1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,872.03 | 1,873.56 | 1,871.60 | 1,871.60 | 4,663.1K |
| 09:31 | 1,870.28 | 1,871.05 | 1,869.51 | 1,869.51 | 456.2K |
| 09:32 | 1,870.14 | 1,870.18 | 1,869.26 | 1,870.18 | 266.9K |
| 09:33 | 1,870.11 | 1,870.11 | 1,868.66 | 1,869.11 | 262.7K |
| 09:34 | 1,869.59 | 1,869.59 | 1,868.72 | 1,869.30 | 373.0K |
| 09:35 | 1,868.98 | 1,869.00 | 1,868.61 | 1,869.00 | 345.5K |
| 09:36 | 1,869.64 | 1,869.68 | 1,869.55 | 1,869.55 | 276.2K |
| 09:37 | 1,869.57 | 1,869.57 | 1,868.53 | 1,868.53 | 277.2K |
| 09:38 | 1,868.79 | 1,868.79 | 1,868.32 | 1,868.32 | 248.3K |
| 09:39 | 1,867.28 | 1,867.47 | 1,867.28 | 1,867.43 | 274.9K |
| 09:40 | 1,867.47 | 1,867.47 | 1,866.59 | 1,866.59 | 281.6K |
| 09:41 | 1,866.15 | 1,866.15 | 1,865.05 | 1,865.05 | 354.4K |
| 09:42 | 1,865.12 | 1,865.79 | 1,865.12 | 1,865.79 | 372.6K |
| 09:43 | 1,865.90 | 1,865.90 | 1,865.52 | 1,865.57 | 206.8K |
| 09:44 | 1,866.78 | 1,866.78 | 1,866.38 | 1,866.38 | 267.8K |
| 09:45 | 1,866.03 | 1,866.03 | 1,864.82 | 1,865.12 | 256.6K |
| 09:46 | 1,864.94 | 1,865.21 | 1,864.89 | 1,864.89 | 268.0K |
| 09:47 | 1,864.79 | 1,865.23 | 1,864.79 | 1,865.23 | 234.8K |
| 09:48 | 1,865.06 | 1,865.20 | 1,864.87 | 1,864.87 | 258.9K |
| 09:49 | 1,865.20 | 1,865.20 | 1,863.95 | 1,863.95 | 247.4K |
| 09:50 | 1,863.97 | 1,863.97 | 1,862.81 | 1,862.81 | 318.8K |
| 09:51 | 1,863.47 | 1,863.70 | 1,862.79 | 1,862.79 | 347.4K |
| 09:52 | 1,862.55 | 1,862.73 | 1,862.37 | 1,862.37 | 293.5K |
| 09:53 | 1,862.42 | 1,862.42 | 1,861.46 | 1,861.46 | 234.3K |
| 09:54 | 1,861.07 | 1,861.53 | 1,861.07 | 1,861.53 | 222.0K |
| 09:55 | 1,861.69 | 1,861.69 | 1,860.86 | 1,861.09 | 312.8K |
| 09:56 | 1,861.23 | 1,861.97 | 1,861.23 | 1,861.77 | 173.3K |
| 09:57 | 1,861.54 | 1,862.46 | 1,861.54 | 1,862.46 | 252.6K |
| 09:58 | 1,862.64 | 1,862.64 | 1,862.18 | 1,862.18 | 242.5K |
| 09:59 | 1,861.99 | 1,861.99 | 1,861.50 | 1,861.55 | 316.9K |
| 10:00 | 1,862.64 | 1,862.67 | 1,862.03 | 1,862.03 | 274.7K |
| 10:01 | 1,861.95 | 1,861.95 | 1,861.45 | 1,861.67 | 256.1K |
| 10:02 | 1,861.64 | 1,863.10 | 1,861.64 | 1,863.10 | 230.9K |
| 10:03 | 1,863.22 | 1,863.88 | 1,863.22 | 1,863.88 | 264.7K |
| 10:04 | 1,863.83 | 1,863.83 | 1,863.22 | 1,863.22 | 228.7K |
| 10:05 | 1,863.05 | 1,863.41 | 1,862.87 | 1,863.41 | 295.5K |
| 10:06 | 1,863.03 | 1,863.17 | 1,862.86 | 1,863.17 | 377.8K |
| 10:07 | 1,863.15 | 1,863.53 | 1,862.77 | 1,862.88 | 227.8K |
| 10:08 | 1,862.86 | 1,863.01 | 1,862.68 | 1,862.68 | 287.6K |
| 10:09 | 1,862.94 | 1,862.94 | 1,862.66 | 1,862.66 | 232.9K |
| 10:10 | 1,862.56 | 1,863.53 | 1,862.56 | 1,863.53 | 234.4K |
| 10:11 | 1,863.24 | 1,863.70 | 1,863.24 | 1,863.61 | 190.8K |
| 10:12 | 1,863.94 | 1,863.94 | 1,863.54 | 1,863.54 | 297.6K |
| 10:13 | 1,864.00 | 1,864.00 | 1,863.49 | 1,863.60 | 145.9K |
| 10:14 | 1,863.15 | 1,863.26 | 1,863.15 | 1,863.26 | 247.3K |
| 10:15 | 1,863.05 | 1,863.05 | 1,862.63 | 1,862.94 | 255.2K |
| 10:16 | 1,862.92 | 1,864.17 | 1,862.92 | 1,864.17 | 197.6K |
| 10:17 | 1,864.30 | 1,864.32 | 1,863.94 | 1,863.94 | 180.2K |
| 10:18 | 1,864.03 | 1,864.08 | 1,863.72 | 1,863.72 | 128.4K |
| 10:19 | 1,863.36 | 1,863.47 | 1,863.32 | 1,863.35 | 154.9K |
| 10:20 | 1,863.42 | 1,863.76 | 1,863.17 | 1,863.19 | 239.7K |
| 10:21 | 1,863.15 | 1,863.32 | 1,862.97 | 1,863.28 | 225.2K |
| 10:22 | 1,863.42 | 1,863.42 | 1,863.19 | 1,863.19 | 151.3K |
| 10:23 | 1,862.80 | 1,862.92 | 1,862.72 | 1,862.81 | 144.6K |
| 10:24 | 1,862.85 | 1,863.38 | 1,862.85 | 1,863.38 | 156.6K |
| 10:25 | 1,863.29 | 1,863.29 | 1,863.11 | 1,863.11 | 165.0K |
| 10:26 | 1,862.91 | 1,863.26 | 1,862.89 | 1,862.89 | 167.0K |
| 10:27 | 1,862.39 | 1,863.03 | 1,862.39 | 1,863.03 | 166.1K |
| 10:28 | 1,863.04 | 1,863.41 | 1,863.04 | 1,863.35 | 183.9K |
| 10:29 | 1,863.05 | 1,863.05 | 1,862.82 | 1,863.02 | 163.2K |
| 10:30 | 1,862.89 | 1,862.89 | 1,862.72 | 1,862.72 | 205.2K |
| 10:31 | 1,862.77 | 1,862.77 | 1,861.98 | 1,861.98 | 335.2K |
| 10:32 | 1,862.08 | 1,862.08 | 1,861.76 | 1,861.76 | 181.6K |
| 10:33 | 1,861.98 | 1,863.23 | 1,861.98 | 1,863.23 | 219.8K |
| 10:34 | 1,863.04 | 1,863.16 | 1,862.77 | 1,862.77 | 160.4K |
| 10:35 | 1,862.88 | 1,863.19 | 1,862.88 | 1,862.94 | 183.2K |
| 10:36 | 1,862.80 | 1,862.80 | 1,862.40 | 1,862.40 | 177.3K |
| 10:37 | 1,861.94 | 1,862.11 | 1,861.83 | 1,862.11 | 242.7K |
| 10:38 | 1,862.02 | 1,862.02 | 1,861.58 | 1,861.58 | 183.1K |
| 10:39 | 1,861.51 | 1,861.54 | 1,861.51 | 1,861.51 | 164.5K |
| 10:40 | 1,861.49 | 1,862.09 | 1,861.49 | 1,862.09 | 205.5K |
| 10:41 | 1,862.36 | 1,862.36 | 1,862.07 | 1,862.07 | 130.4K |
| 10:42 | 1,862.31 | 1,862.68 | 1,862.31 | 1,862.68 | 138.0K |
| 10:43 | 1,862.54 | 1,862.54 | 1,862.36 | 1,862.45 | 152.4K |
| 10:44 | 1,862.32 | 1,862.38 | 1,862.17 | 1,862.38 | 180.5K |
| 10:45 | 1,862.43 | 1,862.43 | 1,862.30 | 1,862.31 | 196.6K |
| 10:46 | 1,861.92 | 1,861.92 | 1,861.67 | 1,861.67 | 159.7K |
| 10:47 | 1,861.61 | 1,861.61 | 1,861.49 | 1,861.56 | 153.8K |
| 10:48 | 1,861.61 | 1,862.12 | 1,861.61 | 1,862.12 | 129.5K |
| 10:49 | 1,862.16 | 1,862.16 | 1,862.06 | 1,862.07 | 166.6K |
| 10:50 | 1,861.95 | 1,861.95 | 1,861.72 | 1,861.72 | 167.3K |
| 10:51 | 1,861.57 | 1,861.57 | 1,861.04 | 1,861.04 | 217.4K |
| 10:52 | 1,860.91 | 1,861.19 | 1,860.91 | 1,861.09 | 128.6K |
| 10:53 | 1,861.13 | 1,861.13 | 1,860.87 | 1,860.87 | 130.9K |
| 10:54 | 1,860.88 | 1,861.11 | 1,860.86 | 1,860.86 | 182.9K |
| 10:55 | 1,860.91 | 1,861.48 | 1,860.91 | 1,861.48 | 306.6K |
| 10:56 | 1,861.54 | 1,861.91 | 1,861.51 | 1,861.91 | 153.3K |
| 10:57 | 1,862.10 | 1,862.29 | 1,862.10 | 1,862.18 | 180.7K |
| 10:58 | 1,862.09 | 1,862.26 | 1,862.03 | 1,862.03 | 106.9K |
| 10:59 | 1,862.01 | 1,862.02 | 1,861.78 | 1,862.02 | 200.3K |
| 11:00 | 1,861.91 | 1,861.91 | 1,861.38 | 1,861.38 | 304.9K |
| 11:01 | 1,861.38 | 1,861.88 | 1,861.38 | 1,861.88 | 211.0K |
| 11:02 | 1,861.98 | 1,861.98 | 1,861.76 | 1,861.80 | 165.8K |
| 11:03 | 1,861.62 | 1,862.01 | 1,861.48 | 1,862.01 | 157.5K |
| 11:04 | 1,861.74 | 1,862.10 | 1,861.74 | 1,862.10 | 109.9K |
| 11:05 | 1,861.92 | 1,861.97 | 1,861.74 | 1,861.74 | 120.8K |
| 11:06 | 1,861.57 | 1,861.94 | 1,861.57 | 1,861.78 | 195.4K |
| 11:07 | 1,861.71 | 1,861.73 | 1,861.25 | 1,861.25 | 175.6K |
| 11:08 | 1,861.18 | 1,861.76 | 1,861.18 | 1,861.76 | 124.0K |
| 11:09 | 1,861.64 | 1,861.64 | 1,861.46 | 1,861.62 | 101.4K |
| 11:10 | 1,861.67 | 1,862.23 | 1,861.67 | 1,862.23 | 163.9K |
| 11:11 | 1,862.21 | 1,862.21 | 1,861.87 | 1,861.90 | 158.9K |
| 11:12 | 1,861.86 | 1,861.86 | 1,861.60 | 1,861.60 | 199.0K |
| 11:13 | 1,861.66 | 1,861.68 | 1,861.55 | 1,861.55 | 102.9K |
| 11:14 | 1,861.58 | 1,861.90 | 1,861.58 | 1,861.90 | 148.5K |
| 11:15 | 1,861.90 | 1,861.93 | 1,861.75 | 1,861.75 | 140.3K |
| 11:16 | 1,861.73 | 1,862.34 | 1,861.73 | 1,862.34 | 177.2K |
| 11:17 | 1,862.30 | 1,862.30 | 1,861.95 | 1,861.95 | 188.1K |
| 11:18 | 1,861.99 | 1,862.26 | 1,861.99 | 1,862.26 | 105.9K |
| 11:19 | 1,862.28 | 1,862.33 | 1,862.14 | 1,862.14 | 106.7K |
| 11:20 | 1,862.11 | 1,862.11 | 1,861.64 | 1,861.69 | 176.6K |
| 11:21 | 1,861.51 | 1,861.77 | 1,861.51 | 1,861.53 | 175.3K |
| 11:22 | 1,861.24 | 1,861.45 | 1,861.24 | 1,861.28 | 149.6K |
| 11:23 | 1,861.26 | 1,861.46 | 1,861.26 | 1,861.45 | 137.1K |
| 11:24 | 1,861.58 | 1,862.41 | 1,861.58 | 1,862.41 | 187.6K |
| 11:25 | 1,862.41 | 1,862.76 | 1,862.41 | 1,862.67 | 211.8K |
| 11:26 | 1,862.51 | 1,862.51 | 1,861.90 | 1,861.90 | 243.8K |
| 11:27 | 1,862.04 | 1,862.24 | 1,862.04 | 1,862.10 | 164.8K |
| 11:28 | 1,862.00 | 1,862.02 | 1,861.84 | 1,861.84 | 194.2K |
| 11:29 | 1,861.86 | 1,862.15 | 1,861.86 | 1,862.06 | 115.1K |
| 11:30 | 1,861.96 | 1,862.03 | 1,861.74 | 1,861.74 | 179.9K |
| 11:31 | 1,861.63 | 1,861.68 | 1,861.53 | 1,861.54 | 130.2K |
| 11:32 | 1,861.74 | 1,861.85 | 1,861.69 | 1,861.78 | 128.3K |
| 11:33 | 1,861.92 | 1,861.92 | 1,861.55 | 1,861.55 | 145.2K |
| 11:34 | 1,861.72 | 1,861.72 | 1,861.48 | 1,861.48 | 88.6K |
| 11:35 | 1,861.44 | 1,861.44 | 1,861.01 | 1,861.26 | 109.5K |
| 11:36 | 1,861.36 | 1,861.60 | 1,861.24 | 1,861.60 | 164.5K |
| 11:37 | 1,861.54 | 1,861.54 | 1,861.33 | 1,861.39 | 192.5K |
| 11:38 | 1,861.43 | 1,861.87 | 1,861.43 | 1,861.87 | 167.8K |
| 11:39 | 1,861.88 | 1,862.07 | 1,861.86 | 1,861.86 | 168.4K |
| 11:40 | 1,861.95 | 1,862.01 | 1,861.89 | 1,861.89 | 95.5K |
| 11:41 | 1,861.86 | 1,861.96 | 1,861.86 | 1,861.96 | 114.4K |
| 11:42 | 1,862.12 | 1,862.12 | 1,861.74 | 1,861.86 | 123.0K |
| 11:43 | 1,861.94 | 1,862.30 | 1,861.94 | 1,862.30 | 83.1K |
| 11:44 | 1,862.32 | 1,862.72 | 1,862.27 | 1,862.72 | 104.0K |
| 11:45 | 1,862.52 | 1,862.52 | 1,862.21 | 1,862.21 | 124.4K |
| 11:46 | 1,862.19 | 1,862.19 | 1,862.14 | 1,862.19 | 118.2K |
| 11:47 | 1,862.19 | 1,862.53 | 1,862.19 | 1,862.53 | 246.3K |
| 11:48 | 1,862.41 | 1,862.42 | 1,862.28 | 1,862.28 | 103.2K |
| 11:49 | 1,862.36 | 1,862.37 | 1,862.13 | 1,862.13 | 127.6K |
| 11:50 | 1,862.15 | 1,862.21 | 1,862.15 | 1,862.18 | 99.1K |
| 11:51 | 1,862.09 | 1,862.09 | 1,861.89 | 1,861.95 | 70.9K |
| 11:52 | 1,862.17 | 1,862.17 | 1,862.12 | 1,862.16 | 103.3K |
| 11:53 | 1,862.15 | 1,862.18 | 1,862.02 | 1,862.18 | 155.8K |
| 11:54 | 1,862.42 | 1,862.56 | 1,862.42 | 1,862.46 | 92.1K |
| 11:55 | 1,862.54 | 1,862.54 | 1,862.17 | 1,862.17 | 99.5K |
| 11:56 | 1,861.92 | 1,862.00 | 1,861.92 | 1,862.00 | 123.5K |
| 11:57 | 1,861.98 | 1,862.38 | 1,861.98 | 1,862.38 | 101.4K |
| 11:58 | 1,862.52 | 1,862.89 | 1,862.52 | 1,862.89 | 104.5K |
| 11:59 | 1,862.85 | 1,862.98 | 1,862.67 | 1,862.67 | 101.1K |
| 12:00 | 1,862.63 | 1,862.79 | 1,862.63 | 1,862.71 | 98.2K |
| 12:01 | 1,862.75 | 1,862.75 | 1,862.64 | 1,862.65 | 114.8K |
| 12:02 | 1,862.50 | 1,862.52 | 1,862.43 | 1,862.52 | 115.5K |
| 12:03 | 1,862.60 | 1,862.68 | 1,862.60 | 1,862.64 | 66.2K |
| 12:04 | 1,862.57 | 1,862.59 | 1,862.37 | 1,862.37 | 80.8K |
| 12:05 | 1,862.38 | 1,862.66 | 1,862.16 | 1,862.16 | 116.5K |
| 12:06 | 1,862.13 | 1,862.69 | 1,862.13 | 1,862.69 | 93.3K |
| 12:07 | 1,862.68 | 1,862.68 | 1,862.39 | 1,862.41 | 105.8K |
| 12:08 | 1,862.42 | 1,862.54 | 1,862.37 | 1,862.54 | 91.5K |
| 12:09 | 1,862.66 | 1,862.66 | 1,862.40 | 1,862.47 | 95.1K |
| 12:10 | 1,862.61 | 1,862.74 | 1,862.61 | 1,862.74 | 83.9K |
| 12:11 | 1,862.78 | 1,862.88 | 1,862.78 | 1,862.88 | 82.7K |
| 12:12 | 1,862.76 | 1,862.76 | 1,862.70 | 1,862.70 | 145.8K |
| 12:13 | 1,862.79 | 1,863.13 | 1,862.79 | 1,863.10 | 44.1K |
| 12:14 | 1,863.31 | 1,863.31 | 1,863.18 | 1,863.30 | 142.8K |
| 12:15 | 1,863.49 | 1,863.60 | 1,863.49 | 1,863.60 | 81.3K |
| 12:16 | 1,863.35 | 1,863.53 | 1,863.35 | 1,863.43 | 191.8K |
| 12:17 | 1,863.39 | 1,863.39 | 1,863.22 | 1,863.22 | 106.9K |
| 12:18 | 1,863.26 | 1,863.48 | 1,863.26 | 1,863.48 | 87.9K |
| 12:19 | 1,863.47 | 1,863.54 | 1,863.43 | 1,863.43 | 65.9K |
| 12:20 | 1,863.42 | 1,863.51 | 1,863.33 | 1,863.51 | 141.5K |
| 12:21 | 1,863.60 | 1,863.69 | 1,863.60 | 1,863.69 | 41.5K |
| 12:22 | 1,863.66 | 1,863.69 | 1,863.60 | 1,863.60 | 114.5K |
| 12:23 | 1,863.57 | 1,863.70 | 1,863.57 | 1,863.70 | 83.3K |
| 12:24 | 1,863.72 | 1,863.72 | 1,863.58 | 1,863.58 | 53.3K |
| 12:25 | 1,863.50 | 1,863.50 | 1,863.20 | 1,863.20 | 153.7K |
| 12:26 | 1,863.10 | 1,863.27 | 1,863.10 | 1,863.27 | 107.1K |
| 12:27 | 1,863.32 | 1,863.32 | 1,863.14 | 1,863.14 | 79.7K |
| 12:28 | 1,863.10 | 1,863.25 | 1,863.10 | 1,863.21 | 185.8K |
| 12:29 | 1,863.18 | 1,863.18 | 1,862.98 | 1,862.98 | 77.5K |
| 12:30 | 1,862.82 | 1,862.83 | 1,862.56 | 1,862.56 | 195.7K |
| 12:31 | 1,862.13 | 1,862.22 | 1,862.13 | 1,862.14 | 145.4K |
| 12:32 | 1,862.20 | 1,862.46 | 1,862.20 | 1,862.46 | 238.5K |
| 12:33 | 1,862.58 | 1,862.84 | 1,862.58 | 1,862.84 | 92.6K |
| 12:34 | 1,862.87 | 1,862.87 | 1,862.72 | 1,862.76 | 97.4K |
| 12:35 | 1,862.96 | 1,863.04 | 1,862.91 | 1,862.91 | 92.0K |
| 12:36 | 1,862.66 | 1,862.78 | 1,862.66 | 1,862.78 | 67.9K |
| 12:37 | 1,863.02 | 1,863.15 | 1,863.01 | 1,863.01 | 124.2K |
| 12:38 | 1,862.90 | 1,862.95 | 1,862.90 | 1,862.90 | 55.3K |
| 12:39 | 1,862.98 | 1,863.00 | 1,862.87 | 1,862.87 | 96.6K |
| 12:40 | 1,862.88 | 1,862.99 | 1,862.82 | 1,862.99 | 80.3K |
| 12:41 | 1,863.05 | 1,863.21 | 1,863.02 | 1,863.21 | 71.6K |
| 12:42 | 1,863.25 | 1,863.35 | 1,863.25 | 1,863.34 | 54.7K |
| 12:43 | 1,863.26 | 1,863.34 | 1,863.12 | 1,863.15 | 113.3K |
| 12:44 | 1,863.15 | 1,863.33 | 1,863.14 | 1,863.33 | 63.1K |
| 12:45 | 1,863.45 | 1,863.60 | 1,863.36 | 1,863.60 | 148.4K |
| 12:46 | 1,863.73 | 1,863.95 | 1,863.73 | 1,863.95 | 99.0K |
| 12:47 | 1,863.99 | 1,864.06 | 1,863.99 | 1,864.06 | 59.4K |
| 12:48 | 1,864.19 | 1,864.19 | 1,863.66 | 1,863.66 | 105.4K |
| 12:49 | 1,863.66 | 1,863.86 | 1,863.66 | 1,863.83 | 46.7K |
| 12:50 | 1,863.72 | 1,863.77 | 1,863.62 | 1,863.77 | 59.4K |
| 12:51 | 1,863.73 | 1,863.74 | 1,863.67 | 1,863.67 | 52.3K |
| 12:52 | 1,863.72 | 1,863.98 | 1,863.72 | 1,863.80 | 68.4K |
| 12:53 | 1,863.86 | 1,863.86 | 1,863.72 | 1,863.72 | 80.0K |
| 12:54 | 1,863.73 | 1,863.73 | 1,863.51 | 1,863.55 | 57.8K |
| 12:55 | 1,863.57 | 1,863.57 | 1,863.33 | 1,863.33 | 84.6K |
| 12:56 | 1,863.06 | 1,863.06 | 1,863.03 | 1,863.06 | 77.4K |
| 12:57 | 1,863.06 | 1,863.06 | 1,862.70 | 1,862.70 | 81.8K |
| 12:58 | 1,862.67 | 1,862.69 | 1,862.65 | 1,862.67 | 58.4K |
| 12:59 | 1,862.66 | 1,862.66 | 1,862.48 | 1,862.49 | 129.9K |
| 13:00 | 1,862.52 | 1,862.52 | 1,862.25 | 1,862.25 | 187.5K |
| 13:01 | 1,862.07 | 1,862.14 | 1,861.97 | 1,861.97 | 92.2K |
| 13:02 | 1,861.91 | 1,861.91 | 1,861.73 | 1,861.73 | 97.5K |
| 13:03 | 1,861.77 | 1,861.95 | 1,861.77 | 1,861.95 | 89.0K |
| 13:04 | 1,861.93 | 1,862.14 | 1,861.93 | 1,862.01 | 87.2K |
| 13:05 | 1,861.90 | 1,861.95 | 1,861.75 | 1,861.78 | 97.5K |
| 13:06 | 1,861.72 | 1,862.04 | 1,861.72 | 1,862.04 | 75.0K |
| 13:07 | 1,861.93 | 1,861.93 | 1,861.63 | 1,861.84 | 117.3K |
| 13:08 | 1,861.86 | 1,861.90 | 1,861.84 | 1,861.90 | 54.2K |
| 13:09 | 1,861.96 | 1,862.37 | 1,861.96 | 1,862.37 | 59.3K |
| 13:10 | 1,862.48 | 1,862.50 | 1,862.29 | 1,862.29 | 107.9K |
| 13:11 | 1,862.28 | 1,862.54 | 1,862.28 | 1,862.54 | 78.5K |
| 13:12 | 1,862.39 | 1,862.39 | 1,862.30 | 1,862.32 | 43.4K |
| 13:13 | 1,862.28 | 1,862.75 | 1,862.28 | 1,862.75 | 126.0K |
| 13:14 | 1,862.93 | 1,862.93 | 1,862.81 | 1,862.88 | 78.9K |
| 13:15 | 1,862.82 | 1,862.88 | 1,862.75 | 1,862.75 | 77.3K |
| 13:16 | 1,862.83 | 1,862.83 | 1,862.67 | 1,862.67 | 96.8K |
| 13:17 | 1,862.86 | 1,862.89 | 1,862.84 | 1,862.89 | 67.2K |
| 13:18 | 1,862.90 | 1,862.99 | 1,862.90 | 1,862.99 | 74.8K |
| 13:19 | 1,863.06 | 1,863.06 | 1,862.99 | 1,862.99 | 64.3K |
| 13:20 | 1,863.00 | 1,863.57 | 1,863.00 | 1,863.57 | 191.6K |
| 13:21 | 1,863.44 | 1,863.44 | 1,863.30 | 1,863.30 | 57.5K |
| 13:22 | 1,863.25 | 1,863.27 | 1,863.04 | 1,863.04 | 56.4K |
| 13:23 | 1,863.12 | 1,863.36 | 1,863.12 | 1,863.35 | 60.0K |
| 13:24 | 1,863.34 | 1,863.55 | 1,863.34 | 1,863.55 | 73.0K |
| 13:25 | 1,863.51 | 1,863.55 | 1,863.45 | 1,863.55 | 87.5K |
| 13:26 | 1,863.62 | 1,863.67 | 1,863.62 | 1,863.62 | 103.1K |
| 13:27 | 1,863.58 | 1,863.62 | 1,863.54 | 1,863.62 | 82.5K |
| 13:28 | 1,863.48 | 1,863.63 | 1,863.42 | 1,863.45 | 110.8K |
| 13:29 | 1,863.32 | 1,863.32 | 1,863.16 | 1,863.29 | 98.0K |
| 13:30 | 1,863.33 | 1,863.50 | 1,863.33 | 1,863.42 | 65.7K |
| 13:31 | 1,863.51 | 1,863.57 | 1,863.44 | 1,863.57 | 107.3K |
| 13:32 | 1,863.63 | 1,863.85 | 1,863.63 | 1,863.75 | 64.1K |
| 13:33 | 1,863.51 | 1,863.60 | 1,863.39 | 1,863.60 | 101.9K |
| 13:34 | 1,863.53 | 1,863.53 | 1,863.41 | 1,863.41 | 89.7K |
| 13:35 | 1,863.28 | 1,863.35 | 1,863.07 | 1,863.35 | 155.1K |
| 13:36 | 1,863.35 | 1,863.44 | 1,863.33 | 1,863.42 | 73.6K |
| 13:37 | 1,863.35 | 1,863.35 | 1,863.13 | 1,863.13 | 83.8K |
| 13:38 | 1,863.05 | 1,863.05 | 1,862.97 | 1,862.97 | 69.8K |
| 13:39 | 1,862.80 | 1,862.91 | 1,862.76 | 1,862.91 | 119.6K |
| 13:40 | 1,863.01 | 1,863.24 | 1,863.01 | 1,863.18 | 92.0K |
| 13:41 | 1,863.08 | 1,863.24 | 1,863.08 | 1,863.12 | 116.4K |
| 13:42 | 1,863.14 | 1,863.36 | 1,863.14 | 1,863.36 | 47.6K |
| 13:43 | 1,863.37 | 1,863.37 | 1,863.21 | 1,863.33 | 103.5K |
| 13:44 | 1,863.32 | 1,863.32 | 1,863.25 | 1,863.27 | 53.3K |
| 13:45 | 1,863.31 | 1,863.57 | 1,863.31 | 1,863.57 | 87.9K |
| 13:46 | 1,863.53 | 1,863.53 | 1,863.46 | 1,863.46 | 93.9K |
| 13:47 | 1,863.42 | 1,863.50 | 1,863.42 | 1,863.50 | 101.5K |
| 13:48 | 1,863.52 | 1,863.70 | 1,863.52 | 1,863.60 | 75.9K |
| 13:49 | 1,863.65 | 1,863.65 | 1,863.52 | 1,863.52 | 66.8K |
| 13:50 | 1,863.56 | 1,863.56 | 1,863.37 | 1,863.37 | 90.4K |
| 13:51 | 1,863.37 | 1,863.37 | 1,863.27 | 1,863.36 | 123.9K |
| 13:52 | 1,863.30 | 1,863.49 | 1,863.30 | 1,863.49 | 116.4K |
| 13:53 | 1,863.54 | 1,863.56 | 1,863.54 | 1,863.54 | 89.1K |
| 13:54 | 1,863.50 | 1,863.58 | 1,863.47 | 1,863.55 | 49.5K |
| 13:55 | 1,863.57 | 1,863.57 | 1,863.27 | 1,863.27 | 103.4K |
| 13:56 | 1,863.36 | 1,863.43 | 1,863.36 | 1,863.40 | 177.4K |
| 13:57 | 1,863.17 | 1,863.18 | 1,863.13 | 1,863.17 | 143.1K |
| 13:58 | 1,863.15 | 1,863.22 | 1,863.10 | 1,863.22 | 75.0K |
| 13:59 | 1,863.40 | 1,863.40 | 1,863.25 | 1,863.25 | 104.6K |
| 14:00 | 1,863.27 | 1,863.66 | 1,863.27 | 1,863.66 | 115.3K |
| 14:01 | 1,863.82 | 1,863.91 | 1,863.82 | 1,863.84 | 89.4K |
| 14:02 | 1,863.72 | 1,863.72 | 1,863.63 | 1,863.63 | 97.1K |
| 14:03 | 1,863.56 | 1,863.60 | 1,863.47 | 1,863.60 | 108.8K |
| 14:04 | 1,863.74 | 1,863.87 | 1,863.73 | 1,863.76 | 144.8K |
| 14:05 | 1,864.00 | 1,864.05 | 1,863.98 | 1,864.01 | 52.3K |
| 14:06 | 1,864.30 | 1,864.34 | 1,864.25 | 1,864.34 | 129.7K |
| 14:07 | 1,864.50 | 1,864.61 | 1,864.50 | 1,864.60 | 64.7K |
| 14:08 | 1,864.58 | 1,864.71 | 1,864.58 | 1,864.66 | 108.8K |
| 14:09 | 1,864.61 | 1,864.72 | 1,864.61 | 1,864.72 | 78.3K |
| 14:10 | 1,864.70 | 1,864.87 | 1,864.70 | 1,864.84 | 114.4K |
| 14:11 | 1,864.73 | 1,864.78 | 1,864.70 | 1,864.76 | 137.0K |
| 14:12 | 1,864.94 | 1,864.99 | 1,864.47 | 1,864.47 | 146.2K |
| 14:13 | 1,864.64 | 1,864.83 | 1,864.64 | 1,864.83 | 208.4K |
| 14:14 | 1,864.88 | 1,864.88 | 1,864.59 | 1,864.75 | 69.1K |
| 14:15 | 1,864.82 | 1,864.92 | 1,864.82 | 1,864.86 | 140.5K |
| 14:16 | 1,864.83 | 1,864.83 | 1,864.68 | 1,864.68 | 57.3K |
| 14:17 | 1,864.72 | 1,864.89 | 1,864.72 | 1,864.82 | 91.8K |
| 14:18 | 1,864.81 | 1,864.81 | 1,864.58 | 1,864.62 | 94.5K |
| 14:19 | 1,864.63 | 1,864.63 | 1,864.53 | 1,864.54 | 72.6K |
| 14:20 | 1,864.64 | 1,864.64 | 1,864.36 | 1,864.36 | 127.9K |
| 14:21 | 1,864.06 | 1,864.32 | 1,864.06 | 1,864.18 | 188.4K |
| 14:22 | 1,864.13 | 1,864.35 | 1,864.13 | 1,864.28 | 79.1K |
| 14:23 | 1,864.26 | 1,864.36 | 1,864.26 | 1,864.29 | 65.5K |
| 14:24 | 1,864.40 | 1,864.55 | 1,864.40 | 1,864.55 | 105.9K |
| 14:25 | 1,864.48 | 1,864.49 | 1,864.44 | 1,864.49 | 90.9K |
| 14:26 | 1,864.13 | 1,864.18 | 1,863.93 | 1,863.93 | 192.4K |
| 14:27 | 1,863.84 | 1,863.90 | 1,863.77 | 1,863.90 | 145.4K |
| 14:28 | 1,863.97 | 1,864.06 | 1,863.97 | 1,864.04 | 110.3K |
| 14:29 | 1,864.16 | 1,864.16 | 1,864.10 | 1,864.10 | 97.1K |
| 14:30 | 1,864.09 | 1,864.32 | 1,864.09 | 1,864.32 | 118.2K |
| 14:31 | 1,864.04 | 1,864.23 | 1,864.04 | 1,864.17 | 160.6K |
| 14:32 | 1,864.28 | 1,864.35 | 1,864.28 | 1,864.29 | 100.9K |
| 14:33 | 1,864.33 | 1,864.54 | 1,864.33 | 1,864.54 | 75.9K |
| 14:34 | 1,864.75 | 1,864.75 | 1,864.62 | 1,864.66 | 148.7K |
| 14:35 | 1,864.68 | 1,864.70 | 1,864.66 | 1,864.68 | 255.1K |
| 14:36 | 1,864.71 | 1,864.75 | 1,864.65 | 1,864.68 | 138.5K |
| 14:37 | 1,864.58 | 1,864.73 | 1,864.58 | 1,864.72 | 105.1K |
| 14:38 | 1,864.71 | 1,864.71 | 1,864.58 | 1,864.63 | 103.0K |
| 14:39 | 1,864.61 | 1,864.66 | 1,864.56 | 1,864.66 | 110.5K |
| 14:40 | 1,864.67 | 1,864.81 | 1,864.67 | 1,864.81 | 155.9K |
| 14:41 | 1,864.76 | 1,865.03 | 1,864.76 | 1,864.76 | 132.5K |
| 14:42 | 1,864.54 | 1,864.54 | 1,864.35 | 1,864.35 | 133.4K |
| 14:43 | 1,864.34 | 1,864.44 | 1,864.26 | 1,864.44 | 96.0K |
| 14:44 | 1,864.48 | 1,864.62 | 1,864.47 | 1,864.62 | 83.0K |
| 14:45 | 1,864.61 | 1,864.75 | 1,864.48 | 1,864.75 | 106.2K |
| 14:46 | 1,864.83 | 1,864.85 | 1,864.76 | 1,864.77 | 90.8K |
| 14:47 | 1,864.89 | 1,864.93 | 1,864.89 | 1,864.91 | 95.9K |
| 14:48 | 1,864.83 | 1,864.93 | 1,864.79 | 1,864.79 | 151.7K |
| 14:49 | 1,864.82 | 1,864.82 | 1,864.70 | 1,864.70 | 136.9K |
| 14:50 | 1,864.68 | 1,865.29 | 1,864.68 | 1,865.29 | 131.1K |
| 14:51 | 1,865.30 | 1,865.43 | 1,865.23 | 1,865.43 | 87.6K |
| 14:52 | 1,865.45 | 1,865.50 | 1,865.44 | 1,865.47 | 80.6K |
| 14:53 | 1,865.38 | 1,865.42 | 1,865.35 | 1,865.35 | 100.5K |
| 14:54 | 1,865.29 | 1,865.39 | 1,865.29 | 1,865.39 | 100.0K |
| 14:55 | 1,865.35 | 1,865.48 | 1,865.35 | 1,865.48 | 159.2K |
| 14:56 | 1,865.34 | 1,865.40 | 1,865.29 | 1,865.29 | 158.7K |
| 14:57 | 1,865.31 | 1,865.57 | 1,865.31 | 1,865.57 | 100.2K |
| 14:58 | 1,865.52 | 1,865.60 | 1,865.52 | 1,865.60 | 107.4K |
| 14:59 | 1,865.69 | 1,865.73 | 1,865.52 | 1,865.52 | 102.6K |
| 15:00 | 1,865.46 | 1,865.55 | 1,865.44 | 1,865.55 | 76.5K |
| 15:01 | 1,865.43 | 1,865.57 | 1,865.37 | 1,865.57 | 128.2K |
| 15:02 | 1,865.58 | 1,865.62 | 1,865.51 | 1,865.51 | 164.2K |
| 15:03 | 1,865.59 | 1,865.59 | 1,865.42 | 1,865.42 | 207.2K |
| 15:04 | 1,865.36 | 1,865.63 | 1,865.36 | 1,865.62 | 112.8K |
| 15:05 | 1,865.40 | 1,865.40 | 1,865.25 | 1,865.25 | 123.3K |
| 15:06 | 1,865.19 | 1,865.19 | 1,865.01 | 1,865.01 | 126.0K |
| 15:07 | 1,864.94 | 1,865.37 | 1,864.94 | 1,865.37 | 150.5K |
| 15:08 | 1,865.34 | 1,865.42 | 1,865.34 | 1,865.42 | 148.3K |
| 15:09 | 1,865.49 | 1,865.49 | 1,865.32 | 1,865.32 | 207.3K |
| 15:10 | 1,865.25 | 1,865.33 | 1,865.12 | 1,865.30 | 144.7K |
| 15:11 | 1,865.30 | 1,865.30 | 1,865.10 | 1,865.15 | 130.0K |
| 15:12 | 1,865.24 | 1,865.43 | 1,865.24 | 1,865.43 | 153.6K |
| 15:13 | 1,865.45 | 1,865.49 | 1,865.24 | 1,865.24 | 156.0K |
| 15:14 | 1,865.14 | 1,865.21 | 1,865.09 | 1,865.10 | 132.4K |
| 15:15 | 1,865.15 | 1,865.15 | 1,864.78 | 1,864.78 | 107.6K |
| 15:16 | 1,864.77 | 1,864.77 | 1,864.64 | 1,864.64 | 64.4K |
| 15:17 | 1,864.61 | 1,864.61 | 1,864.51 | 1,864.54 | 104.5K |
| 15:18 | 1,864.55 | 1,864.79 | 1,864.55 | 1,864.79 | 104.7K |
| 15:19 | 1,864.60 | 1,864.60 | 1,864.05 | 1,864.05 | 206.4K |
| 15:20 | 1,863.93 | 1,863.95 | 1,863.79 | 1,863.79 | 156.9K |
| 15:21 | 1,863.77 | 1,864.05 | 1,863.75 | 1,864.05 | 158.5K |
| 15:22 | 1,864.22 | 1,864.74 | 1,864.22 | 1,864.74 | 140.5K |
| 15:23 | 1,864.83 | 1,864.83 | 1,864.74 | 1,864.78 | 132.9K |
| 15:24 | 1,864.90 | 1,864.90 | 1,864.55 | 1,864.55 | 134.6K |
| 15:25 | 1,864.47 | 1,864.47 | 1,864.28 | 1,864.28 | 167.8K |
| 15:26 | 1,864.33 | 1,864.33 | 1,864.11 | 1,864.11 | 148.3K |
| 15:27 | 1,863.93 | 1,864.30 | 1,863.93 | 1,864.30 | 184.3K |
| 15:28 | 1,864.23 | 1,864.23 | 1,863.91 | 1,863.91 | 125.4K |
| 15:29 | 1,863.93 | 1,863.93 | 1,863.83 | 1,863.83 | 94.4K |
| 15:30 | 1,863.93 | 1,864.28 | 1,863.91 | 1,864.28 | 213.1K |
| 15:31 | 1,864.22 | 1,864.31 | 1,864.10 | 1,864.31 | 156.4K |
| 15:32 | 1,864.27 | 1,864.35 | 1,864.21 | 1,864.35 | 117.0K |
| 15:33 | 1,864.33 | 1,864.33 | 1,864.21 | 1,864.25 | 142.4K |
| 15:34 | 1,864.14 | 1,864.43 | 1,864.14 | 1,864.40 | 213.4K |
| 15:35 | 1,864.37 | 1,864.54 | 1,864.36 | 1,864.44 | 178.8K |
| 15:36 | 1,864.43 | 1,864.63 | 1,864.43 | 1,864.63 | 178.9K |
| 15:37 | 1,864.43 | 1,864.43 | 1,864.16 | 1,864.38 | 209.0K |
| 15:38 | 1,864.39 | 1,864.58 | 1,864.39 | 1,864.54 | 179.3K |
| 15:39 | 1,864.64 | 1,864.67 | 1,864.56 | 1,864.67 | 139.8K |
| 15:40 | 1,864.78 | 1,865.37 | 1,864.78 | 1,865.37 | 232.5K |
| 15:41 | 1,865.31 | 1,865.31 | 1,865.18 | 1,865.18 | 182.4K |
| 15:42 | 1,865.15 | 1,865.46 | 1,865.15 | 1,865.46 | 324.0K |
| 15:43 | 1,865.38 | 1,865.56 | 1,865.38 | 1,865.54 | 134.7K |
| 15:44 | 1,865.49 | 1,865.54 | 1,865.38 | 1,865.38 | 149.7K |
| 15:45 | 1,865.44 | 1,865.67 | 1,865.44 | 1,865.46 | 301.0K |
| 15:46 | 1,865.40 | 1,865.69 | 1,865.40 | 1,865.69 | 159.2K |
| 15:47 | 1,865.85 | 1,866.03 | 1,865.74 | 1,866.03 | 290.9K |
| 15:48 | 1,866.07 | 1,866.43 | 1,866.01 | 1,866.43 | 209.8K |
| 15:49 | 1,866.38 | 1,866.38 | 1,865.77 | 1,865.77 | 333.8K |
| 15:50 | 1,865.76 | 1,865.76 | 1,864.85 | 1,864.85 | 767.5K |
| 15:51 | 1,864.76 | 1,864.86 | 1,864.76 | 1,864.86 | 571.3K |
| 15:52 | 1,865.10 | 1,865.28 | 1,865.02 | 1,865.02 | 385.2K |
| 15:53 | 1,865.08 | 1,865.08 | 1,864.72 | 1,865.02 | 485.0K |
| 15:54 | 1,865.00 | 1,865.14 | 1,865.00 | 1,865.14 | 429.8K |
| 15:55 | 1,865.24 | 1,865.96 | 1,865.24 | 1,865.96 | 946.6K |
| 15:56 | 1,865.61 | 1,865.72 | 1,865.59 | 1,865.61 | 945.7K |
| 15:57 | 1,865.67 | 1,865.67 | 1,865.36 | 1,865.47 | 889.9K |
| 15:58 | 1,865.43 | 1,865.43 | 1,865.24 | 1,865.32 | 961.4K |
| 15:59 | 1,865.50 | 1,865.74 | 1,865.46 | 1,865.46 | 1,499.6K |
| 16:00 | 1,865.37 | 1,865.41 | 1,865.37 | 1,865.41 | 45,357.1K |
| 16:01 | 1,865.41 | 1,865.41 | 1,865.41 | 1,865.41 | 474.1K |