1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,827.17 | 1,829.13 | 1,827.17 | 1,828.89 | 3,020.8K |
| 09:31 | 1,829.50 | 1,830.15 | 1,829.35 | 1,830.15 | 347.7K |
| 09:32 | 1,830.17 | 1,830.59 | 1,829.93 | 1,830.59 | 369.6K |
| 09:33 | 1,830.34 | 1,831.59 | 1,830.34 | 1,831.59 | 249.6K |
| 09:34 | 1,831.90 | 1,832.75 | 1,831.81 | 1,832.75 | 198.7K |
| 09:35 | 1,832.67 | 1,832.67 | 1,832.31 | 1,832.37 | 342.1K |
| 09:36 | 1,832.36 | 1,832.79 | 1,832.36 | 1,832.79 | 214.4K |
| 09:37 | 1,832.90 | 1,833.07 | 1,832.41 | 1,832.41 | 251.7K |
| 09:38 | 1,832.39 | 1,832.72 | 1,832.39 | 1,832.54 | 153.8K |
| 09:39 | 1,832.39 | 1,832.39 | 1,831.92 | 1,831.92 | 172.4K |
| 09:40 | 1,831.88 | 1,831.88 | 1,831.59 | 1,831.59 | 225.0K |
| 09:41 | 1,831.67 | 1,831.83 | 1,831.46 | 1,831.83 | 283.7K |
| 09:42 | 1,832.45 | 1,832.45 | 1,832.08 | 1,832.31 | 224.0K |
| 09:43 | 1,832.59 | 1,832.66 | 1,832.59 | 1,832.66 | 207.7K |
| 09:44 | 1,832.39 | 1,832.46 | 1,832.12 | 1,832.46 | 267.4K |
| 09:45 | 1,832.35 | 1,832.50 | 1,832.24 | 1,832.50 | 355.5K |
| 09:46 | 1,832.41 | 1,832.83 | 1,832.21 | 1,832.40 | 398.9K |
| 09:47 | 1,832.04 | 1,832.31 | 1,832.04 | 1,832.11 | 315.2K |
| 09:48 | 1,832.33 | 1,832.46 | 1,832.04 | 1,832.04 | 239.9K |
| 09:49 | 1,832.05 | 1,832.05 | 1,831.47 | 1,831.47 | 272.8K |
| 09:50 | 1,831.06 | 1,831.14 | 1,831.02 | 1,831.14 | 679.5K |
| 09:51 | 1,831.44 | 1,831.44 | 1,830.76 | 1,830.76 | 251.4K |
| 09:52 | 1,830.45 | 1,830.54 | 1,830.12 | 1,830.12 | 254.6K |
| 09:53 | 1,829.81 | 1,829.81 | 1,829.26 | 1,829.26 | 328.9K |
| 09:54 | 1,829.49 | 1,829.49 | 1,828.70 | 1,828.90 | 289.8K |
| 09:55 | 1,828.66 | 1,828.91 | 1,828.28 | 1,828.28 | 251.7K |
| 09:56 | 1,828.28 | 1,828.28 | 1,827.49 | 1,828.14 | 252.1K |
| 09:57 | 1,828.25 | 1,828.71 | 1,828.25 | 1,828.71 | 220.6K |
| 09:58 | 1,828.91 | 1,829.14 | 1,828.91 | 1,829.14 | 157.5K |
| 09:59 | 1,828.99 | 1,829.39 | 1,828.67 | 1,829.39 | 171.3K |
| 10:00 | 1,829.48 | 1,830.75 | 1,829.48 | 1,830.75 | 233.0K |
| 10:01 | 1,830.75 | 1,831.01 | 1,830.58 | 1,830.58 | 179.6K |
| 10:02 | 1,830.99 | 1,831.06 | 1,830.95 | 1,830.95 | 159.8K |
| 10:03 | 1,831.13 | 1,831.39 | 1,831.06 | 1,831.39 | 172.3K |
| 10:04 | 1,831.33 | 1,831.33 | 1,830.65 | 1,830.65 | 196.4K |
| 10:05 | 1,830.58 | 1,830.86 | 1,830.11 | 1,830.11 | 190.2K |
| 10:06 | 1,830.15 | 1,830.15 | 1,829.40 | 1,829.40 | 171.5K |
| 10:07 | 1,829.11 | 1,829.11 | 1,828.76 | 1,828.85 | 238.3K |
| 10:08 | 1,829.04 | 1,829.40 | 1,828.77 | 1,829.40 | 168.2K |
| 10:09 | 1,829.31 | 1,829.31 | 1,828.55 | 1,828.55 | 221.9K |
| 10:10 | 1,828.53 | 1,828.81 | 1,828.53 | 1,828.81 | 140.0K |
| 10:11 | 1,828.61 | 1,829.61 | 1,828.61 | 1,829.61 | 215.5K |
| 10:12 | 1,829.51 | 1,829.92 | 1,829.30 | 1,829.92 | 229.1K |
| 10:13 | 1,829.79 | 1,829.99 | 1,829.67 | 1,829.77 | 206.9K |
| 10:14 | 1,829.66 | 1,829.66 | 1,829.14 | 1,829.14 | 260.8K |
| 10:15 | 1,828.94 | 1,828.94 | 1,828.68 | 1,828.68 | 174.4K |
| 10:16 | 1,828.63 | 1,828.63 | 1,827.97 | 1,827.97 | 206.7K |
| 10:17 | 1,827.70 | 1,828.45 | 1,827.70 | 1,828.45 | 131.4K |
| 10:18 | 1,828.76 | 1,828.90 | 1,828.57 | 1,828.90 | 227.8K |
| 10:19 | 1,829.11 | 1,829.60 | 1,829.11 | 1,829.55 | 271.1K |
| 10:20 | 1,829.61 | 1,829.95 | 1,829.50 | 1,829.92 | 129.2K |
| 10:21 | 1,830.00 | 1,830.38 | 1,829.97 | 1,830.38 | 139.6K |
| 10:22 | 1,830.41 | 1,830.41 | 1,830.09 | 1,830.09 | 160.2K |
| 10:23 | 1,830.14 | 1,830.14 | 1,829.62 | 1,829.62 | 118.6K |
| 10:24 | 1,829.67 | 1,829.67 | 1,829.48 | 1,829.65 | 166.3K |
| 10:25 | 1,829.67 | 1,829.81 | 1,829.50 | 1,829.50 | 133.1K |
| 10:26 | 1,829.53 | 1,829.57 | 1,829.41 | 1,829.44 | 110.8K |
| 10:27 | 1,829.72 | 1,829.87 | 1,829.61 | 1,829.61 | 127.3K |
| 10:28 | 1,829.49 | 1,829.49 | 1,828.94 | 1,829.04 | 141.2K |
| 10:29 | 1,829.00 | 1,829.00 | 1,828.53 | 1,828.53 | 118.5K |
| 10:30 | 1,828.56 | 1,828.56 | 1,828.32 | 1,828.32 | 173.4K |
| 10:31 | 1,827.99 | 1,828.58 | 1,827.99 | 1,828.58 | 149.7K |
| 10:32 | 1,828.60 | 1,828.60 | 1,828.34 | 1,828.34 | 118.1K |
| 10:33 | 1,828.30 | 1,828.90 | 1,828.30 | 1,828.79 | 121.8K |
| 10:34 | 1,828.89 | 1,829.01 | 1,828.85 | 1,828.85 | 139.5K |
| 10:35 | 1,828.76 | 1,828.76 | 1,828.31 | 1,828.31 | 113.9K |
| 10:36 | 1,828.56 | 1,828.60 | 1,828.35 | 1,828.46 | 115.7K |
| 10:37 | 1,828.43 | 1,828.85 | 1,828.43 | 1,828.85 | 86.1K |
| 10:38 | 1,828.78 | 1,829.51 | 1,828.78 | 1,829.51 | 140.9K |
| 10:39 | 1,829.31 | 1,829.31 | 1,828.57 | 1,828.57 | 114.9K |
| 10:40 | 1,828.54 | 1,828.54 | 1,828.08 | 1,828.08 | 294.1K |
| 10:41 | 1,828.21 | 1,828.21 | 1,827.79 | 1,827.97 | 148.5K |
| 10:42 | 1,827.92 | 1,828.01 | 1,827.79 | 1,828.01 | 65.9K |
| 10:43 | 1,828.05 | 1,828.15 | 1,828.05 | 1,828.05 | 106.9K |
| 10:44 | 1,827.95 | 1,828.15 | 1,827.95 | 1,828.07 | 117.3K |
| 10:45 | 1,827.88 | 1,828.17 | 1,827.88 | 1,828.13 | 121.8K |
| 10:46 | 1,828.26 | 1,828.26 | 1,827.12 | 1,827.12 | 304.5K |
| 10:47 | 1,827.12 | 1,827.43 | 1,827.12 | 1,827.43 | 207.0K |
| 10:48 | 1,827.82 | 1,827.82 | 1,827.53 | 1,827.67 | 205.2K |
| 10:49 | 1,827.77 | 1,827.97 | 1,827.77 | 1,827.97 | 123.2K |
| 10:50 | 1,828.00 | 1,828.28 | 1,828.00 | 1,828.16 | 93.6K |
| 10:51 | 1,827.95 | 1,828.06 | 1,827.86 | 1,827.86 | 97.8K |
| 10:52 | 1,827.58 | 1,827.63 | 1,827.44 | 1,827.46 | 125.7K |
| 10:53 | 1,827.38 | 1,827.38 | 1,827.23 | 1,827.24 | 221.3K |
| 10:54 | 1,826.85 | 1,826.95 | 1,826.74 | 1,826.95 | 80.7K |
| 10:55 | 1,827.08 | 1,827.10 | 1,827.05 | 1,827.09 | 104.6K |
| 10:56 | 1,826.88 | 1,827.26 | 1,826.88 | 1,827.26 | 120.3K |
| 10:57 | 1,827.34 | 1,827.34 | 1,826.98 | 1,827.19 | 90.7K |
| 10:58 | 1,827.21 | 1,827.47 | 1,827.15 | 1,827.47 | 75.1K |
| 10:59 | 1,827.32 | 1,827.32 | 1,827.16 | 1,827.21 | 126.0K |
| 11:00 | 1,827.14 | 1,827.49 | 1,827.14 | 1,827.29 | 168.3K |
| 11:01 | 1,827.44 | 1,827.44 | 1,826.96 | 1,826.96 | 160.8K |
| 11:02 | 1,826.93 | 1,826.99 | 1,826.93 | 1,826.93 | 97.9K |
| 11:03 | 1,826.75 | 1,826.96 | 1,826.75 | 1,826.96 | 96.6K |
| 11:04 | 1,826.94 | 1,826.94 | 1,826.66 | 1,826.83 | 157.5K |
| 11:05 | 1,826.86 | 1,827.39 | 1,826.86 | 1,827.39 | 112.9K |
| 11:06 | 1,827.45 | 1,827.72 | 1,827.21 | 1,827.72 | 118.8K |
| 11:07 | 1,827.89 | 1,828.20 | 1,827.89 | 1,828.20 | 179.0K |
| 11:08 | 1,828.19 | 1,828.34 | 1,828.16 | 1,828.34 | 145.1K |
| 11:09 | 1,828.39 | 1,828.68 | 1,828.31 | 1,828.68 | 148.7K |
| 11:10 | 1,828.73 | 1,828.94 | 1,828.73 | 1,828.90 | 168.6K |
| 11:11 | 1,828.57 | 1,829.04 | 1,828.57 | 1,829.04 | 120.5K |
| 11:12 | 1,829.28 | 1,829.33 | 1,829.27 | 1,829.33 | 120.4K |
| 11:13 | 1,829.31 | 1,829.48 | 1,829.21 | 1,829.48 | 144.6K |
| 11:14 | 1,829.48 | 1,829.48 | 1,829.36 | 1,829.47 | 134.3K |
| 11:15 | 1,829.31 | 1,830.14 | 1,829.31 | 1,830.03 | 200.3K |
| 11:16 | 1,829.81 | 1,829.94 | 1,829.80 | 1,829.94 | 167.9K |
| 11:17 | 1,829.88 | 1,829.93 | 1,829.80 | 1,829.80 | 119.5K |
| 11:18 | 1,829.79 | 1,830.34 | 1,829.79 | 1,830.34 | 138.5K |
| 11:19 | 1,830.33 | 1,830.45 | 1,830.17 | 1,830.17 | 115.4K |
| 11:20 | 1,830.23 | 1,830.39 | 1,830.23 | 1,830.36 | 158.7K |
| 11:21 | 1,830.42 | 1,830.65 | 1,830.32 | 1,830.65 | 102.9K |
| 11:22 | 1,830.70 | 1,830.78 | 1,830.61 | 1,830.78 | 162.0K |
| 11:23 | 1,830.73 | 1,830.81 | 1,830.54 | 1,830.54 | 130.0K |
| 11:24 | 1,830.64 | 1,830.64 | 1,830.49 | 1,830.49 | 73.6K |
| 11:25 | 1,830.63 | 1,831.25 | 1,830.63 | 1,831.18 | 119.2K |
| 11:26 | 1,830.90 | 1,830.90 | 1,830.69 | 1,830.78 | 161.4K |
| 11:27 | 1,831.31 | 1,831.57 | 1,831.31 | 1,831.40 | 147.6K |
| 11:28 | 1,831.56 | 1,831.71 | 1,831.56 | 1,831.71 | 95.7K |
| 11:29 | 1,831.76 | 1,831.81 | 1,831.71 | 1,831.71 | 95.8K |
| 11:30 | 1,831.67 | 1,831.91 | 1,831.36 | 1,831.36 | 233.7K |
| 11:31 | 1,831.27 | 1,831.44 | 1,831.22 | 1,831.44 | 109.1K |
| 11:32 | 1,831.49 | 1,831.51 | 1,831.19 | 1,831.51 | 131.4K |
| 11:33 | 1,831.45 | 1,831.68 | 1,831.45 | 1,831.68 | 111.4K |
| 11:34 | 1,831.71 | 1,831.79 | 1,831.56 | 1,831.79 | 66.8K |
| 11:35 | 1,831.92 | 1,831.95 | 1,831.87 | 1,831.95 | 95.0K |
| 11:36 | 1,831.78 | 1,831.78 | 1,831.63 | 1,831.63 | 101.4K |
| 11:37 | 1,831.57 | 1,831.74 | 1,831.57 | 1,831.74 | 82.0K |
| 11:38 | 1,831.93 | 1,832.14 | 1,831.92 | 1,832.03 | 88.8K |
| 11:39 | 1,832.01 | 1,832.01 | 1,831.58 | 1,831.58 | 93.9K |
| 11:40 | 1,831.54 | 1,831.57 | 1,831.41 | 1,831.57 | 92.8K |
| 11:41 | 1,831.56 | 1,831.56 | 1,831.43 | 1,831.43 | 158.6K |
| 11:42 | 1,831.49 | 1,831.98 | 1,831.49 | 1,831.98 | 133.4K |
| 11:43 | 1,832.21 | 1,832.24 | 1,832.09 | 1,832.24 | 239.5K |
| 11:44 | 1,832.29 | 1,832.29 | 1,831.87 | 1,831.87 | 110.1K |
| 11:45 | 1,831.74 | 1,831.77 | 1,831.64 | 1,831.77 | 95.2K |
| 11:46 | 1,831.83 | 1,831.83 | 1,831.63 | 1,831.63 | 142.4K |
| 11:47 | 1,831.49 | 1,832.04 | 1,831.49 | 1,832.04 | 90.1K |
| 11:48 | 1,832.06 | 1,832.17 | 1,832.06 | 1,832.17 | 139.7K |
| 11:49 | 1,832.03 | 1,832.03 | 1,831.93 | 1,831.97 | 83.9K |
| 11:50 | 1,831.90 | 1,831.90 | 1,831.25 | 1,831.25 | 115.0K |
| 11:51 | 1,831.20 | 1,831.23 | 1,831.06 | 1,831.12 | 105.5K |
| 11:52 | 1,830.92 | 1,830.94 | 1,830.77 | 1,830.77 | 167.1K |
| 11:53 | 1,830.59 | 1,830.59 | 1,830.39 | 1,830.47 | 125.1K |
| 11:54 | 1,830.56 | 1,830.84 | 1,830.56 | 1,830.84 | 124.3K |
| 11:55 | 1,830.46 | 1,830.62 | 1,830.46 | 1,830.55 | 132.5K |
| 11:56 | 1,830.60 | 1,830.60 | 1,830.03 | 1,830.03 | 170.5K |
| 11:57 | 1,830.08 | 1,830.21 | 1,830.08 | 1,830.21 | 142.5K |
| 11:58 | 1,830.21 | 1,830.79 | 1,830.20 | 1,830.79 | 277.9K |
| 11:59 | 1,830.69 | 1,830.95 | 1,830.69 | 1,830.95 | 144.3K |
| 12:00 | 1,831.15 | 1,831.15 | 1,830.93 | 1,830.94 | 92.3K |
| 12:01 | 1,831.35 | 1,831.58 | 1,831.23 | 1,831.58 | 158.7K |
| 12:02 | 1,831.55 | 1,832.18 | 1,831.55 | 1,832.16 | 126.7K |
| 12:03 | 1,832.29 | 1,832.38 | 1,832.26 | 1,832.38 | 140.8K |
| 12:04 | 1,832.33 | 1,832.64 | 1,832.33 | 1,832.51 | 210.9K |
| 12:05 | 1,832.50 | 1,832.63 | 1,832.15 | 1,832.15 | 187.1K |
| 12:06 | 1,832.12 | 1,832.25 | 1,832.09 | 1,832.09 | 103.3K |
| 12:07 | 1,832.23 | 1,832.23 | 1,831.98 | 1,832.11 | 92.6K |
| 12:08 | 1,832.21 | 1,832.21 | 1,832.04 | 1,832.06 | 142.6K |
| 12:09 | 1,832.38 | 1,832.48 | 1,832.24 | 1,832.24 | 128.9K |
| 12:10 | 1,832.00 | 1,832.51 | 1,831.74 | 1,832.51 | 170.8K |
| 12:11 | 1,832.54 | 1,832.54 | 1,832.43 | 1,832.46 | 56.2K |
| 12:12 | 1,832.48 | 1,832.66 | 1,832.43 | 1,832.43 | 107.4K |
| 12:13 | 1,832.07 | 1,832.08 | 1,832.07 | 1,832.08 | 97.0K |
| 12:14 | 1,832.02 | 1,832.38 | 1,832.02 | 1,832.27 | 108.3K |
| 12:15 | 1,832.26 | 1,832.70 | 1,832.26 | 1,832.70 | 102.7K |
| 12:16 | 1,832.59 | 1,832.76 | 1,832.59 | 1,832.71 | 81.2K |
| 12:17 | 1,832.76 | 1,833.51 | 1,832.76 | 1,833.51 | 132.4K |
| 12:18 | 1,833.73 | 1,833.73 | 1,833.35 | 1,833.38 | 135.3K |
| 12:19 | 1,833.29 | 1,833.33 | 1,833.17 | 1,833.17 | 86.4K |
| 12:20 | 1,833.27 | 1,833.59 | 1,833.24 | 1,833.59 | 175.4K |
| 12:21 | 1,833.72 | 1,833.72 | 1,833.53 | 1,833.68 | 131.7K |
| 12:22 | 1,833.62 | 1,833.74 | 1,833.43 | 1,833.43 | 89.9K |
| 12:23 | 1,833.36 | 1,833.65 | 1,833.36 | 1,833.64 | 144.2K |
| 12:24 | 1,833.65 | 1,833.94 | 1,833.65 | 1,833.74 | 125.7K |
| 12:25 | 1,833.83 | 1,834.03 | 1,833.71 | 1,834.03 | 94.9K |
| 12:26 | 1,833.96 | 1,834.09 | 1,833.96 | 1,834.09 | 135.1K |
| 12:27 | 1,834.09 | 1,834.18 | 1,833.96 | 1,833.96 | 124.6K |
| 12:28 | 1,833.91 | 1,833.91 | 1,833.81 | 1,833.81 | 138.2K |
| 12:29 | 1,833.93 | 1,833.93 | 1,833.63 | 1,833.63 | 69.6K |
| 12:30 | 1,833.66 | 1,833.67 | 1,833.64 | 1,833.65 | 103.9K |
| 12:31 | 1,833.52 | 1,833.52 | 1,833.39 | 1,833.51 | 127.3K |
| 12:32 | 1,833.73 | 1,834.04 | 1,833.73 | 1,833.73 | 133.8K |
| 12:33 | 1,833.91 | 1,833.98 | 1,833.86 | 1,833.86 | 107.5K |
| 12:34 | 1,833.67 | 1,833.67 | 1,833.54 | 1,833.55 | 85.1K |
| 12:35 | 1,833.60 | 1,833.60 | 1,833.38 | 1,833.38 | 110.4K |
| 12:36 | 1,833.40 | 1,833.50 | 1,832.92 | 1,832.92 | 139.0K |
| 12:37 | 1,832.78 | 1,832.91 | 1,832.78 | 1,832.91 | 149.3K |
| 12:38 | 1,832.92 | 1,832.92 | 1,832.63 | 1,832.63 | 272.6K |
| 12:39 | 1,832.53 | 1,832.53 | 1,832.40 | 1,832.40 | 70.1K |
| 12:40 | 1,832.65 | 1,832.65 | 1,832.22 | 1,832.22 | 130.8K |
| 12:41 | 1,832.08 | 1,832.33 | 1,832.08 | 1,832.27 | 92.3K |
| 12:42 | 1,832.50 | 1,832.76 | 1,832.42 | 1,832.76 | 164.6K |
| 12:43 | 1,832.81 | 1,833.12 | 1,832.80 | 1,833.12 | 110.1K |
| 12:44 | 1,833.12 | 1,833.82 | 1,833.12 | 1,833.82 | 95.2K |
| 12:45 | 1,833.61 | 1,833.61 | 1,833.45 | 1,833.48 | 62.4K |
| 12:46 | 1,833.52 | 1,833.83 | 1,833.52 | 1,833.83 | 139.7K |
| 12:47 | 1,833.78 | 1,833.93 | 1,833.63 | 1,833.72 | 181.9K |
| 12:48 | 1,833.57 | 1,833.57 | 1,832.95 | 1,832.95 | 80.5K |
| 12:49 | 1,832.55 | 1,832.71 | 1,832.55 | 1,832.71 | 178.8K |
| 12:50 | 1,832.91 | 1,832.99 | 1,832.87 | 1,832.87 | 83.1K |
| 12:51 | 1,832.85 | 1,832.86 | 1,832.69 | 1,832.86 | 82.6K |
| 12:52 | 1,832.80 | 1,833.30 | 1,832.80 | 1,833.02 | 175.7K |
| 12:53 | 1,832.83 | 1,833.04 | 1,832.83 | 1,833.04 | 112.9K |
| 12:54 | 1,833.04 | 1,833.14 | 1,832.99 | 1,833.14 | 55.9K |
| 12:55 | 1,833.33 | 1,833.34 | 1,833.19 | 1,833.26 | 109.4K |
| 12:56 | 1,833.07 | 1,833.18 | 1,833.07 | 1,833.18 | 74.7K |
| 12:57 | 1,833.08 | 1,833.32 | 1,833.02 | 1,833.32 | 177.7K |
| 12:58 | 1,833.12 | 1,833.12 | 1,832.88 | 1,832.88 | 128.5K |
| 12:59 | 1,832.71 | 1,833.26 | 1,832.71 | 1,833.26 | 117.2K |
| 13:00 | 1,833.34 | 1,833.34 | 1,833.31 | 1,833.33 | 84.7K |
| 13:01 | 1,833.32 | 1,833.72 | 1,833.32 | 1,833.40 | 116.4K |
| 13:02 | 1,833.24 | 1,833.73 | 1,833.24 | 1,833.73 | 100.2K |
| 13:03 | 1,833.66 | 1,833.66 | 1,833.30 | 1,833.30 | 141.3K |
| 13:04 | 1,833.26 | 1,833.33 | 1,833.25 | 1,833.33 | 106.6K |
| 13:05 | 1,833.25 | 1,833.25 | 1,832.87 | 1,832.87 | 113.3K |
| 13:06 | 1,832.95 | 1,832.95 | 1,832.48 | 1,832.48 | 132.4K |
| 13:07 | 1,832.60 | 1,832.78 | 1,832.40 | 1,832.78 | 114.4K |
| 13:08 | 1,832.75 | 1,833.06 | 1,832.73 | 1,833.06 | 151.5K |
| 13:09 | 1,833.25 | 1,833.31 | 1,833.02 | 1,833.31 | 79.5K |
| 13:10 | 1,833.17 | 1,833.17 | 1,832.70 | 1,832.94 | 230.8K |
| 13:11 | 1,832.89 | 1,832.89 | 1,832.71 | 1,832.71 | 90.0K |
| 13:12 | 1,832.65 | 1,832.65 | 1,832.54 | 1,832.54 | 79.0K |
| 13:13 | 1,832.36 | 1,832.49 | 1,832.34 | 1,832.34 | 117.5K |
| 13:14 | 1,832.14 | 1,832.14 | 1,831.83 | 1,831.92 | 111.4K |
| 13:15 | 1,831.89 | 1,831.89 | 1,831.60 | 1,831.62 | 134.0K |
| 13:16 | 1,831.63 | 1,832.08 | 1,831.63 | 1,832.07 | 173.6K |
| 13:17 | 1,832.26 | 1,832.26 | 1,831.68 | 1,831.68 | 155.2K |
| 13:18 | 1,831.52 | 1,831.62 | 1,831.49 | 1,831.62 | 117.0K |
| 13:19 | 1,832.03 | 1,832.03 | 1,831.88 | 1,831.88 | 68.2K |
| 13:20 | 1,832.16 | 1,832.99 | 1,832.16 | 1,832.99 | 251.0K |
| 13:21 | 1,832.86 | 1,832.87 | 1,832.84 | 1,832.87 | 57.4K |
| 13:22 | 1,832.82 | 1,832.82 | 1,832.49 | 1,832.49 | 173.8K |
| 13:23 | 1,832.41 | 1,832.41 | 1,831.90 | 1,831.90 | 250.4K |
| 13:24 | 1,831.50 | 1,831.83 | 1,831.50 | 1,831.74 | 127.1K |
| 13:25 | 1,831.67 | 1,831.67 | 1,831.32 | 1,831.42 | 92.2K |
| 13:26 | 1,831.45 | 1,831.45 | 1,831.14 | 1,831.14 | 84.6K |
| 13:27 | 1,831.18 | 1,831.18 | 1,830.99 | 1,831.18 | 90.8K |
| 13:28 | 1,831.09 | 1,831.57 | 1,831.08 | 1,831.57 | 105.5K |
| 13:29 | 1,831.59 | 1,831.59 | 1,831.44 | 1,831.55 | 59.2K |
| 13:30 | 1,831.55 | 1,832.12 | 1,831.55 | 1,832.06 | 99.1K |
| 13:31 | 1,832.09 | 1,832.62 | 1,832.09 | 1,832.62 | 69.2K |
| 13:32 | 1,832.62 | 1,832.62 | 1,832.51 | 1,832.52 | 46.7K |
| 13:33 | 1,832.53 | 1,832.91 | 1,832.53 | 1,832.91 | 110.4K |
| 13:34 | 1,833.14 | 1,833.16 | 1,832.93 | 1,832.96 | 99.4K |
| 13:35 | 1,833.31 | 1,833.31 | 1,832.99 | 1,833.24 | 119.5K |
| 13:36 | 1,833.39 | 1,833.39 | 1,833.16 | 1,833.16 | 68.1K |
| 13:37 | 1,833.26 | 1,833.26 | 1,832.79 | 1,832.79 | 79.8K |
| 13:38 | 1,832.78 | 1,832.84 | 1,832.57 | 1,832.84 | 88.3K |
| 13:39 | 1,832.79 | 1,832.99 | 1,832.79 | 1,832.99 | 58.6K |
| 13:40 | 1,833.06 | 1,833.06 | 1,832.89 | 1,832.89 | 78.7K |
| 13:41 | 1,832.90 | 1,833.07 | 1,832.81 | 1,833.07 | 72.2K |
| 13:42 | 1,833.09 | 1,833.13 | 1,833.06 | 1,833.13 | 62.8K |
| 13:43 | 1,833.05 | 1,833.34 | 1,833.04 | 1,833.34 | 78.9K |
| 13:44 | 1,833.28 | 1,833.28 | 1,833.14 | 1,833.18 | 85.0K |
| 13:45 | 1,833.06 | 1,833.06 | 1,832.88 | 1,832.88 | 135.6K |
| 13:46 | 1,832.69 | 1,832.79 | 1,832.44 | 1,832.44 | 109.9K |
| 13:47 | 1,832.58 | 1,832.58 | 1,832.24 | 1,832.24 | 93.2K |
| 13:48 | 1,832.47 | 1,832.50 | 1,832.33 | 1,832.33 | 143.9K |
| 13:49 | 1,832.24 | 1,832.40 | 1,832.24 | 1,832.36 | 101.5K |
| 13:50 | 1,832.27 | 1,832.29 | 1,832.22 | 1,832.29 | 149.1K |
| 13:51 | 1,832.43 | 1,832.66 | 1,832.43 | 1,832.49 | 67.2K |
| 13:52 | 1,832.87 | 1,833.02 | 1,832.80 | 1,832.89 | 89.5K |
| 13:53 | 1,832.95 | 1,833.10 | 1,832.95 | 1,833.09 | 128.7K |
| 13:54 | 1,833.15 | 1,833.15 | 1,832.94 | 1,832.94 | 167.5K |
| 13:55 | 1,832.85 | 1,832.85 | 1,832.30 | 1,832.30 | 96.1K |
| 13:56 | 1,832.30 | 1,832.39 | 1,832.30 | 1,832.39 | 121.4K |
| 13:57 | 1,832.43 | 1,832.43 | 1,832.31 | 1,832.32 | 78.3K |
| 13:58 | 1,832.38 | 1,832.45 | 1,832.38 | 1,832.40 | 71.5K |
| 13:59 | 1,832.41 | 1,832.69 | 1,832.41 | 1,832.69 | 94.3K |
| 14:00 | 1,832.73 | 1,833.06 | 1,832.60 | 1,833.06 | 244.3K |
| 14:01 | 1,832.82 | 1,832.82 | 1,832.47 | 1,832.47 | 114.4K |
| 14:02 | 1,832.14 | 1,832.18 | 1,831.82 | 1,831.82 | 220.4K |
| 14:03 | 1,831.39 | 1,831.39 | 1,831.11 | 1,831.30 | 205.9K |
| 14:04 | 1,831.24 | 1,831.72 | 1,831.24 | 1,831.68 | 94.5K |
| 14:05 | 1,831.48 | 1,831.48 | 1,831.13 | 1,831.13 | 189.4K |
| 14:06 | 1,830.99 | 1,831.15 | 1,830.99 | 1,831.02 | 173.7K |
| 14:07 | 1,831.12 | 1,831.17 | 1,831.09 | 1,831.09 | 84.5K |
| 14:08 | 1,831.04 | 1,831.40 | 1,831.04 | 1,831.40 | 84.5K |
| 14:09 | 1,831.34 | 1,831.49 | 1,831.15 | 1,831.49 | 106.4K |
| 14:10 | 1,831.47 | 1,831.61 | 1,831.47 | 1,831.51 | 57.6K |
| 14:11 | 1,831.79 | 1,831.87 | 1,831.72 | 1,831.72 | 119.4K |
| 14:12 | 1,831.38 | 1,831.38 | 1,831.20 | 1,831.20 | 115.4K |
| 14:13 | 1,831.25 | 1,831.25 | 1,830.84 | 1,831.18 | 182.5K |
| 14:14 | 1,831.20 | 1,831.22 | 1,831.17 | 1,831.17 | 241.1K |
| 14:15 | 1,831.12 | 1,831.12 | 1,830.78 | 1,831.01 | 160.7K |
| 14:16 | 1,830.91 | 1,830.91 | 1,830.63 | 1,830.63 | 347.6K |
| 14:17 | 1,830.72 | 1,830.88 | 1,830.72 | 1,830.88 | 115.5K |
| 14:18 | 1,831.04 | 1,831.22 | 1,830.98 | 1,831.22 | 124.4K |
| 14:19 | 1,831.16 | 1,831.16 | 1,830.76 | 1,830.76 | 134.5K |
| 14:20 | 1,830.72 | 1,830.97 | 1,830.67 | 1,830.97 | 93.8K |
| 14:21 | 1,830.79 | 1,830.79 | 1,830.70 | 1,830.70 | 131.9K |
| 14:22 | 1,830.52 | 1,830.52 | 1,829.93 | 1,829.93 | 92.3K |
| 14:23 | 1,830.06 | 1,830.54 | 1,830.06 | 1,830.54 | 227.2K |
| 14:24 | 1,830.67 | 1,830.89 | 1,830.64 | 1,830.89 | 159.7K |
| 14:25 | 1,830.87 | 1,830.89 | 1,830.80 | 1,830.84 | 102.3K |
| 14:26 | 1,831.22 | 1,831.22 | 1,831.01 | 1,831.01 | 98.4K |
| 14:27 | 1,831.08 | 1,831.08 | 1,830.81 | 1,830.81 | 107.4K |
| 14:28 | 1,830.81 | 1,830.84 | 1,830.51 | 1,830.51 | 103.5K |
| 14:29 | 1,830.33 | 1,830.33 | 1,830.18 | 1,830.25 | 124.3K |
| 14:30 | 1,830.43 | 1,830.81 | 1,830.43 | 1,830.65 | 174.4K |
| 14:31 | 1,830.53 | 1,830.56 | 1,830.52 | 1,830.52 | 106.7K |
| 14:32 | 1,830.46 | 1,830.63 | 1,830.46 | 1,830.47 | 85.4K |
| 14:33 | 1,830.37 | 1,830.65 | 1,830.34 | 1,830.65 | 112.9K |
| 14:34 | 1,831.04 | 1,831.29 | 1,831.04 | 1,831.29 | 110.4K |
| 14:35 | 1,831.17 | 1,831.17 | 1,830.86 | 1,830.86 | 175.2K |
| 14:36 | 1,830.80 | 1,831.23 | 1,830.80 | 1,831.23 | 115.6K |
| 14:37 | 1,831.23 | 1,831.25 | 1,831.19 | 1,831.25 | 85.8K |
| 14:38 | 1,831.26 | 1,831.26 | 1,831.13 | 1,831.13 | 89.4K |
| 14:39 | 1,831.23 | 1,831.23 | 1,831.06 | 1,831.12 | 91.2K |
| 14:40 | 1,831.40 | 1,831.67 | 1,831.40 | 1,831.46 | 115.3K |
| 14:41 | 1,831.37 | 1,831.45 | 1,831.23 | 1,831.27 | 74.0K |
| 14:42 | 1,831.26 | 1,831.77 | 1,831.26 | 1,831.67 | 133.2K |
| 14:43 | 1,831.65 | 1,831.65 | 1,831.40 | 1,831.40 | 103.4K |
| 14:44 | 1,831.45 | 1,831.45 | 1,831.28 | 1,831.29 | 96.0K |
| 14:45 | 1,831.01 | 1,831.18 | 1,830.99 | 1,831.18 | 78.0K |
| 14:46 | 1,831.22 | 1,831.52 | 1,831.10 | 1,831.52 | 132.7K |
| 14:47 | 1,831.42 | 1,831.52 | 1,831.42 | 1,831.52 | 84.3K |
| 14:48 | 1,831.56 | 1,831.97 | 1,831.56 | 1,831.97 | 133.3K |
| 14:49 | 1,831.92 | 1,831.95 | 1,831.88 | 1,831.89 | 68.5K |
| 14:50 | 1,831.91 | 1,831.98 | 1,831.60 | 1,831.60 | 127.1K |
| 14:51 | 1,831.68 | 1,831.96 | 1,831.68 | 1,831.96 | 85.8K |
| 14:52 | 1,832.11 | 1,832.11 | 1,831.93 | 1,831.93 | 123.8K |
| 14:53 | 1,831.92 | 1,831.92 | 1,831.80 | 1,831.80 | 72.0K |
| 14:54 | 1,831.72 | 1,831.72 | 1,831.60 | 1,831.63 | 100.6K |
| 14:55 | 1,831.80 | 1,831.91 | 1,831.64 | 1,831.64 | 105.9K |
| 14:56 | 1,831.57 | 1,831.57 | 1,831.41 | 1,831.44 | 93.0K |
| 14:57 | 1,831.41 | 1,831.44 | 1,831.29 | 1,831.29 | 75.8K |
| 14:58 | 1,831.27 | 1,831.39 | 1,831.25 | 1,831.39 | 104.7K |
| 14:59 | 1,831.44 | 1,831.44 | 1,831.31 | 1,831.38 | 100.8K |
| 15:00 | 1,831.41 | 1,831.89 | 1,831.41 | 1,831.89 | 72.6K |
| 15:01 | 1,831.85 | 1,831.85 | 1,831.77 | 1,831.79 | 80.9K |
| 15:02 | 1,831.74 | 1,831.95 | 1,831.74 | 1,831.94 | 99.1K |
| 15:03 | 1,832.05 | 1,832.18 | 1,832.05 | 1,832.18 | 100.9K |
| 15:04 | 1,832.24 | 1,832.24 | 1,832.16 | 1,832.17 | 116.5K |
| 15:05 | 1,832.20 | 1,832.20 | 1,832.02 | 1,832.02 | 122.3K |
| 15:06 | 1,832.44 | 1,832.46 | 1,832.37 | 1,832.46 | 103.6K |
| 15:07 | 1,832.44 | 1,832.44 | 1,832.33 | 1,832.39 | 100.8K |
| 15:08 | 1,832.31 | 1,832.51 | 1,832.31 | 1,832.48 | 155.5K |
| 15:09 | 1,832.55 | 1,832.55 | 1,832.30 | 1,832.30 | 119.0K |
| 15:10 | 1,832.24 | 1,832.24 | 1,832.16 | 1,832.22 | 166.6K |
| 15:11 | 1,832.43 | 1,832.82 | 1,832.43 | 1,832.82 | 150.9K |
| 15:12 | 1,832.88 | 1,833.10 | 1,832.88 | 1,833.10 | 140.9K |
| 15:13 | 1,833.14 | 1,833.14 | 1,833.04 | 1,833.04 | 129.2K |
| 15:14 | 1,832.98 | 1,833.12 | 1,832.97 | 1,832.97 | 70.6K |
| 15:15 | 1,833.11 | 1,833.25 | 1,833.11 | 1,833.16 | 158.8K |
| 15:16 | 1,833.09 | 1,833.09 | 1,832.97 | 1,832.97 | 169.2K |
| 15:17 | 1,833.01 | 1,833.01 | 1,832.83 | 1,832.83 | 125.2K |
| 15:18 | 1,832.73 | 1,832.89 | 1,832.73 | 1,832.89 | 154.4K |
| 15:19 | 1,832.95 | 1,832.95 | 1,832.77 | 1,832.77 | 100.7K |
| 15:20 | 1,832.95 | 1,832.95 | 1,832.81 | 1,832.81 | 125.3K |
| 15:21 | 1,832.83 | 1,832.83 | 1,832.69 | 1,832.75 | 106.4K |
| 15:22 | 1,832.79 | 1,832.89 | 1,832.77 | 1,832.89 | 167.2K |
| 15:23 | 1,832.80 | 1,833.29 | 1,832.80 | 1,833.29 | 184.3K |
| 15:24 | 1,833.08 | 1,833.44 | 1,833.05 | 1,833.44 | 118.9K |
| 15:25 | 1,833.30 | 1,833.30 | 1,832.98 | 1,832.98 | 137.7K |
| 15:26 | 1,832.99 | 1,833.29 | 1,832.86 | 1,832.86 | 167.6K |
| 15:27 | 1,832.85 | 1,832.85 | 1,832.65 | 1,832.68 | 129.2K |
| 15:28 | 1,832.56 | 1,832.88 | 1,832.51 | 1,832.88 | 156.1K |
| 15:29 | 1,832.71 | 1,832.77 | 1,832.67 | 1,832.77 | 118.0K |
| 15:30 | 1,832.71 | 1,832.86 | 1,832.71 | 1,832.86 | 117.7K |
| 15:31 | 1,832.77 | 1,833.04 | 1,832.77 | 1,833.04 | 145.4K |
| 15:32 | 1,833.07 | 1,833.22 | 1,832.95 | 1,833.22 | 158.1K |
| 15:33 | 1,833.13 | 1,833.20 | 1,833.05 | 1,833.05 | 148.1K |
| 15:34 | 1,833.01 | 1,833.41 | 1,833.01 | 1,833.37 | 145.5K |
| 15:35 | 1,833.40 | 1,833.51 | 1,833.32 | 1,833.32 | 146.9K |
| 15:36 | 1,833.35 | 1,833.59 | 1,833.35 | 1,833.59 | 129.4K |
| 15:37 | 1,833.48 | 1,833.48 | 1,833.30 | 1,833.46 | 191.7K |
| 15:38 | 1,833.50 | 1,833.50 | 1,833.38 | 1,833.49 | 161.4K |
| 15:39 | 1,833.73 | 1,833.73 | 1,833.59 | 1,833.59 | 197.4K |
| 15:40 | 1,833.50 | 1,833.62 | 1,833.50 | 1,833.62 | 154.9K |
| 15:41 | 1,833.40 | 1,833.40 | 1,833.04 | 1,833.04 | 332.5K |
| 15:42 | 1,833.11 | 1,833.30 | 1,833.11 | 1,833.23 | 180.8K |
| 15:43 | 1,833.20 | 1,833.39 | 1,833.20 | 1,833.39 | 157.1K |
| 15:44 | 1,833.34 | 1,833.42 | 1,833.24 | 1,833.42 | 247.0K |
| 15:45 | 1,833.33 | 1,833.42 | 1,833.33 | 1,833.36 | 198.3K |
| 15:46 | 1,833.27 | 1,833.27 | 1,833.03 | 1,833.03 | 176.5K |
| 15:47 | 1,832.94 | 1,832.96 | 1,832.87 | 1,832.95 | 208.9K |
| 15:48 | 1,832.85 | 1,833.22 | 1,832.85 | 1,833.16 | 241.3K |
| 15:49 | 1,833.32 | 1,833.47 | 1,833.32 | 1,833.47 | 280.5K |
| 15:50 | 1,833.49 | 1,833.49 | 1,832.32 | 1,832.32 | 1,165.2K |
| 15:51 | 1,832.41 | 1,832.41 | 1,832.14 | 1,832.28 | 456.8K |
| 15:52 | 1,832.14 | 1,832.14 | 1,831.61 | 1,831.64 | 414.9K |
| 15:53 | 1,831.70 | 1,831.81 | 1,831.68 | 1,831.72 | 362.9K |
| 15:54 | 1,832.13 | 1,832.13 | 1,831.83 | 1,831.83 | 450.3K |
| 15:55 | 1,832.11 | 1,832.44 | 1,832.11 | 1,832.14 | 721.9K |
| 15:56 | 1,831.55 | 1,831.68 | 1,831.55 | 1,831.60 | 892.4K |
| 15:57 | 1,831.62 | 1,831.62 | 1,831.41 | 1,831.58 | 622.3K |
| 15:58 | 1,831.76 | 1,831.79 | 1,831.64 | 1,831.64 | 797.6K |
| 15:59 | 1,831.51 | 1,831.51 | 1,831.21 | 1,831.35 | 1,204.2K |
| 16:00 | 1,831.42 | 1,831.45 | 1,831.42 | 1,831.45 | 57,425.1K |
| 16:01 | 1,831.45 | 1,831.45 | 1,831.45 | 1,831.45 | 223.4K |