1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,860.47 | 1,864.16 | 1,860.47 | 1,863.64 | 3,883.7K |
| 09:31 | 1,863.46 | 1,864.21 | 1,863.46 | 1,864.21 | 476.6K |
| 09:32 | 1,864.37 | 1,865.73 | 1,864.37 | 1,865.53 | 553.9K |
| 09:33 | 1,865.51 | 1,865.67 | 1,864.60 | 1,864.60 | 368.7K |
| 09:34 | 1,865.10 | 1,865.10 | 1,863.49 | 1,863.49 | 279.3K |
| 09:35 | 1,863.13 | 1,863.63 | 1,862.66 | 1,863.63 | 334.4K |
| 09:36 | 1,863.33 | 1,863.64 | 1,863.33 | 1,863.42 | 291.0K |
| 09:37 | 1,863.61 | 1,863.61 | 1,863.22 | 1,863.22 | 290.2K |
| 09:38 | 1,862.91 | 1,863.42 | 1,862.13 | 1,863.42 | 297.9K |
| 09:39 | 1,863.03 | 1,864.31 | 1,862.95 | 1,863.84 | 302.0K |
| 09:40 | 1,863.71 | 1,863.71 | 1,863.05 | 1,863.43 | 382.3K |
| 09:41 | 1,863.25 | 1,863.71 | 1,863.25 | 1,863.71 | 378.2K |
| 09:42 | 1,863.13 | 1,863.45 | 1,863.13 | 1,863.36 | 345.8K |
| 09:43 | 1,863.59 | 1,863.59 | 1,863.39 | 1,863.39 | 313.0K |
| 09:44 | 1,863.71 | 1,865.18 | 1,863.71 | 1,865.18 | 359.6K |
| 09:45 | 1,864.59 | 1,865.16 | 1,864.36 | 1,865.16 | 387.2K |
| 09:46 | 1,864.87 | 1,865.04 | 1,864.64 | 1,864.64 | 354.7K |
| 09:47 | 1,864.41 | 1,864.90 | 1,864.41 | 1,864.90 | 253.2K |
| 09:48 | 1,865.05 | 1,865.05 | 1,863.84 | 1,863.84 | 314.4K |
| 09:49 | 1,863.65 | 1,863.75 | 1,863.63 | 1,863.63 | 354.8K |
| 09:50 | 1,863.22 | 1,863.31 | 1,863.08 | 1,863.08 | 289.1K |
| 09:51 | 1,863.58 | 1,863.76 | 1,863.58 | 1,863.72 | 337.6K |
| 09:52 | 1,863.73 | 1,863.73 | 1,863.12 | 1,863.12 | 223.4K |
| 09:53 | 1,863.60 | 1,863.90 | 1,863.37 | 1,863.90 | 195.1K |
| 09:54 | 1,863.64 | 1,863.72 | 1,863.52 | 1,863.52 | 202.8K |
| 09:55 | 1,863.30 | 1,863.30 | 1,862.15 | 1,862.31 | 219.6K |
| 09:56 | 1,861.96 | 1,862.20 | 1,861.93 | 1,862.05 | 233.0K |
| 09:57 | 1,861.94 | 1,862.65 | 1,861.94 | 1,862.65 | 251.0K |
| 09:58 | 1,863.04 | 1,863.85 | 1,863.04 | 1,863.85 | 229.6K |
| 09:59 | 1,863.75 | 1,863.75 | 1,863.52 | 1,863.68 | 269.4K |
| 10:00 | 1,863.77 | 1,863.77 | 1,863.38 | 1,863.38 | 283.5K |
| 10:01 | 1,863.55 | 1,863.65 | 1,863.43 | 1,863.63 | 217.8K |
| 10:02 | 1,863.75 | 1,863.99 | 1,863.48 | 1,863.99 | 218.7K |
| 10:03 | 1,864.32 | 1,864.32 | 1,863.22 | 1,863.22 | 208.7K |
| 10:04 | 1,862.98 | 1,863.57 | 1,862.98 | 1,863.57 | 252.2K |
| 10:05 | 1,863.29 | 1,863.67 | 1,863.27 | 1,863.67 | 193.6K |
| 10:06 | 1,864.00 | 1,864.12 | 1,864.00 | 1,864.04 | 168.9K |
| 10:07 | 1,864.29 | 1,864.72 | 1,864.29 | 1,864.34 | 189.0K |
| 10:08 | 1,864.21 | 1,864.72 | 1,863.96 | 1,864.72 | 211.1K |
| 10:09 | 1,864.73 | 1,864.73 | 1,864.42 | 1,864.46 | 231.3K |
| 10:10 | 1,864.71 | 1,864.71 | 1,864.03 | 1,864.20 | 199.7K |
| 10:11 | 1,864.07 | 1,864.15 | 1,864.07 | 1,864.11 | 175.7K |
| 10:12 | 1,864.14 | 1,864.37 | 1,864.14 | 1,864.31 | 187.8K |
| 10:13 | 1,864.18 | 1,864.69 | 1,864.18 | 1,864.68 | 196.2K |
| 10:14 | 1,864.38 | 1,864.38 | 1,864.12 | 1,864.32 | 211.9K |
| 10:15 | 1,864.30 | 1,865.13 | 1,864.30 | 1,865.13 | 195.4K |
| 10:16 | 1,865.46 | 1,865.58 | 1,865.40 | 1,865.40 | 248.7K |
| 10:17 | 1,865.29 | 1,865.69 | 1,865.29 | 1,865.69 | 206.4K |
| 10:18 | 1,865.81 | 1,865.81 | 1,865.39 | 1,865.62 | 152.4K |
| 10:19 | 1,865.54 | 1,866.00 | 1,865.54 | 1,866.00 | 137.7K |
| 10:20 | 1,866.03 | 1,866.31 | 1,865.91 | 1,865.91 | 180.1K |
| 10:21 | 1,865.90 | 1,866.04 | 1,865.90 | 1,866.04 | 157.1K |
| 10:22 | 1,865.97 | 1,866.12 | 1,865.92 | 1,865.92 | 173.9K |
| 10:23 | 1,865.66 | 1,865.72 | 1,865.29 | 1,865.72 | 146.6K |
| 10:24 | 1,865.59 | 1,865.98 | 1,865.59 | 1,865.98 | 120.8K |
| 10:25 | 1,865.96 | 1,866.39 | 1,865.96 | 1,866.39 | 164.2K |
| 10:26 | 1,866.47 | 1,866.85 | 1,866.47 | 1,866.83 | 168.4K |
| 10:27 | 1,866.55 | 1,866.55 | 1,866.29 | 1,866.29 | 191.2K |
| 10:28 | 1,866.31 | 1,866.64 | 1,866.31 | 1,866.64 | 175.8K |
| 10:29 | 1,866.55 | 1,866.55 | 1,866.44 | 1,866.46 | 176.9K |
| 10:30 | 1,866.59 | 1,866.59 | 1,866.25 | 1,866.28 | 216.7K |
| 10:31 | 1,866.42 | 1,866.69 | 1,866.42 | 1,866.58 | 160.7K |
| 10:32 | 1,866.66 | 1,866.66 | 1,866.28 | 1,866.30 | 232.2K |
| 10:33 | 1,866.49 | 1,866.60 | 1,866.43 | 1,866.60 | 144.3K |
| 10:34 | 1,866.62 | 1,867.06 | 1,866.62 | 1,867.06 | 171.0K |
| 10:35 | 1,867.30 | 1,867.30 | 1,866.86 | 1,866.86 | 199.6K |
| 10:36 | 1,867.06 | 1,867.06 | 1,866.84 | 1,866.90 | 158.2K |
| 10:37 | 1,866.71 | 1,866.71 | 1,866.20 | 1,866.20 | 210.2K |
| 10:38 | 1,866.21 | 1,866.48 | 1,865.91 | 1,865.91 | 195.9K |
| 10:39 | 1,865.82 | 1,865.92 | 1,865.51 | 1,865.51 | 182.0K |
| 10:40 | 1,865.46 | 1,865.46 | 1,865.40 | 1,865.43 | 126.9K |
| 10:41 | 1,865.48 | 1,865.66 | 1,865.45 | 1,865.66 | 123.0K |
| 10:42 | 1,865.49 | 1,865.68 | 1,865.49 | 1,865.66 | 126.2K |
| 10:43 | 1,865.55 | 1,865.55 | 1,865.19 | 1,865.42 | 161.8K |
| 10:44 | 1,865.45 | 1,865.45 | 1,865.19 | 1,865.19 | 190.4K |
| 10:45 | 1,865.12 | 1,865.52 | 1,864.92 | 1,864.92 | 236.2K |
| 10:46 | 1,864.85 | 1,865.44 | 1,864.85 | 1,865.44 | 199.9K |
| 10:47 | 1,865.45 | 1,865.77 | 1,865.32 | 1,865.77 | 185.8K |
| 10:48 | 1,865.78 | 1,865.78 | 1,865.12 | 1,865.12 | 91.5K |
| 10:49 | 1,865.30 | 1,865.30 | 1,865.17 | 1,865.17 | 109.0K |
| 10:50 | 1,865.20 | 1,865.20 | 1,865.04 | 1,865.15 | 160.5K |
| 10:51 | 1,865.36 | 1,865.36 | 1,864.72 | 1,864.72 | 148.0K |
| 10:52 | 1,864.41 | 1,864.44 | 1,864.05 | 1,864.05 | 205.6K |
| 10:53 | 1,864.15 | 1,864.15 | 1,864.06 | 1,864.06 | 117.5K |
| 10:54 | 1,864.09 | 1,864.11 | 1,863.89 | 1,863.89 | 133.7K |
| 10:55 | 1,864.12 | 1,864.41 | 1,864.12 | 1,864.32 | 131.1K |
| 10:56 | 1,864.28 | 1,864.85 | 1,864.28 | 1,864.85 | 150.7K |
| 10:57 | 1,865.01 | 1,865.02 | 1,864.81 | 1,864.81 | 120.9K |
| 10:58 | 1,864.71 | 1,864.80 | 1,864.71 | 1,864.80 | 113.7K |
| 10:59 | 1,865.07 | 1,865.07 | 1,864.69 | 1,864.69 | 139.5K |
| 11:00 | 1,864.76 | 1,864.76 | 1,864.39 | 1,864.39 | 164.9K |
| 11:01 | 1,864.37 | 1,864.42 | 1,864.34 | 1,864.42 | 119.6K |
| 11:02 | 1,864.35 | 1,864.52 | 1,864.35 | 1,864.52 | 103.1K |
| 11:03 | 1,864.81 | 1,864.86 | 1,864.48 | 1,864.48 | 143.4K |
| 11:04 | 1,864.26 | 1,864.58 | 1,864.26 | 1,864.55 | 121.4K |
| 11:05 | 1,864.57 | 1,864.72 | 1,864.57 | 1,864.72 | 80.9K |
| 11:06 | 1,864.73 | 1,865.02 | 1,864.73 | 1,865.00 | 190.4K |
| 11:07 | 1,865.12 | 1,865.34 | 1,865.12 | 1,865.13 | 153.4K |
| 11:08 | 1,864.96 | 1,865.38 | 1,864.96 | 1,865.38 | 130.1K |
| 11:09 | 1,865.39 | 1,865.70 | 1,865.39 | 1,865.70 | 217.0K |
| 11:10 | 1,865.64 | 1,865.66 | 1,865.57 | 1,865.66 | 86.6K |
| 11:11 | 1,865.56 | 1,865.69 | 1,865.54 | 1,865.69 | 109.8K |
| 11:12 | 1,865.58 | 1,865.66 | 1,865.58 | 1,865.59 | 128.4K |
| 11:13 | 1,865.59 | 1,865.83 | 1,865.59 | 1,865.77 | 136.6K |
| 11:14 | 1,865.77 | 1,865.82 | 1,865.60 | 1,865.70 | 142.7K |
| 11:15 | 1,865.77 | 1,865.90 | 1,865.70 | 1,865.90 | 117.1K |
| 11:16 | 1,865.98 | 1,865.98 | 1,865.85 | 1,865.85 | 94.5K |
| 11:17 | 1,865.96 | 1,866.22 | 1,865.88 | 1,865.88 | 149.0K |
| 11:18 | 1,866.04 | 1,866.11 | 1,866.04 | 1,866.11 | 109.1K |
| 11:19 | 1,866.17 | 1,866.19 | 1,865.88 | 1,865.88 | 145.6K |
| 11:20 | 1,865.79 | 1,865.83 | 1,865.32 | 1,865.32 | 189.6K |
| 11:21 | 1,865.53 | 1,865.53 | 1,865.30 | 1,865.30 | 214.7K |
| 11:22 | 1,865.20 | 1,865.20 | 1,864.87 | 1,864.87 | 160.8K |
| 11:23 | 1,864.94 | 1,865.51 | 1,864.94 | 1,865.51 | 109.2K |
| 11:24 | 1,865.41 | 1,865.57 | 1,865.41 | 1,865.57 | 107.5K |
| 11:25 | 1,865.50 | 1,865.65 | 1,865.49 | 1,865.54 | 265.1K |
| 11:26 | 1,865.53 | 1,865.53 | 1,865.23 | 1,865.23 | 115.4K |
| 11:27 | 1,865.24 | 1,865.35 | 1,865.24 | 1,865.35 | 146.2K |
| 11:28 | 1,865.12 | 1,865.25 | 1,865.11 | 1,865.25 | 184.1K |
| 11:29 | 1,865.26 | 1,865.26 | 1,865.21 | 1,865.25 | 103.1K |
| 11:30 | 1,865.31 | 1,865.31 | 1,865.12 | 1,865.12 | 179.1K |
| 11:31 | 1,865.16 | 1,865.29 | 1,865.16 | 1,865.19 | 143.5K |
| 11:32 | 1,865.27 | 1,865.43 | 1,865.27 | 1,865.43 | 118.1K |
| 11:33 | 1,865.28 | 1,865.49 | 1,865.28 | 1,865.42 | 86.2K |
| 11:34 | 1,865.54 | 1,865.82 | 1,865.54 | 1,865.80 | 124.6K |
| 11:35 | 1,865.74 | 1,866.09 | 1,865.65 | 1,866.09 | 252.6K |
| 11:36 | 1,865.97 | 1,865.97 | 1,865.69 | 1,865.96 | 115.9K |
| 11:37 | 1,865.97 | 1,866.00 | 1,865.73 | 1,865.81 | 188.4K |
| 11:38 | 1,865.89 | 1,866.26 | 1,865.89 | 1,866.26 | 129.2K |
| 11:39 | 1,866.52 | 1,866.87 | 1,866.52 | 1,866.87 | 135.5K |
| 11:40 | 1,866.85 | 1,866.85 | 1,866.25 | 1,866.39 | 178.3K |
| 11:41 | 1,866.16 | 1,866.25 | 1,866.09 | 1,866.09 | 110.7K |
| 11:42 | 1,866.05 | 1,866.07 | 1,865.99 | 1,866.07 | 65.3K |
| 11:43 | 1,865.94 | 1,866.27 | 1,865.94 | 1,866.27 | 144.6K |
| 11:44 | 1,866.27 | 1,866.34 | 1,866.21 | 1,866.21 | 111.2K |
| 11:45 | 1,866.11 | 1,866.17 | 1,866.07 | 1,866.14 | 124.4K |
| 11:46 | 1,865.90 | 1,865.94 | 1,865.82 | 1,865.94 | 124.1K |
| 11:47 | 1,865.78 | 1,865.95 | 1,865.78 | 1,865.95 | 103.3K |
| 11:48 | 1,865.86 | 1,866.21 | 1,865.81 | 1,866.21 | 133.0K |
| 11:49 | 1,866.37 | 1,866.37 | 1,866.21 | 1,866.34 | 144.9K |
| 11:50 | 1,866.38 | 1,866.71 | 1,866.38 | 1,866.71 | 86.4K |
| 11:51 | 1,866.76 | 1,866.76 | 1,866.38 | 1,866.38 | 94.4K |
| 11:52 | 1,866.58 | 1,866.72 | 1,866.58 | 1,866.68 | 92.9K |
| 11:53 | 1,866.66 | 1,866.66 | 1,866.49 | 1,866.49 | 142.5K |
| 11:54 | 1,866.37 | 1,866.40 | 1,866.20 | 1,866.40 | 156.9K |
| 11:55 | 1,866.41 | 1,866.41 | 1,866.19 | 1,866.19 | 112.2K |
| 11:56 | 1,866.04 | 1,866.11 | 1,866.00 | 1,866.00 | 206.3K |
| 11:57 | 1,866.03 | 1,866.14 | 1,865.93 | 1,865.93 | 103.0K |
| 11:58 | 1,865.98 | 1,866.01 | 1,865.90 | 1,865.90 | 84.9K |
| 11:59 | 1,865.80 | 1,865.80 | 1,865.76 | 1,865.76 | 293.7K |
| 12:00 | 1,865.95 | 1,865.95 | 1,865.84 | 1,865.86 | 103.0K |
| 12:01 | 1,865.71 | 1,865.92 | 1,865.66 | 1,865.66 | 165.7K |
| 12:02 | 1,865.66 | 1,865.67 | 1,865.57 | 1,865.57 | 111.5K |
| 12:03 | 1,865.58 | 1,865.63 | 1,865.50 | 1,865.63 | 108.7K |
| 12:04 | 1,865.61 | 1,865.76 | 1,865.57 | 1,865.76 | 144.5K |
| 12:05 | 1,865.74 | 1,865.74 | 1,865.61 | 1,865.64 | 151.7K |
| 12:06 | 1,865.71 | 1,865.92 | 1,865.71 | 1,865.92 | 118.4K |
| 12:07 | 1,865.85 | 1,865.92 | 1,865.82 | 1,865.87 | 119.1K |
| 12:08 | 1,865.78 | 1,865.89 | 1,865.68 | 1,865.89 | 120.8K |
| 12:09 | 1,865.74 | 1,865.74 | 1,865.48 | 1,865.48 | 169.2K |
| 12:10 | 1,865.22 | 1,865.22 | 1,864.83 | 1,864.83 | 128.5K |
| 12:11 | 1,864.78 | 1,864.91 | 1,864.73 | 1,864.91 | 141.6K |
| 12:12 | 1,864.94 | 1,864.95 | 1,864.84 | 1,864.95 | 71.4K |
| 12:13 | 1,864.91 | 1,865.11 | 1,864.91 | 1,865.03 | 130.9K |
| 12:14 | 1,865.02 | 1,865.08 | 1,865.02 | 1,865.04 | 75.5K |
| 12:15 | 1,865.09 | 1,865.09 | 1,864.69 | 1,864.69 | 101.5K |
| 12:16 | 1,864.78 | 1,864.87 | 1,864.76 | 1,864.82 | 115.5K |
| 12:17 | 1,864.81 | 1,865.13 | 1,864.78 | 1,865.13 | 112.1K |
| 12:18 | 1,865.24 | 1,865.32 | 1,865.23 | 1,865.23 | 124.1K |
| 12:19 | 1,865.24 | 1,865.57 | 1,865.24 | 1,865.57 | 75.0K |
| 12:20 | 1,865.36 | 1,865.46 | 1,865.15 | 1,865.15 | 167.1K |
| 12:21 | 1,864.99 | 1,865.18 | 1,864.99 | 1,865.18 | 88.8K |
| 12:22 | 1,865.25 | 1,865.25 | 1,865.12 | 1,865.12 | 136.6K |
| 12:23 | 1,864.75 | 1,864.87 | 1,864.75 | 1,864.86 | 134.4K |
| 12:24 | 1,864.83 | 1,864.87 | 1,864.76 | 1,864.78 | 58.1K |
| 12:25 | 1,864.44 | 1,864.49 | 1,864.29 | 1,864.29 | 123.7K |
| 12:26 | 1,864.29 | 1,864.29 | 1,864.13 | 1,864.22 | 115.6K |
| 12:27 | 1,864.16 | 1,864.22 | 1,864.12 | 1,864.12 | 112.2K |
| 12:28 | 1,864.05 | 1,864.17 | 1,863.98 | 1,864.17 | 90.7K |
| 12:29 | 1,864.03 | 1,864.23 | 1,864.03 | 1,864.23 | 59.5K |
| 12:30 | 1,864.25 | 1,864.64 | 1,864.23 | 1,864.64 | 146.0K |
| 12:31 | 1,864.67 | 1,864.84 | 1,864.67 | 1,864.83 | 117.0K |
| 12:32 | 1,864.82 | 1,864.82 | 1,864.65 | 1,864.65 | 77.6K |
| 12:33 | 1,864.54 | 1,864.59 | 1,864.43 | 1,864.43 | 101.9K |
| 12:34 | 1,864.45 | 1,864.61 | 1,864.42 | 1,864.61 | 70.7K |
| 12:35 | 1,864.86 | 1,864.94 | 1,864.86 | 1,864.87 | 78.2K |
| 12:36 | 1,864.94 | 1,864.94 | 1,864.67 | 1,864.80 | 122.5K |
| 12:37 | 1,864.58 | 1,864.58 | 1,863.84 | 1,863.86 | 138.4K |
| 12:38 | 1,863.85 | 1,864.04 | 1,863.85 | 1,863.99 | 38.9K |
| 12:39 | 1,863.94 | 1,864.05 | 1,863.94 | 1,864.05 | 75.5K |
| 12:40 | 1,864.23 | 1,864.40 | 1,864.21 | 1,864.40 | 80.4K |
| 12:41 | 1,864.24 | 1,864.51 | 1,864.23 | 1,864.51 | 143.0K |
| 12:42 | 1,864.53 | 1,864.53 | 1,864.43 | 1,864.43 | 78.3K |
| 12:43 | 1,864.44 | 1,864.61 | 1,864.44 | 1,864.61 | 96.8K |
| 12:44 | 1,864.58 | 1,864.58 | 1,864.47 | 1,864.55 | 102.2K |
| 12:45 | 1,864.55 | 1,864.58 | 1,864.55 | 1,864.56 | 74.8K |
| 12:46 | 1,864.48 | 1,864.48 | 1,864.41 | 1,864.47 | 70.4K |
| 12:47 | 1,864.47 | 1,864.56 | 1,864.44 | 1,864.56 | 96.0K |
| 12:48 | 1,864.68 | 1,864.68 | 1,864.62 | 1,864.67 | 88.5K |
| 12:49 | 1,864.73 | 1,864.93 | 1,864.72 | 1,864.93 | 113.8K |
| 12:50 | 1,864.93 | 1,865.21 | 1,864.93 | 1,865.21 | 111.7K |
| 12:51 | 1,865.27 | 1,865.53 | 1,865.27 | 1,865.53 | 94.7K |
| 12:52 | 1,865.47 | 1,865.70 | 1,865.47 | 1,865.70 | 73.1K |
| 12:53 | 1,865.78 | 1,865.80 | 1,865.70 | 1,865.80 | 73.6K |
| 12:54 | 1,865.73 | 1,865.84 | 1,865.67 | 1,865.84 | 186.1K |
| 12:55 | 1,865.86 | 1,865.86 | 1,865.73 | 1,865.86 | 132.7K |
| 12:56 | 1,865.89 | 1,866.11 | 1,865.89 | 1,866.11 | 61.9K |
| 12:57 | 1,866.03 | 1,866.08 | 1,866.03 | 1,866.03 | 82.8K |
| 12:58 | 1,866.04 | 1,866.15 | 1,866.04 | 1,866.15 | 58.1K |
| 12:59 | 1,866.02 | 1,866.02 | 1,865.65 | 1,865.65 | 134.8K |
| 13:00 | 1,865.67 | 1,865.67 | 1,865.07 | 1,865.07 | 169.6K |
| 13:01 | 1,864.92 | 1,865.04 | 1,864.92 | 1,864.94 | 159.0K |
| 13:02 | 1,864.83 | 1,864.83 | 1,864.24 | 1,864.24 | 105.4K |
| 13:03 | 1,864.20 | 1,864.68 | 1,864.20 | 1,864.68 | 119.0K |
| 13:04 | 1,864.47 | 1,864.64 | 1,864.47 | 1,864.64 | 106.4K |
| 13:05 | 1,864.92 | 1,864.96 | 1,864.79 | 1,864.96 | 140.8K |
| 13:06 | 1,865.15 | 1,865.18 | 1,865.12 | 1,865.12 | 65.3K |
| 13:07 | 1,865.29 | 1,865.64 | 1,865.29 | 1,865.64 | 139.3K |
| 13:08 | 1,865.54 | 1,865.57 | 1,865.49 | 1,865.57 | 116.1K |
| 13:09 | 1,865.40 | 1,865.48 | 1,865.40 | 1,865.41 | 60.6K |
| 13:10 | 1,865.36 | 1,865.57 | 1,865.36 | 1,865.57 | 90.1K |
| 13:11 | 1,865.58 | 1,865.62 | 1,865.55 | 1,865.56 | 49.5K |
| 13:12 | 1,865.56 | 1,865.57 | 1,865.47 | 1,865.47 | 80.6K |
| 13:13 | 1,865.40 | 1,865.41 | 1,865.35 | 1,865.35 | 68.5K |
| 13:14 | 1,865.27 | 1,865.35 | 1,865.22 | 1,865.35 | 99.4K |
| 13:15 | 1,865.31 | 1,865.31 | 1,865.07 | 1,865.07 | 81.1K |
| 13:16 | 1,865.09 | 1,865.19 | 1,865.01 | 1,865.19 | 100.5K |
| 13:17 | 1,865.01 | 1,865.05 | 1,865.01 | 1,865.04 | 206.2K |
| 13:18 | 1,864.80 | 1,865.85 | 1,864.80 | 1,865.85 | 334.3K |
| 13:19 | 1,865.88 | 1,865.88 | 1,865.83 | 1,865.83 | 67.0K |
| 13:20 | 1,865.78 | 1,866.00 | 1,865.78 | 1,865.83 | 86.4K |
| 13:21 | 1,865.55 | 1,865.77 | 1,865.54 | 1,865.58 | 63.7K |
| 13:22 | 1,865.48 | 1,865.52 | 1,865.39 | 1,865.52 | 69.1K |
| 13:23 | 1,865.55 | 1,865.67 | 1,865.54 | 1,865.67 | 84.9K |
| 13:24 | 1,865.71 | 1,865.91 | 1,865.71 | 1,865.85 | 88.0K |
| 13:25 | 1,865.73 | 1,865.73 | 1,865.63 | 1,865.63 | 91.1K |
| 13:26 | 1,865.59 | 1,865.65 | 1,865.51 | 1,865.64 | 144.8K |
| 13:27 | 1,865.65 | 1,865.65 | 1,865.53 | 1,865.58 | 82.7K |
| 13:28 | 1,865.55 | 1,865.61 | 1,865.48 | 1,865.61 | 53.6K |
| 13:29 | 1,865.59 | 1,865.59 | 1,865.47 | 1,865.49 | 68.2K |
| 13:30 | 1,865.53 | 1,865.73 | 1,865.53 | 1,865.73 | 176.6K |
| 13:31 | 1,865.71 | 1,866.08 | 1,865.71 | 1,866.08 | 97.8K |
| 13:32 | 1,866.27 | 1,866.29 | 1,866.25 | 1,866.29 | 66.6K |
| 13:33 | 1,866.29 | 1,866.36 | 1,866.29 | 1,866.36 | 120.7K |
| 13:34 | 1,866.40 | 1,866.47 | 1,866.40 | 1,866.45 | 103.2K |
| 13:35 | 1,866.55 | 1,866.55 | 1,866.43 | 1,866.51 | 55.1K |
| 13:36 | 1,866.67 | 1,866.67 | 1,866.56 | 1,866.63 | 109.6K |
| 13:37 | 1,866.62 | 1,866.76 | 1,866.62 | 1,866.76 | 92.1K |
| 13:38 | 1,866.71 | 1,866.71 | 1,866.53 | 1,866.53 | 151.1K |
| 13:39 | 1,866.42 | 1,866.53 | 1,866.28 | 1,866.28 | 83.7K |
| 13:40 | 1,866.27 | 1,866.29 | 1,866.27 | 1,866.29 | 89.0K |
| 13:41 | 1,866.29 | 1,866.35 | 1,866.29 | 1,866.35 | 79.3K |
| 13:42 | 1,866.30 | 1,866.30 | 1,866.19 | 1,866.19 | 94.6K |
| 13:43 | 1,866.19 | 1,866.56 | 1,866.19 | 1,866.56 | 67.1K |
| 13:44 | 1,866.65 | 1,866.70 | 1,866.52 | 1,866.52 | 66.3K |
| 13:45 | 1,866.56 | 1,866.56 | 1,866.33 | 1,866.43 | 86.3K |
| 13:46 | 1,866.46 | 1,866.60 | 1,866.40 | 1,866.60 | 85.0K |
| 13:47 | 1,866.64 | 1,866.71 | 1,866.64 | 1,866.69 | 107.3K |
| 13:48 | 1,866.74 | 1,866.78 | 1,866.69 | 1,866.78 | 136.0K |
| 13:49 | 1,866.83 | 1,867.08 | 1,866.83 | 1,867.08 | 66.3K |
| 13:50 | 1,867.10 | 1,867.13 | 1,867.05 | 1,867.05 | 120.7K |
| 13:51 | 1,866.95 | 1,867.07 | 1,866.95 | 1,867.02 | 96.6K |
| 13:52 | 1,867.11 | 1,867.11 | 1,866.99 | 1,867.06 | 130.5K |
| 13:53 | 1,867.11 | 1,867.11 | 1,866.94 | 1,866.94 | 51.4K |
| 13:54 | 1,866.90 | 1,866.90 | 1,866.75 | 1,866.83 | 87.2K |
| 13:55 | 1,866.83 | 1,866.85 | 1,866.71 | 1,866.71 | 108.3K |
| 13:56 | 1,866.68 | 1,866.79 | 1,866.68 | 1,866.79 | 62.1K |
| 13:57 | 1,866.62 | 1,866.70 | 1,866.54 | 1,866.70 | 83.6K |
| 13:58 | 1,866.74 | 1,866.89 | 1,866.74 | 1,866.89 | 190.6K |
| 13:59 | 1,867.06 | 1,867.09 | 1,867.06 | 1,867.06 | 70.3K |
| 14:00 | 1,867.07 | 1,867.33 | 1,867.07 | 1,867.30 | 97.3K |
| 14:01 | 1,867.25 | 1,867.25 | 1,867.08 | 1,867.18 | 105.3K |
| 14:02 | 1,867.25 | 1,867.40 | 1,867.25 | 1,867.40 | 154.7K |
| 14:03 | 1,867.38 | 1,867.38 | 1,867.30 | 1,867.36 | 64.7K |
| 14:04 | 1,867.39 | 1,867.53 | 1,867.35 | 1,867.35 | 139.2K |
| 14:05 | 1,867.31 | 1,867.50 | 1,867.31 | 1,867.50 | 65.5K |
| 14:06 | 1,867.46 | 1,867.46 | 1,867.14 | 1,867.14 | 124.5K |
| 14:07 | 1,867.15 | 1,867.19 | 1,867.14 | 1,867.19 | 110.3K |
| 14:08 | 1,867.31 | 1,867.31 | 1,867.14 | 1,867.15 | 88.4K |
| 14:09 | 1,867.21 | 1,867.34 | 1,867.21 | 1,867.34 | 91.5K |
| 14:10 | 1,867.27 | 1,867.40 | 1,867.27 | 1,867.39 | 97.4K |
| 14:11 | 1,867.41 | 1,867.64 | 1,867.41 | 1,867.64 | 46.8K |
| 14:12 | 1,867.63 | 1,867.63 | 1,867.50 | 1,867.51 | 69.4K |
| 14:13 | 1,867.52 | 1,867.69 | 1,867.52 | 1,867.69 | 133.3K |
| 14:14 | 1,867.69 | 1,867.78 | 1,867.59 | 1,867.59 | 137.6K |
| 14:15 | 1,867.54 | 1,867.54 | 1,867.45 | 1,867.45 | 133.5K |
| 14:16 | 1,867.36 | 1,867.90 | 1,867.36 | 1,867.90 | 138.0K |
| 14:17 | 1,867.88 | 1,867.88 | 1,867.71 | 1,867.71 | 124.0K |
| 14:18 | 1,867.77 | 1,867.81 | 1,867.77 | 1,867.79 | 95.0K |
| 14:19 | 1,867.81 | 1,867.95 | 1,867.75 | 1,867.75 | 146.5K |
| 14:20 | 1,867.53 | 1,867.57 | 1,867.53 | 1,867.56 | 109.1K |
| 14:21 | 1,867.55 | 1,867.55 | 1,867.38 | 1,867.38 | 80.8K |
| 14:22 | 1,867.50 | 1,867.59 | 1,867.50 | 1,867.59 | 123.0K |
| 14:23 | 1,867.53 | 1,867.73 | 1,867.53 | 1,867.73 | 83.9K |
| 14:24 | 1,867.75 | 1,867.78 | 1,867.71 | 1,867.73 | 228.4K |
| 14:25 | 1,867.72 | 1,867.72 | 1,867.53 | 1,867.53 | 176.9K |
| 14:26 | 1,867.68 | 1,867.71 | 1,867.67 | 1,867.71 | 122.0K |
| 14:27 | 1,867.71 | 1,867.85 | 1,867.71 | 1,867.85 | 97.8K |
| 14:28 | 1,867.77 | 1,867.90 | 1,867.77 | 1,867.85 | 103.3K |
| 14:29 | 1,867.90 | 1,868.03 | 1,867.88 | 1,867.88 | 225.1K |
| 14:30 | 1,867.93 | 1,868.12 | 1,867.93 | 1,868.12 | 205.1K |
| 14:31 | 1,868.09 | 1,868.15 | 1,868.01 | 1,868.01 | 98.9K |
| 14:32 | 1,867.84 | 1,867.89 | 1,867.78 | 1,867.78 | 174.3K |
| 14:33 | 1,867.74 | 1,867.76 | 1,867.66 | 1,867.66 | 100.2K |
| 14:34 | 1,867.72 | 1,867.75 | 1,867.69 | 1,867.75 | 99.7K |
| 14:35 | 1,867.68 | 1,867.76 | 1,867.59 | 1,867.67 | 88.5K |
| 14:36 | 1,867.88 | 1,867.91 | 1,867.86 | 1,867.88 | 100.7K |
| 14:37 | 1,867.87 | 1,867.87 | 1,867.68 | 1,867.68 | 76.6K |
| 14:38 | 1,867.68 | 1,868.01 | 1,867.68 | 1,868.01 | 129.3K |
| 14:39 | 1,867.93 | 1,867.95 | 1,867.73 | 1,867.73 | 107.9K |
| 14:40 | 1,867.89 | 1,867.94 | 1,867.89 | 1,867.94 | 87.6K |
| 14:41 | 1,867.89 | 1,867.96 | 1,867.83 | 1,867.83 | 139.1K |
| 14:42 | 1,867.84 | 1,867.87 | 1,867.82 | 1,867.86 | 87.7K |
| 14:43 | 1,867.87 | 1,868.05 | 1,867.87 | 1,868.05 | 97.9K |
| 14:44 | 1,868.12 | 1,868.37 | 1,868.12 | 1,868.30 | 110.1K |
| 14:45 | 1,868.25 | 1,868.31 | 1,868.24 | 1,868.24 | 109.6K |
| 14:46 | 1,868.24 | 1,868.35 | 1,868.10 | 1,868.35 | 183.0K |
| 14:47 | 1,868.34 | 1,868.34 | 1,868.29 | 1,868.29 | 78.1K |
| 14:48 | 1,868.16 | 1,868.53 | 1,868.16 | 1,868.53 | 113.5K |
| 14:49 | 1,868.46 | 1,868.46 | 1,868.33 | 1,868.33 | 109.2K |
| 14:50 | 1,868.37 | 1,868.37 | 1,868.34 | 1,868.34 | 115.6K |
| 14:51 | 1,868.19 | 1,868.42 | 1,868.19 | 1,868.41 | 144.2K |
| 14:52 | 1,868.47 | 1,868.47 | 1,868.40 | 1,868.47 | 69.3K |
| 14:53 | 1,868.52 | 1,868.63 | 1,868.46 | 1,868.50 | 117.9K |
| 14:54 | 1,868.50 | 1,868.50 | 1,868.37 | 1,868.37 | 92.5K |
| 14:55 | 1,868.47 | 1,868.48 | 1,868.23 | 1,868.23 | 124.1K |
| 14:56 | 1,868.25 | 1,868.25 | 1,868.19 | 1,868.20 | 169.0K |
| 14:57 | 1,868.21 | 1,868.21 | 1,868.00 | 1,868.04 | 134.8K |
| 14:58 | 1,868.03 | 1,868.03 | 1,867.80 | 1,867.86 | 164.8K |
| 14:59 | 1,867.79 | 1,867.79 | 1,867.66 | 1,867.66 | 116.4K |
| 15:00 | 1,867.62 | 1,867.66 | 1,867.58 | 1,867.58 | 258.6K |
| 15:01 | 1,867.42 | 1,867.67 | 1,867.36 | 1,867.56 | 112.9K |
| 15:02 | 1,867.67 | 1,867.96 | 1,867.67 | 1,867.96 | 164.6K |
| 15:03 | 1,868.14 | 1,868.26 | 1,868.14 | 1,868.20 | 167.0K |
| 15:04 | 1,868.24 | 1,868.24 | 1,868.16 | 1,868.17 | 92.0K |
| 15:05 | 1,868.25 | 1,868.55 | 1,868.25 | 1,868.53 | 150.0K |
| 15:06 | 1,868.37 | 1,868.41 | 1,868.30 | 1,868.41 | 140.7K |
| 15:07 | 1,868.39 | 1,868.39 | 1,868.02 | 1,868.02 | 163.5K |
| 15:08 | 1,867.86 | 1,867.86 | 1,867.75 | 1,867.80 | 84.9K |
| 15:09 | 1,867.75 | 1,867.75 | 1,867.59 | 1,867.70 | 79.1K |
| 15:10 | 1,867.86 | 1,867.99 | 1,867.79 | 1,867.79 | 353.5K |
| 15:11 | 1,867.96 | 1,868.08 | 1,867.85 | 1,868.08 | 173.9K |
| 15:12 | 1,868.02 | 1,868.02 | 1,867.24 | 1,867.24 | 254.1K |
| 15:13 | 1,867.12 | 1,867.77 | 1,867.12 | 1,867.77 | 188.3K |
| 15:14 | 1,867.97 | 1,867.98 | 1,867.47 | 1,867.47 | 177.3K |
| 15:15 | 1,867.44 | 1,867.44 | 1,867.32 | 1,867.32 | 172.7K |
| 15:16 | 1,867.41 | 1,867.68 | 1,867.41 | 1,867.68 | 264.8K |
| 15:17 | 1,867.77 | 1,867.77 | 1,867.72 | 1,867.72 | 140.9K |
| 15:18 | 1,867.89 | 1,867.89 | 1,867.83 | 1,867.87 | 131.1K |
| 15:19 | 1,868.00 | 1,868.14 | 1,868.00 | 1,868.09 | 387.3K |
| 15:20 | 1,868.08 | 1,868.21 | 1,868.08 | 1,868.10 | 142.8K |
| 15:21 | 1,867.92 | 1,867.92 | 1,867.56 | 1,867.56 | 169.6K |
| 15:22 | 1,867.69 | 1,867.85 | 1,867.69 | 1,867.79 | 118.0K |
| 15:23 | 1,867.70 | 1,867.85 | 1,867.66 | 1,867.66 | 157.6K |
| 15:24 | 1,867.68 | 1,867.80 | 1,867.68 | 1,867.77 | 188.5K |
| 15:25 | 1,867.69 | 1,867.92 | 1,867.57 | 1,867.92 | 262.4K |
| 15:26 | 1,868.08 | 1,868.08 | 1,867.93 | 1,867.93 | 130.1K |
| 15:27 | 1,867.84 | 1,867.84 | 1,867.72 | 1,867.72 | 95.4K |
| 15:28 | 1,867.62 | 1,867.85 | 1,867.62 | 1,867.85 | 143.0K |
| 15:29 | 1,867.77 | 1,867.94 | 1,867.77 | 1,867.83 | 135.1K |
| 15:30 | 1,867.82 | 1,868.09 | 1,867.82 | 1,868.02 | 284.0K |
| 15:31 | 1,868.20 | 1,868.20 | 1,868.10 | 1,868.15 | 177.9K |
| 15:32 | 1,868.21 | 1,868.28 | 1,868.15 | 1,868.15 | 163.0K |
| 15:33 | 1,868.13 | 1,868.13 | 1,868.00 | 1,868.00 | 144.8K |
| 15:34 | 1,867.96 | 1,868.10 | 1,867.96 | 1,868.10 | 223.4K |
| 15:35 | 1,868.14 | 1,868.30 | 1,868.14 | 1,868.30 | 207.9K |
| 15:36 | 1,868.52 | 1,868.54 | 1,868.46 | 1,868.46 | 309.3K |
| 15:37 | 1,868.63 | 1,868.65 | 1,868.53 | 1,868.60 | 308.5K |
| 15:38 | 1,868.43 | 1,868.68 | 1,868.43 | 1,868.68 | 216.8K |
| 15:39 | 1,868.65 | 1,868.86 | 1,868.65 | 1,868.80 | 274.8K |
| 15:40 | 1,868.74 | 1,869.02 | 1,868.74 | 1,869.02 | 217.7K |
| 15:41 | 1,869.01 | 1,869.15 | 1,869.01 | 1,869.13 | 241.4K |
| 15:42 | 1,869.05 | 1,869.14 | 1,869.00 | 1,869.14 | 313.8K |
| 15:43 | 1,869.13 | 1,869.22 | 1,869.13 | 1,869.21 | 196.1K |
| 15:44 | 1,869.19 | 1,869.24 | 1,869.19 | 1,869.24 | 306.1K |
| 15:45 | 1,869.06 | 1,869.06 | 1,868.60 | 1,868.60 | 342.2K |
| 15:46 | 1,868.39 | 1,868.43 | 1,868.30 | 1,868.38 | 350.1K |
| 15:47 | 1,868.38 | 1,868.49 | 1,868.38 | 1,868.38 | 302.8K |
| 15:48 | 1,868.43 | 1,868.43 | 1,868.13 | 1,868.13 | 369.5K |
| 15:49 | 1,868.07 | 1,868.47 | 1,868.07 | 1,868.42 | 513.8K |
| 15:50 | 1,867.79 | 1,867.79 | 1,867.26 | 1,867.26 | 1,483.7K |
| 15:51 | 1,867.44 | 1,867.82 | 1,867.44 | 1,867.82 | 538.6K |
| 15:52 | 1,867.65 | 1,867.71 | 1,867.54 | 1,867.65 | 618.1K |
| 15:53 | 1,867.50 | 1,867.50 | 1,867.31 | 1,867.45 | 522.6K |
| 15:54 | 1,867.36 | 1,867.36 | 1,867.18 | 1,867.18 | 561.2K |
| 15:55 | 1,867.34 | 1,867.34 | 1,867.15 | 1,867.16 | 995.8K |
| 15:56 | 1,866.67 | 1,867.20 | 1,866.67 | 1,866.94 | 1,391.8K |
| 15:57 | 1,866.61 | 1,866.87 | 1,866.53 | 1,866.53 | 990.1K |
| 15:58 | 1,866.82 | 1,866.88 | 1,866.58 | 1,866.65 | 1,308.4K |
| 15:59 | 1,866.35 | 1,866.60 | 1,866.35 | 1,866.51 | 2,303.3K |
| 16:00 | 1,866.41 | 1,866.41 | 1,866.40 | 1,866.40 | 73,813.8K |
| 16:01 | 1,866.40 | 1,866.40 | 1,866.40 | 1,866.40 | 166.3K |