1,884.15 | 1,884.04 | 1,884.04 | 48.9K |
| 13:34 | 1,883.82 | 1,883.82 | 1,883.67 | 1,883.74 | 58.0K |
| 13:35 | 1,883.44 | 1,883.44 | 1,883.21 | 1,883.21 | 96.6K |
| 13:36 | 1,883.20 | 1,883.38 | 1,883.20 | 1,883.38 | 99.8K |
| 13:37 | 1,883.58 | 1,883.60 | 1,883.49 | 1,883.49 | 76.6K |
| 13:38 | 1,883.45 | 1,883.71 | 1,883.45 | 1,883.71 | 70.3K |
| 13:39 | 1,883.73 | 1,883.90 | 1,883.69 | 1,883.69 | 73.3K |
| 13:40 | 1,883.70 | 1,883.70 | 1,883.57 | 1,883.57 | 91.5K |
| 13:41 | 1,883.77 | 1,883.77 | 1,883.39 | 1,883.39 | 103.2K |
| 13:42 | 1,883.18 | 1,883.44 | 1,883.15 | 1,883.44 | 68.6K |
| 13:43 | 1,883.45 | 1,883.45 | 1,883.10 | 1,883.10 | 87.8K |
| 13:44 | 1,882.95 | 1,882.95 | 1,882.65 | 1,882.65 | 95.5K |
| 13:45 | 1,882.62 | 1,882.62 | 1,881.90 | 1,881.90 | 102.1K |
| 13:46 | 1,882.09 | 1,882.09 | 1,881.90 | 1,881.92 | 121.7K |
| 13:47 | 1,881.82 | 1,882.18 | 1,881.82 | 1,882.18 | 147.4K |
| 13:48 | 1,882.42 | 1,882.42 | 1,882.15 | 1,882.41 | 166.8K |
| 13:49 | 1,882.65 | 1,882.65 | 1,882.36 | 1,882.39 | 99.6K |
| 13:50 | 1,882.33 | 1,882.33 | 1,881.96 | 1,882.08 | 130.3K |
| 13:51 | 1,882.08 | 1,882.93 | 1,882.08 | 1,882.93 | 151.9K |
| 13:52 | 1,883.02 | 1,883.11 | 1,882.86 | 1,882.86 | 117.2K |
| 13:53 | 1,882.86 | 1,882.86 | 1,882.43 | 1,882.43 | 115.9K |
| 13:54 | 1,882.22 | 1,882.26 | 1,882.15 | 1,882.15 | 113.8K |
| 13:55 | 1,882.02 | 1,882.02 | 1,881.90 | 1,881.97 | 104.3K |
| 13:56 | 1,882.01 | 1,882.01 | 1,881.34 | 1,881.38 | 102.5K |
| 13:57 | 1,881.48 | 1,881.70 | 1,881.48 | 1,881.70 | 70.5K |
| 13:58 | 1,881.73 | 1,881.73 | 1,881.51 | 1,881.59 | 81.9K |
| 13:59 | 1,881.63 | 1,881.81 | 1,881.61 | 1,881.81 | 54.0K |
| 14:00 | 1,881.75 | 1,881.75 | 1,881.24 | 1,881.24 | 83.1K |
| 14:01 | 1,881.21 | 1,881.83 | 1,881.21 | 1,881.83 | 84.7K |
| 14:02 | 1,881.89 | 1,882.34 | 1,881.89 | 1,882.34 | 137.2K |
| 14:03 | 1,882.40 | 1,882.40 | 1,882.12 | 1,882.25 | 80.5K |
| 14:04 | 1,882.10 | 1,882.68 | 1,882.10 | 1,882.68 | 474.8K |
| 14:05 | 1,882.46 | 1,882.55 | 1,882.43 | 1,882.55 | 610.5K |
| 14:06 | 1,882.41 | 1,882.74 | 1,882.41 | 1,882.74 | 118.0K |
| 14:07 | 1,882.71 | 1,882.84 | 1,882.65 | 1,882.84 | 87.3K |
| 14:08 | 1,882.90 | 1,882.90 | 1,882.71 | 1,882.71 | 69.1K |
| 14:09 | 1,882.53 | 1,882.53 | 1,882.40 | 1,882.53 | 154.9K |
| 14:10 | 1,882.43 | 1,882.50 | 1,882.37 | 1,882.50 | 95.6K |
| 14:11 | 1,882.28 | 1,882.28 | 1,881.94 | 1,881.94 | 95.1K |
| 14:12 | 1,881.89 | 1,881.93 | 1,881.88 | 1,881.88 | 87.1K |
| 14:13 | 1,881.82 | 1,881.82 | 1,881.64 | 1,881.64 | 76.4K |
| 14:14 | 1,881.77 | 1,882.11 | 1,881.77 | 1,882.05 | 109.2K |
| 14:15 | 1,882.04 | 1,882.04 | 1,881.89 | 1,881.98 | 98.0K |
| 14:16 | 1,881.97 | 1,882.19 | 1,881.87 | 1,882.19 | 84.6K |
| 14:17 | 1,882.29 | 1,882.50 | 1,882.29 | 1,882.50 | 106.0K |
| 14:18 | 1,882.52 | 1,882.64 | 1,882.52 | 1,882.58 | 82.7K |
| 14:19 | 1,882.50 | 1,882.57 | 1,882.45 | 1,882.45 | 85.9K |
| 14:20 | 1,882.16 | 1,882.30 | 1,882.16 | 1,882.30 | 117.7K |
| 14:21 | 1,882.07 | 1,882.34 | 1,882.05 | 1,882.34 | 67.2K |
| 14:22 | 1,882.30 | 1,882.30 | 1,882.04 | 1,882.04 | 92.2K |
| 14:23 | 1,882.04 | 1,882.18 | 1,882.03 | 1,882.09 | 92.2K |
| 14:24 | 1,882.20 | 1,882.25 | 1,881.93 | 1,881.93 | 197.0K |
| 14:25 | 1,881.99 | 1,882.09 | 1,881.97 | 1,881.98 | 77.2K |
| 14:26 | 1,882.44 | 1,882.44 | 1,882.32 | 1,882.36 | 107.1K |
| 14:27 | 1,882.44 | 1,882.44 | 1,882.23 | 1,882.43 | 99.7K |
| 14:28 | 1,882.47 | 1,882.47 | 1,882.33 | 1,882.46 | 84.9K |
| 14:29 | 1,882.50 | 1,882.83 | 1,882.50 | 1,882.82 | 124.2K |
| 14:30 | 1,882.67 | 1,882.67 | 1,882.44 | 1,882.58 | 109.3K |
| 14:31 | 1,882.56 | 1,882.56 | 1,882.06 | 1,882.06 | 100.5K |
| 14:32 | 1,881.94 | 1,881.94 | 1,881.48 | 1,881.48 | 97.4K |
| 14:33 | 1,881.45 | 1,881.45 | 1,881.39 | 1,881.40 | 112.4K |
| 14:34 | 1,881.36 | 1,881.51 | 1,881.36 | 1,881.51 | 102.1K |
| 14:35 | 1,881.68 | 1,881.70 | 1,881.45 | 1,881.45 | 120.4K |
| 14:36 | 1,881.39 | 1,881.39 | 1,880.74 | 1,880.76 | 133.1K |
| 14:37 | 1,880.42 | 1,880.42 | 1,880.20 | 1,880.20 | 152.7K |
| 14:38 | 1,880.18 | 1,880.24 | 1,879.63 | 1,879.63 | 109.0K |
| 14:39 | 1,879.46 | 1,879.57 | 1,879.38 | 1,879.38 | 127.8K |
| 14:40 | 1,879.23 | 1,879.63 | 1,879.23 | 1,879.63 | 144.8K |
| 14:41 | 1,879.64 | 1,880.01 | 1,879.64 | 1,880.01 | 115.1K |
| 14:42 | 1,879.95 | 1,880.07 | 1,879.84 | 1,879.84 | 151.8K |
| 14:43 | 1,879.86 | 1,880.50 | 1,879.86 | 1,880.50 | 96.1K |
| 14:44 | 1,880.38 | 1,880.86 | 1,880.38 | 1,880.77 | 76.1K |
| 14:45 | 1,880.88 | 1,881.22 | 1,880.88 | 1,881.03 | 144.4K |
| 14:46 | 1,881.28 | 1,881.70 | 1,881.28 | 1,881.64 | 100.3K |
| 14:47 | 1,881.42 | 1,881.53 | 1,881.42 | 1,881.53 | 101.1K |
| 14:48 | 1,881.62 | 1,881.62 | 1,881.37 | 1,881.37 | 150.8K |
| 14:49 | 1,881.44 | 1,881.73 | 1,881.44 | 1,881.66 | 148.7K |
| 14:50 | 1,881.76 | 1,882.10 | 1,881.76 | 1,881.96 | 179.4K |
| 14:51 | 1,881.76 | 1,881.76 | 1,881.69 | 1,881.73 | 119.3K |
| 14:52 | 1,881.69 | 1,881.79 | 1,881.69 | 1,881.75 | 138.2K |
| 14:53 | 1,881.72 | 1,881.72 | 1,881.50 | 1,881.62 | 91.9K |
| 14:54 | 1,881.67 | 1,881.70 | 1,881.67 | 1,881.70 | 77.6K |
| 14:55 | 1,881.62 | 1,881.62 | 1,881.57 | 1,881.57 | 224.1K |
| 14:56 | 1,881.51 | 1,881.51 | 1,881.17 | 1,881.17 | 175.1K |
| 14:57 | 1,881.15 | 1,881.15 | 1,880.90 | 1,880.90 | 149.0K |
| 14:58 | 1,880.60 | 1,880.60 | 1,880.22 | 1,880.22 | 204.7K |
| 14:59 | 1,880.21 | 1,880.21 | 1,880.08 | 1,880.14 | 237.3K |
| 15:00 | 1,880.18 | 1,880.19 | 1,879.99 | 1,880.02 | 166.4K |
| 15:01 | 1,879.60 | 1,879.88 | 1,879.60 | 1,879.88 | 165.6K |
| 15:02 | 1,880.04 | 1,880.27 | 1,880.01 | 1,880.27 | 98.6K |
| 15:03 | 1,880.38 | 1,880.88 | 1,880.38 | 1,880.72 | 126.2K |
| 15:04 | 1,880.85 | 1,881.02 | 1,880.85 | 1,881.02 | 117.3K |
| 15:05 | 1,881.08 | 1,881.18 | 1,881.08 | 1,881.18 | 94.5K |
| 15:06 | 1,881.20 | 1,881.20 | 1,881.11 | 1,881.19 | 96.8K |
| 15:07 | 1,881.27 | 1,881.38 | 1,881.21 | 1,881.22 | 171.7K |
| 15:08 | 1,880.96 | 1,881.00 | 1,880.84 | 1,881.00 | 133.8K |
| 15:09 | 1,881.08 | 1,881.35 | 1,881.08 | 1,881.32 | 113.2K |
| 15:10 | 1,881.26 | 1,881.26 | 1,880.94 | 1,881.01 | 94.1K |
| 15:11 | 1,881.05 | 1,881.07 | 1,880.89 | 1,881.07 | 98.6K |
| 15:12 | 1,880.91 | 1,880.99 | 1,880.91 | 1,880.93 | 80.0K |
| 15:13 | 1,881.01 | 1,881.01 | 1,880.83 | 1,880.83 | 120.9K |
| 15:14 | 1,880.91 | 1,880.99 | 1,880.86 | 1,880.99 | 129.8K |
| 15:15 | 1,880.99 | 1,881.08 | 1,880.80 | 1,880.80 | 102.1K |
| 15:16 | 1,880.89 | 1,880.89 | 1,880.62 | 1,880.62 | 105.2K |
| 15:17 | 1,880.66 | 1,880.66 | 1,880.32 | 1,880.32 | 111.6K |
| 15:18 | 1,880.22 | 1,880.32 | 1,880.11 | 1,880.11 | 217.3K |
| 15:19 | 1,880.33 | 1,880.47 | 1,880.31 | 1,880.47 | 131.2K |
| 15:20 | 1,880.45 | 1,880.45 | 1,879.66 | 1,879.66 | 219.7K |
| 15:21 | 1,879.34 | 1,879.45 | 1,879.34 | 1,879.37 | 161.8K |
| 15:22 | 1,879.39 | 1,879.39 | 1,878.87 | 1,879.11 | 248.4K |
| 15:23 | 1,879.12 | 1,879.46 | 1,879.12 | 1,879.43 | 152.8K |
| 15:24 | 1,879.42 | 1,879.54 | 1,879.39 | 1,879.54 | 125.0K |
| 15:25 | 1,879.74 | 1,880.35 | 1,879.74 | 1,880.35 | 165.2K |
| 15:26 | 1,880.62 | 1,880.62 | 1,880.18 | 1,880.30 | 154.9K |
| 15:27 | 1,880.38 | 1,880.43 | 1,880.35 | 1,880.35 | 90.9K |
| 15:28 | 1,880.16 | 1,880.24 | 1,880.16 | 1,880.24 | 118.9K |
| 15:29 | 1,880.18 | 1,880.31 | 1,880.15 | 1,880.15 | 164.4K |
| 15:30 | 1,880.09 | 1,880.45 | 1,880.09 | 1,880.27 | 223.8K |
| 15:31 | 1,880.13 | 1,880.30 | 1,879.98 | 1,880.27 | 208.1K |
| 15:32 | 1,880.27 | 1,880.60 | 1,880.27 | 1,880.57 | 206.3K |
| 15:33 | 1,880.58 | 1,881.07 | 1,880.58 | 1,881.07 | 181.9K |
| 15:34 | 1,881.28 | 1,881.39 | 1,881.22 | 1,881.39 | 175.7K |
| 15:35 | 1,881.36 | 1,881.63 | 1,881.36 | 1,881.44 | 198.4K |
| 15:36 | 1,881.49 | 1,881.67 | 1,881.29 | 1,881.29 | 180.3K |
| 15:37 | 1,881.40 | 1,881.42 | 1,881.24 | 1,881.24 | 192.5K |
| 15:38 | 1,881.11 | 1,881.22 | 1,881.11 | 1,881.22 | 146.5K |
| 15:39 | 1,881.36 | 1,881.36 | 1,881.18 | 1,881.18 | 138.9K |
| 15:40 | 1,881.32 | 1,881.75 | 1,881.32 | 1,881.75 | 255.0K |
| 15:41 | 1,881.82 | 1,882.10 | 1,881.80 | 1,882.10 | 187.7K |
| 15:42 | 1,882.04 | 1,882.04 | 1,881.75 | 1,881.75 | 177.9K |
| 15:43 | 1,881.96 | 1,882.09 | 1,881.90 | 1,881.90 | 158.8K |
| 15:44 | 1,881.88 | 1,881.89 | 1,881.72 | 1,881.89 | 187.4K |
| 15:45 | 1,881.98 | 1,881.98 | 1,881.43 | 1,881.43 | 263.8K |
| 15:46 | 1,881.23 | 1,881.28 | 1,881.11 | 1,881.11 | 194.2K |
| 15:47 | 1,881.10 | 1,881.76 | 1,881.10 | 1,881.74 | 338.5K |
| 15:48 | 1,881.74 | 1,881.90 | 1,881.54 | 1,881.90 | 259.4K |
| 15:49 | 1,881.68 | 1,881.83 | 1,881.68 | 1,881.69 | 222.1K |
| 15:50 | 1,883.08 | 1,883.48 | 1,883.08 | 1,883.15 | 1,231.5K |
| 15:51 | 1,883.36 | 1,883.77 | 1,883.36 | 1,883.77 | 477.8K |
| 15:52 | 1,883.77 | 1,884.11 | 1,883.77 | 1,884.00 | 409.9K |
| 15:53 | 1,884.14 | 1,884.62 | 1,884.08 | 1,884.62 | 936.8K |
| 15:54 | 1,884.56 | 1,884.65 | 1,884.46 | 1,884.59 | 468.7K |
| 15:55 | 1,884.65 | 1,885.10 | 1,884.65 | 1,884.90 | 834.5K |
| 15:56 | 1,885.33 | 1,885.33 | 1,884.95 | 1,885.07 | 1,145.6K |
| 15:57 | 1,884.75 | 1,884.83 | 1,884.48 | 1,884.48 | 875.7K |
| 15:58 | 1,884.29 | 1,884.43 | 1,884.29 | 1,884.43 | 820.0K |
| 15:59 | 1,884.24 | 1,885.15 | 1,884.24 | 1,885.15 | 1,574.2K |
| 16:00 | 1,885.07 | 1,885.10 | 1,885.07 | 1,885.10 | 63,444.1K |
| 16:01 | 1,885.10 | 1,885.10 | 1,885.10 | 1,885.10 | 177.0K |