1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,834.14 | 1,834.25 | 1,833.27 | 1,833.27 | 1,048.5K |
| 09:31 | 1,833.52 | 1,834.47 | 1,833.52 | 1,834.47 | 177.2K |
| 09:32 | 1,834.15 | 1,834.15 | 1,833.52 | 1,833.82 | 286.3K |
| 09:33 | 1,833.77 | 1,833.85 | 1,832.92 | 1,833.77 | 211.8K |
| 09:34 | 1,833.92 | 1,835.41 | 1,833.92 | 1,835.36 | 275.9K |
| 09:35 | 1,834.64 | 1,834.64 | 1,834.24 | 1,834.60 | 241.6K |
| 09:36 | 1,834.84 | 1,834.87 | 1,834.51 | 1,834.57 | 202.7K |
| 09:37 | 1,834.54 | 1,834.54 | 1,833.79 | 1,833.79 | 202.1K |
| 09:38 | 1,833.62 | 1,833.62 | 1,832.09 | 1,832.09 | 145.0K |
| 09:39 | 1,832.14 | 1,832.14 | 1,831.94 | 1,831.94 | 113.1K |
| 09:40 | 1,831.96 | 1,831.96 | 1,831.17 | 1,831.53 | 234.8K |
| 09:41 | 1,831.18 | 1,831.56 | 1,831.02 | 1,831.56 | 194.2K |
| 09:42 | 1,831.52 | 1,831.76 | 1,831.36 | 1,831.76 | 191.6K |
| 09:43 | 1,831.78 | 1,831.78 | 1,831.44 | 1,831.44 | 172.4K |
| 09:44 | 1,831.71 | 1,831.71 | 1,831.23 | 1,831.23 | 234.4K |
| 09:45 | 1,831.34 | 1,832.23 | 1,831.34 | 1,831.81 | 177.2K |
| 09:46 | 1,831.74 | 1,831.74 | 1,831.36 | 1,831.70 | 181.8K |
| 09:47 | 1,831.47 | 1,831.65 | 1,831.11 | 1,831.65 | 164.3K |
| 09:48 | 1,831.55 | 1,831.90 | 1,830.93 | 1,830.93 | 179.3K |
| 09:49 | 1,831.13 | 1,831.13 | 1,830.79 | 1,830.79 | 159.6K |
| 09:50 | 1,831.04 | 1,831.17 | 1,830.93 | 1,830.93 | 144.1K |
| 09:51 | 1,830.89 | 1,831.35 | 1,830.66 | 1,831.35 | 234.6K |
| 09:52 | 1,831.39 | 1,831.98 | 1,831.33 | 1,831.98 | 156.5K |
| 09:53 | 1,831.70 | 1,831.70 | 1,830.94 | 1,830.94 | 132.7K |
| 09:54 | 1,831.16 | 1,831.16 | 1,830.59 | 1,830.59 | 133.6K |
| 09:55 | 1,831.00 | 1,831.00 | 1,830.26 | 1,830.26 | 166.6K |
| 09:56 | 1,830.59 | 1,830.93 | 1,830.37 | 1,830.93 | 124.2K |
| 09:57 | 1,830.97 | 1,831.68 | 1,830.84 | 1,831.68 | 175.0K |
| 09:58 | 1,831.38 | 1,831.38 | 1,831.33 | 1,831.33 | 105.7K |
| 09:59 | 1,831.49 | 1,832.18 | 1,831.38 | 1,832.18 | 154.4K |
| 10:00 | 1,831.89 | 1,831.95 | 1,831.68 | 1,831.68 | 235.4K |
| 10:01 | 1,831.70 | 1,831.70 | 1,831.24 | 1,831.24 | 172.8K |
| 10:02 | 1,831.63 | 1,831.98 | 1,831.63 | 1,831.87 | 164.2K |
| 10:03 | 1,831.67 | 1,831.67 | 1,831.30 | 1,831.41 | 95.5K |
| 10:04 | 1,831.68 | 1,831.88 | 1,831.53 | 1,831.80 | 173.9K |
| 10:05 | 1,831.52 | 1,831.52 | 1,831.02 | 1,831.02 | 140.5K |
| 10:06 | 1,830.79 | 1,830.80 | 1,830.73 | 1,830.79 | 168.1K |
| 10:07 | 1,830.66 | 1,830.66 | 1,829.91 | 1,829.91 | 195.4K |
| 10:08 | 1,829.95 | 1,830.39 | 1,829.95 | 1,830.32 | 301.2K |
| 10:09 | 1,829.95 | 1,829.95 | 1,829.39 | 1,829.76 | 170.5K |
| 10:10 | 1,829.70 | 1,829.92 | 1,829.65 | 1,829.92 | 151.0K |
| 10:11 | 1,829.69 | 1,829.93 | 1,829.69 | 1,829.93 | 136.0K |
| 10:12 | 1,829.80 | 1,830.05 | 1,829.80 | 1,829.84 | 153.1K |
| 10:13 | 1,829.76 | 1,829.80 | 1,829.54 | 1,829.80 | 95.3K |
| 10:14 | 1,829.78 | 1,830.68 | 1,829.78 | 1,830.68 | 140.2K |
| 10:15 | 1,830.31 | 1,830.31 | 1,830.10 | 1,830.11 | 180.0K |
| 10:16 | 1,829.95 | 1,830.31 | 1,829.83 | 1,830.31 | 141.5K |
| 10:17 | 1,830.37 | 1,830.58 | 1,830.19 | 1,830.50 | 133.3K |
| 10:18 | 1,830.47 | 1,830.68 | 1,830.47 | 1,830.68 | 158.7K |
| 10:19 | 1,830.56 | 1,830.76 | 1,830.43 | 1,830.43 | 133.3K |
| 10:20 | 1,830.41 | 1,830.50 | 1,829.79 | 1,829.79 | 121.6K |
| 10:21 | 1,829.78 | 1,829.78 | 1,829.68 | 1,829.68 | 146.8K |
| 10:22 | 1,829.51 | 1,829.51 | 1,829.10 | 1,829.10 | 106.9K |
| 10:23 | 1,829.15 | 1,829.26 | 1,828.95 | 1,829.26 | 88.0K |
| 10:24 | 1,829.02 | 1,829.05 | 1,828.78 | 1,828.78 | 152.3K |
| 10:25 | 1,828.85 | 1,828.96 | 1,828.80 | 1,828.80 | 83.2K |
| 10:26 | 1,828.64 | 1,829.15 | 1,828.64 | 1,829.15 | 138.9K |
| 10:27 | 1,829.11 | 1,829.15 | 1,828.96 | 1,828.96 | 100.2K |
| 10:28 | 1,829.12 | 1,829.20 | 1,829.06 | 1,829.12 | 90.7K |
| 10:29 | 1,829.15 | 1,829.28 | 1,828.98 | 1,829.28 | 87.1K |
| 10:30 | 1,829.63 | 1,830.24 | 1,829.61 | 1,830.24 | 146.0K |
| 10:31 | 1,830.45 | 1,830.45 | 1,830.27 | 1,830.27 | 125.1K |
| 10:32 | 1,830.39 | 1,830.39 | 1,829.95 | 1,829.95 | 84.2K |
| 10:33 | 1,829.82 | 1,830.07 | 1,829.82 | 1,830.07 | 129.9K |
| 10:34 | 1,830.40 | 1,830.42 | 1,830.09 | 1,830.09 | 103.6K |
| 10:35 | 1,829.87 | 1,829.87 | 1,829.46 | 1,829.54 | 98.9K |
| 10:36 | 1,829.39 | 1,829.84 | 1,829.39 | 1,829.84 | 88.2K |
| 10:37 | 1,829.75 | 1,830.25 | 1,829.75 | 1,830.25 | 167.4K |
| 10:38 | 1,830.14 | 1,830.14 | 1,829.58 | 1,829.58 | 136.1K |
| 10:39 | 1,829.66 | 1,829.84 | 1,829.66 | 1,829.84 | 81.6K |
| 10:40 | 1,829.77 | 1,829.96 | 1,829.73 | 1,829.73 | 109.6K |
| 10:41 | 1,829.68 | 1,829.79 | 1,829.56 | 1,829.79 | 103.6K |
| 10:42 | 1,829.73 | 1,829.73 | 1,829.34 | 1,829.34 | 119.2K |
| 10:43 | 1,829.42 | 1,829.66 | 1,829.35 | 1,829.66 | 70.2K |
| 10:44 | 1,829.70 | 1,829.70 | 1,829.59 | 1,829.65 | 84.5K |
| 10:45 | 1,829.61 | 1,830.05 | 1,829.49 | 1,830.05 | 89.3K |
| 10:46 | 1,830.38 | 1,831.14 | 1,830.38 | 1,831.14 | 215.9K |
| 10:47 | 1,831.41 | 1,831.61 | 1,831.41 | 1,831.61 | 188.5K |
| 10:48 | 1,831.49 | 1,831.51 | 1,831.35 | 1,831.44 | 84.7K |
| 10:49 | 1,831.25 | 1,831.32 | 1,830.96 | 1,830.96 | 85.2K |
| 10:50 | 1,831.07 | 1,831.07 | 1,830.72 | 1,830.72 | 97.3K |
| 10:51 | 1,830.58 | 1,830.60 | 1,830.08 | 1,830.08 | 177.5K |
| 10:52 | 1,830.16 | 1,830.52 | 1,830.16 | 1,830.52 | 125.3K |
| 10:53 | 1,830.66 | 1,830.66 | 1,830.48 | 1,830.48 | 68.9K |
| 10:54 | 1,830.02 | 1,830.18 | 1,829.99 | 1,830.18 | 117.9K |
| 10:55 | 1,829.96 | 1,830.09 | 1,829.95 | 1,829.99 | 103.4K |
| 10:56 | 1,830.06 | 1,830.06 | 1,829.69 | 1,829.69 | 126.7K |
| 10:57 | 1,829.43 | 1,829.61 | 1,829.25 | 1,829.25 | 126.8K |
| 10:58 | 1,829.13 | 1,829.13 | 1,829.00 | 1,829.03 | 74.1K |
| 10:59 | 1,828.90 | 1,828.95 | 1,828.87 | 1,828.95 | 105.7K |
| 11:00 | 1,828.93 | 1,829.01 | 1,828.87 | 1,829.01 | 76.2K |
| 11:01 | 1,829.04 | 1,829.07 | 1,828.95 | 1,828.95 | 62.3K |
| 11:02 | 1,829.10 | 1,829.15 | 1,829.05 | 1,829.05 | 59.9K |
| 11:03 | 1,829.07 | 1,829.30 | 1,828.99 | 1,829.30 | 76.4K |
| 11:04 | 1,829.22 | 1,829.87 | 1,829.22 | 1,829.87 | 142.9K |
| 11:05 | 1,829.94 | 1,830.15 | 1,829.94 | 1,830.01 | 117.3K |
| 11:06 | 1,829.92 | 1,830.37 | 1,829.92 | 1,830.37 | 119.2K |
| 11:07 | 1,830.38 | 1,830.60 | 1,830.38 | 1,830.39 | 132.3K |
| 11:08 | 1,830.43 | 1,830.43 | 1,830.19 | 1,830.26 | 86.4K |
| 11:09 | 1,830.20 | 1,830.41 | 1,830.20 | 1,830.32 | 117.2K |
| 11:10 | 1,830.09 | 1,830.09 | 1,829.90 | 1,829.90 | 105.3K |
| 11:11 | 1,829.68 | 1,829.68 | 1,829.58 | 1,829.63 | 136.3K |
| 11:12 | 1,829.72 | 1,830.17 | 1,829.61 | 1,830.17 | 105.3K |
| 11:13 | 1,830.12 | 1,830.12 | 1,829.81 | 1,829.81 | 138.6K |
| 11:14 | 1,830.04 | 1,830.04 | 1,829.91 | 1,830.01 | 91.5K |
| 11:15 | 1,829.95 | 1,830.13 | 1,829.95 | 1,830.07 | 76.4K |
| 11:16 | 1,830.03 | 1,830.45 | 1,830.03 | 1,830.45 | 161.9K |
| 11:17 | 1,830.62 | 1,831.02 | 1,830.62 | 1,831.02 | 172.2K |
| 11:18 | 1,831.06 | 1,831.06 | 1,830.79 | 1,830.83 | 91.3K |
| 11:19 | 1,831.02 | 1,831.02 | 1,830.84 | 1,830.84 | 170.8K |
| 11:20 | 1,830.90 | 1,830.90 | 1,830.12 | 1,830.12 | 274.6K |
| 11:21 | 1,830.11 | 1,830.28 | 1,830.11 | 1,830.18 | 96.8K |
| 11:22 | 1,830.12 | 1,830.27 | 1,830.06 | 1,830.27 | 97.9K |
| 11:23 | 1,830.43 | 1,830.43 | 1,830.16 | 1,830.20 | 195.8K |
| 11:24 | 1,830.17 | 1,830.17 | 1,829.67 | 1,829.67 | 117.8K |
| 11:25 | 1,829.46 | 1,829.61 | 1,829.30 | 1,829.30 | 138.2K |
| 11:26 | 1,828.93 | 1,828.94 | 1,828.80 | 1,828.91 | 142.7K |
| 11:27 | 1,828.66 | 1,828.88 | 1,828.43 | 1,828.88 | 126.2K |
| 11:28 | 1,828.89 | 1,828.97 | 1,828.86 | 1,828.93 | 105.6K |
| 11:29 | 1,828.98 | 1,829.13 | 1,828.89 | 1,828.89 | 175.0K |
| 11:30 | 1,828.76 | 1,828.80 | 1,828.54 | 1,828.54 | 126.0K |
| 11:31 | 1,828.64 | 1,828.64 | 1,828.43 | 1,828.47 | 140.8K |
| 11:32 | 1,828.67 | 1,829.35 | 1,828.67 | 1,829.35 | 141.9K |
| 11:33 | 1,829.69 | 1,829.88 | 1,829.69 | 1,829.75 | 139.6K |
| 11:34 | 1,829.47 | 1,829.52 | 1,829.44 | 1,829.44 | 162.3K |
| 11:35 | 1,829.46 | 1,829.46 | 1,828.68 | 1,828.68 | 128.0K |
| 11:36 | 1,828.64 | 1,828.80 | 1,828.40 | 1,828.40 | 83.5K |
| 11:37 | 1,828.37 | 1,828.55 | 1,828.35 | 1,828.35 | 120.7K |
| 11:38 | 1,828.19 | 1,828.23 | 1,828.17 | 1,828.17 | 104.2K |
| 11:39 | 1,828.22 | 1,828.42 | 1,828.06 | 1,828.06 | 98.4K |
| 11:40 | 1,828.01 | 1,828.52 | 1,827.80 | 1,828.52 | 133.0K |
| 11:41 | 1,828.70 | 1,828.98 | 1,828.70 | 1,828.98 | 106.9K |
| 11:42 | 1,828.80 | 1,829.03 | 1,828.66 | 1,828.66 | 82.1K |
| 11:43 | 1,828.68 | 1,828.79 | 1,828.68 | 1,828.78 | 71.0K |
| 11:44 | 1,828.87 | 1,829.38 | 1,828.87 | 1,829.38 | 75.5K |
| 11:45 | 1,829.44 | 1,829.63 | 1,829.24 | 1,829.24 | 129.0K |
| 11:46 | 1,829.13 | 1,829.61 | 1,829.13 | 1,829.61 | 79.5K |
| 11:47 | 1,829.82 | 1,830.11 | 1,829.82 | 1,830.11 | 116.0K |
| 11:48 | 1,830.22 | 1,830.49 | 1,830.22 | 1,830.49 | 68.4K |
| 11:49 | 1,830.52 | 1,830.73 | 1,830.52 | 1,830.73 | 100.6K |
| 11:50 | 1,830.62 | 1,830.62 | 1,830.36 | 1,830.40 | 146.6K |
| 11:51 | 1,830.47 | 1,830.56 | 1,830.47 | 1,830.54 | 89.3K |
| 11:52 | 1,830.50 | 1,830.50 | 1,830.12 | 1,830.12 | 55.7K |
| 11:53 | 1,830.09 | 1,830.23 | 1,830.08 | 1,830.23 | 61.4K |
| 11:54 | 1,830.41 | 1,830.41 | 1,830.25 | 1,830.25 | 90.0K |
| 11:55 | 1,830.13 | 1,830.13 | 1,829.94 | 1,830.12 | 84.4K |
| 11:56 | 1,830.01 | 1,830.01 | 1,829.85 | 1,829.85 | 71.5K |
| 11:57 | 1,829.83 | 1,829.87 | 1,829.76 | 1,829.76 | 142.0K |
| 11:58 | 1,829.78 | 1,830.22 | 1,829.78 | 1,830.22 | 117.5K |
| 11:59 | 1,830.32 | 1,830.45 | 1,830.31 | 1,830.45 | 100.2K |
| 12:00 | 1,830.48 | 1,830.48 | 1,830.25 | 1,830.41 | 61.1K |
| 12:01 | 1,830.36 | 1,830.36 | 1,830.07 | 1,830.07 | 101.1K |
| 12:02 | 1,829.88 | 1,829.88 | 1,829.32 | 1,829.32 | 69.4K |
| 12:03 | 1,829.37 | 1,829.39 | 1,829.37 | 1,829.39 | 55.8K |
| 12:04 | 1,829.46 | 1,829.46 | 1,829.45 | 1,829.46 | 65.9K |
| 12:05 | 1,829.29 | 1,829.39 | 1,829.23 | 1,829.39 | 100.2K |
| 12:06 | 1,829.27 | 1,829.27 | 1,828.80 | 1,828.80 | 242.6K |
| 12:07 | 1,828.76 | 1,828.92 | 1,828.76 | 1,828.92 | 65.7K |
| 12:08 | 1,828.91 | 1,828.91 | 1,828.75 | 1,828.75 | 76.9K |
| 12:09 | 1,828.83 | 1,828.83 | 1,828.68 | 1,828.68 | 66.1K |
| 12:10 | 1,828.68 | 1,828.75 | 1,828.65 | 1,828.65 | 43.3K |
| 12:11 | 1,828.35 | 1,828.35 | 1,828.21 | 1,828.21 | 68.7K |
| 12:12 | 1,828.06 | 1,828.06 | 1,827.66 | 1,827.77 | 82.3K |
| 12:13 | 1,827.79 | 1,828.09 | 1,827.62 | 1,828.09 | 74.7K |
| 12:14 | 1,828.12 | 1,828.12 | 1,827.97 | 1,828.01 | 63.5K |
| 12:15 | 1,827.82 | 1,827.83 | 1,827.80 | 1,827.83 | 87.2K |
| 12:16 | 1,827.79 | 1,827.79 | 1,827.55 | 1,827.64 | 122.4K |
| 12:17 | 1,827.76 | 1,828.51 | 1,827.76 | 1,828.51 | 127.0K |
| 12:18 | 1,828.45 | 1,828.74 | 1,828.45 | 1,828.74 | 78.4K |
| 12:19 | 1,828.79 | 1,828.79 | 1,828.67 | 1,828.68 | 52.4K |
| 12:20 | 1,828.58 | 1,828.58 | 1,828.04 | 1,828.04 | 124.9K |
| 12:21 | 1,827.78 | 1,828.35 | 1,827.78 | 1,828.35 | 91.3K |
| 12:22 | 1,828.82 | 1,828.98 | 1,828.75 | 1,828.75 | 103.7K |
| 12:23 | 1,828.77 | 1,828.77 | 1,828.38 | 1,828.38 | 61.7K |
| 12:24 | 1,828.36 | 1,828.36 | 1,828.20 | 1,828.20 | 56.7K |
| 12:25 | 1,828.29 | 1,828.44 | 1,828.29 | 1,828.42 | 97.2K |
| 12:26 | 1,828.35 | 1,828.64 | 1,828.35 | 1,828.64 | 64.1K |
| 12:27 | 1,828.54 | 1,828.54 | 1,828.30 | 1,828.35 | 110.6K |
| 12:28 | 1,828.32 | 1,828.32 | 1,827.62 | 1,827.62 | 95.5K |
| 12:29 | 1,827.70 | 1,827.96 | 1,827.70 | 1,827.96 | 66.6K |
| 12:30 | 1,827.87 | 1,827.92 | 1,827.74 | 1,827.74 | 112.1K |
| 12:31 | 1,827.87 | 1,827.88 | 1,827.75 | 1,827.78 | 63.0K |
| 12:32 | 1,827.97 | 1,828.37 | 1,827.97 | 1,828.37 | 71.5K |
| 12:33 | 1,828.48 | 1,828.48 | 1,828.26 | 1,828.30 | 67.9K |
| 12:34 | 1,828.39 | 1,828.45 | 1,828.22 | 1,828.22 | 115.5K |
| 12:35 | 1,828.22 | 1,828.22 | 1,827.94 | 1,827.94 | 107.9K |
| 12:36 | 1,827.85 | 1,827.85 | 1,827.63 | 1,827.63 | 90.1K |
| 12:37 | 1,827.62 | 1,827.86 | 1,827.62 | 1,827.82 | 54.2K |
| 12:38 | 1,827.95 | 1,827.95 | 1,827.82 | 1,827.94 | 87.2K |
| 12:39 | 1,827.99 | 1,828.07 | 1,827.90 | 1,827.90 | 84.7K |
| 12:40 | 1,827.88 | 1,828.04 | 1,827.88 | 1,827.89 | 51.1K |
| 12:41 | 1,827.92 | 1,828.01 | 1,827.64 | 1,827.64 | 98.1K |
| 12:42 | 1,827.65 | 1,827.65 | 1,827.36 | 1,827.36 | 79.2K |
| 12:43 | 1,827.33 | 1,827.33 | 1,827.15 | 1,827.15 | 75.5K |
| 12:44 | 1,827.35 | 1,827.39 | 1,827.19 | 1,827.25 | 86.1K |
| 12:45 | 1,827.39 | 1,827.45 | 1,827.39 | 1,827.43 | 57.7K |
| 12:46 | 1,827.43 | 1,827.43 | 1,827.21 | 1,827.30 | 82.3K |
| 12:47 | 1,827.35 | 1,827.35 | 1,827.21 | 1,827.35 | 54.5K |
| 12:48 | 1,827.40 | 1,827.40 | 1,827.25 | 1,827.25 | 45.8K |
| 12:49 | 1,827.26 | 1,827.26 | 1,827.09 | 1,827.09 | 55.7K |
| 12:50 | 1,827.13 | 1,827.67 | 1,827.13 | 1,827.67 | 76.3K |
| 12:51 | 1,827.66 | 1,827.82 | 1,827.66 | 1,827.82 | 50.4K |
| 12:52 | 1,827.83 | 1,828.03 | 1,827.83 | 1,828.03 | 58.5K |
| 12:53 | 1,828.13 | 1,828.32 | 1,828.13 | 1,828.32 | 107.7K |
| 12:54 | 1,829.00 | 1,829.02 | 1,828.85 | 1,828.85 | 101.6K |
| 12:55 | 1,828.88 | 1,828.88 | 1,828.42 | 1,828.42 | 95.5K |
| 12:56 | 1,828.48 | 1,828.56 | 1,828.48 | 1,828.52 | 70.9K |
| 12:57 | 1,828.56 | 1,828.75 | 1,828.56 | 1,828.74 | 56.6K |
| 12:58 | 1,828.76 | 1,828.76 | 1,828.70 | 1,828.70 | 102.6K |
| 12:59 | 1,828.87 | 1,828.91 | 1,828.87 | 1,828.89 | 52.4K |
| 13:00 | 1,828.80 | 1,829.01 | 1,828.80 | 1,829.01 | 80.2K |
| 13:01 | 1,829.08 | 1,829.08 | 1,828.86 | 1,828.87 | 87.1K |
| 13:02 | 1,828.84 | 1,828.98 | 1,828.84 | 1,828.88 | 104.7K |
| 13:03 | 1,828.81 | 1,829.05 | 1,828.81 | 1,829.05 | 60.8K |
| 13:04 | 1,829.15 | 1,829.15 | 1,829.01 | 1,829.14 | 180.8K |
| 13:05 | 1,829.15 | 1,829.22 | 1,829.12 | 1,829.22 | 49.7K |
| 13:06 | 1,829.06 | 1,829.24 | 1,829.06 | 1,829.24 | 107.1K |
| 13:07 | 1,829.26 | 1,829.37 | 1,829.23 | 1,829.37 | 61.9K |
| 13:08 | 1,829.26 | 1,829.38 | 1,829.23 | 1,829.38 | 89.1K |
| 13:09 | 1,829.41 | 1,829.41 | 1,829.21 | 1,829.21 | 65.8K |
| 13:10 | 1,829.21 | 1,829.21 | 1,829.03 | 1,829.10 | 88.5K |
| 13:11 | 1,829.06 | 1,829.26 | 1,829.06 | 1,829.21 | 106.3K |
| 13:12 | 1,829.36 | 1,829.41 | 1,829.29 | 1,829.40 | 62.1K |
| 13:13 | 1,829.51 | 1,829.55 | 1,829.45 | 1,829.45 | 50.9K |
| 13:14 | 1,829.40 | 1,829.40 | 1,829.29 | 1,829.29 | 93.1K |
| 13:15 | 1,829.25 | 1,829.61 | 1,829.25 | 1,829.55 | 129.8K |
| 13:16 | 1,829.55 | 1,829.56 | 1,829.50 | 1,829.50 | 48.4K |
| 13:17 | 1,829.54 | 1,829.74 | 1,829.54 | 1,829.58 | 68.2K |
| 13:18 | 1,829.49 | 1,829.57 | 1,829.49 | 1,829.51 | 77.0K |
| 13:19 | 1,829.54 | 1,829.70 | 1,829.54 | 1,829.61 | 82.7K |
| 13:20 | 1,829.69 | 1,829.93 | 1,829.69 | 1,829.77 | 278.7K |
| 13:21 | 1,829.88 | 1,830.26 | 1,829.88 | 1,830.26 | 89.2K |
| 13:22 | 1,830.25 | 1,830.25 | 1,830.17 | 1,830.20 | 60.9K |
| 13:23 | 1,830.46 | 1,830.50 | 1,830.46 | 1,830.49 | 100.8K |
| 13:24 | 1,830.49 | 1,830.49 | 1,830.29 | 1,830.33 | 72.6K |
| 13:25 | 1,830.57 | 1,830.87 | 1,830.57 | 1,830.87 | 95.0K |
| 13:26 | 1,830.92 | 1,831.11 | 1,830.92 | 1,831.09 | 70.1K |
| 13:27 | 1,831.13 | 1,831.19 | 1,831.09 | 1,831.13 | 59.3K |
| 13:28 | 1,831.17 | 1,831.23 | 1,831.11 | 1,831.23 | 105.3K |
| 13:29 | 1,831.16 | 1,831.16 | 1,831.03 | 1,831.03 | 90.8K |
| 13:30 | 1,831.02 | 1,831.25 | 1,831.02 | 1,831.25 | 161.8K |
| 13:31 | 1,831.30 | 1,831.35 | 1,831.30 | 1,831.31 | 62.5K |
| 13:32 | 1,831.32 | 1,831.41 | 1,831.32 | 1,831.41 | 72.7K |
| 13:33 | 1,831.46 | 1,831.69 | 1,831.46 | 1,831.69 | 91.6K |
| 13:34 | 1,831.66 | 1,831.66 | 1,831.58 | 1,831.58 | 234.4K |
| 13:35 | 1,831.49 | 1,831.53 | 1,831.43 | 1,831.43 | 127.4K |
| 13:36 | 1,831.40 | 1,831.44 | 1,831.37 | 1,831.44 | 79.0K |
| 13:37 | 1,831.31 | 1,831.31 | 1,831.21 | 1,831.22 | 60.3K |
| 13:38 | 1,831.16 | 1,831.16 | 1,831.10 | 1,831.10 | 53.6K |
| 13:39 | 1,831.20 | 1,831.21 | 1,831.02 | 1,831.02 | 76.9K |
| 13:40 | 1,830.94 | 1,831.20 | 1,830.77 | 1,830.77 | 117.1K |
| 13:41 | 1,830.56 | 1,830.71 | 1,830.56 | 1,830.62 | 80.0K |
| 13:42 | 1,830.50 | 1,830.54 | 1,830.46 | 1,830.54 | 42.9K |
| 13:43 | 1,830.58 | 1,830.83 | 1,830.57 | 1,830.83 | 95.0K |
| 13:44 | 1,830.83 | 1,830.95 | 1,830.77 | 1,830.95 | 73.7K |
| 13:45 | 1,831.03 | 1,831.03 | 1,830.77 | 1,830.81 | 84.5K |
| 13:46 | 1,830.88 | 1,831.05 | 1,830.88 | 1,831.03 | 108.6K |
| 13:47 | 1,831.11 | 1,831.11 | 1,830.79 | 1,830.79 | 82.2K |
| 13:48 | 1,830.80 | 1,830.86 | 1,830.80 | 1,830.82 | 62.2K |
| 13:49 | 1,830.88 | 1,831.14 | 1,830.88 | 1,831.14 | 86.3K |
| 13:50 | 1,831.03 | 1,831.07 | 1,831.03 | 1,831.06 | 60.7K |
| 13:51 | 1,831.12 | 1,831.34 | 1,831.09 | 1,831.34 | 115.1K |
| 13:52 | 1,831.40 | 1,831.40 | 1,831.31 | 1,831.31 | 63.3K |
| 13:53 | 1,831.30 | 1,831.42 | 1,831.25 | 1,831.42 | 121.4K |
| 13:54 | 1,831.47 | 1,831.47 | 1,831.32 | 1,831.32 | 124.1K |
| 13:55 | 1,831.40 | 1,831.40 | 1,831.33 | 1,831.36 | 173.8K |
| 13:56 | 1,831.28 | 1,831.28 | 1,830.98 | 1,831.04 | 159.6K |
| 13:57 | 1,831.37 | 1,831.48 | 1,831.37 | 1,831.48 | 105.2K |
| 13:58 | 1,831.49 | 1,831.49 | 1,831.33 | 1,831.33 | 90.0K |
| 13:59 | 1,831.55 | 1,831.59 | 1,831.45 | 1,831.51 | 64.8K |
| 14:00 | 1,831.83 | 1,831.83 | 1,831.43 | 1,831.43 | 114.7K |
| 14:01 | 1,831.36 | 1,831.46 | 1,831.36 | 1,831.46 | 79.8K |
| 14:02 | 1,831.45 | 1,831.45 | 1,831.22 | 1,831.22 | 89.9K |
| 14:03 | 1,830.97 | 1,831.01 | 1,830.88 | 1,830.88 | 131.6K |
| 14:04 | 1,830.74 | 1,830.87 | 1,830.74 | 1,830.85 | 103.6K |
| 14:05 | 1,830.85 | 1,830.86 | 1,830.82 | 1,830.86 | 62.2K |
| 14:06 | 1,830.77 | 1,830.96 | 1,830.77 | 1,830.96 | 134.1K |
| 14:07 | 1,830.84 | 1,831.23 | 1,830.82 | 1,831.23 | 139.6K |
| 14:08 | 1,831.25 | 1,831.25 | 1,830.91 | 1,830.91 | 73.5K |
| 14:09 | 1,830.72 | 1,830.85 | 1,830.72 | 1,830.77 | 104.2K |
| 14:10 | 1,830.77 | 1,830.77 | 1,830.46 | 1,830.46 | 100.3K |
| 14:11 | 1,830.36 | 1,830.37 | 1,830.35 | 1,830.35 | 91.1K |
| 14:12 | 1,830.29 | 1,830.32 | 1,830.11 | 1,830.11 | 51.8K |
| 14:13 | 1,830.05 | 1,830.41 | 1,830.05 | 1,830.35 | 138.5K |
| 14:14 | 1,830.36 | 1,830.36 | 1,829.97 | 1,829.97 | 114.2K |
| 14:15 | 1,829.79 | 1,829.79 | 1,829.11 | 1,829.11 | 152.0K |
| 14:16 | 1,829.12 | 1,829.60 | 1,829.12 | 1,829.48 | 101.3K |
| 14:17 | 1,829.32 | 1,829.61 | 1,829.31 | 1,829.61 | 104.7K |
| 14:18 | 1,829.54 | 1,829.61 | 1,829.54 | 1,829.57 | 43.9K |
| 14:19 | 1,829.73 | 1,830.08 | 1,829.73 | 1,830.07 | 103.8K |
| 14:20 | 1,830.00 | 1,830.02 | 1,829.94 | 1,829.94 | 66.5K |
| 14:21 | 1,830.03 | 1,830.16 | 1,830.01 | 1,830.16 | 116.2K |
| 14:22 | 1,830.21 | 1,830.27 | 1,830.19 | 1,830.23 | 103.9K |
| 14:23 | 1,830.17 | 1,830.26 | 1,830.17 | 1,830.25 | 64.2K |
| 14:24 | 1,830.27 | 1,830.27 | 1,830.17 | 1,830.17 | 92.9K |
| 14:25 | 1,830.20 | 1,830.20 | 1,829.90 | 1,829.90 | 140.0K |
| 14:26 | 1,829.90 | 1,829.90 | 1,829.77 | 1,829.78 | 49.2K |
| 14:27 | 1,829.89 | 1,829.89 | 1,829.72 | 1,829.72 | 97.3K |
| 14:28 | 1,829.75 | 1,829.81 | 1,829.65 | 1,829.65 | 60.3K |
| 14:29 | 1,829.63 | 1,829.64 | 1,829.61 | 1,829.64 | 48.2K |
| 14:30 | 1,829.76 | 1,830.06 | 1,829.76 | 1,830.06 | 156.5K |
| 14:31 | 1,830.19 | 1,830.36 | 1,830.19 | 1,830.36 | 99.3K |
| 14:32 | 1,830.26 | 1,830.40 | 1,830.26 | 1,830.39 | 79.0K |
| 14:33 | 1,830.31 | 1,830.31 | 1,830.08 | 1,830.08 | 83.4K |
| 14:34 | 1,830.09 | 1,830.18 | 1,830.09 | 1,830.18 | 101.3K |
| 14:35 | 1,830.46 | 1,830.46 | 1,830.20 | 1,830.20 | 118.5K |
| 14:36 | 1,830.28 | 1,830.43 | 1,830.19 | 1,830.43 | 100.1K |
| 14:37 | 1,830.40 | 1,830.40 | 1,830.09 | 1,830.09 | 154.1K |
| 14:38 | 1,830.23 | 1,830.53 | 1,830.23 | 1,830.53 | 72.1K |
| 14:39 | 1,830.53 | 1,830.62 | 1,830.47 | 1,830.62 | 104.3K |
| 14:40 | 1,830.62 | 1,831.00 | 1,830.62 | 1,831.00 | 117.1K |
| 14:41 | 1,831.11 | 1,831.13 | 1,830.91 | 1,830.97 | 82.5K |
| 14:42 | 1,830.85 | 1,830.96 | 1,830.85 | 1,830.96 | 80.3K |
| 14:43 | 1,831.01 | 1,831.31 | 1,831.01 | 1,831.31 | 54.9K |
| 14:44 | 1,831.35 | 1,831.35 | 1,831.24 | 1,831.24 | 50.9K |
| 14:45 | 1,831.25 | 1,831.25 | 1,831.06 | 1,831.06 | 63.8K |
| 14:46 | 1,831.08 | 1,831.10 | 1,831.01 | 1,831.10 | 88.8K |
| 14:47 | 1,831.16 | 1,831.39 | 1,831.15 | 1,831.38 | 59.7K |
| 14:48 | 1,831.41 | 1,831.49 | 1,831.41 | 1,831.44 | 55.9K |
| 14:49 | 1,831.43 | 1,831.43 | 1,831.33 | 1,831.36 | 49.4K |
| 14:50 | 1,831.40 | 1,831.72 | 1,831.40 | 1,831.72 | 77.8K |
| 14:51 | 1,831.70 | 1,831.70 | 1,831.39 | 1,831.39 | 103.9K |
| 14:52 | 1,831.44 | 1,831.49 | 1,831.44 | 1,831.46 | 242.7K |
| 14:53 | 1,831.40 | 1,831.53 | 1,831.40 | 1,831.50 | 78.7K |
| 14:54 | 1,831.48 | 1,831.55 | 1,831.48 | 1,831.55 | 65.4K |
| 14:55 | 1,831.54 | 1,831.83 | 1,831.49 | 1,831.83 | 151.0K |
| 14:56 | 1,831.75 | 1,831.93 | 1,831.65 | 1,831.92 | 122.7K |
| 14:57 | 1,831.71 | 1,831.78 | 1,831.71 | 1,831.76 | 130.4K |
| 14:58 | 1,831.60 | 1,831.60 | 1,831.44 | 1,831.44 | 73.3K |
| 14:59 | 1,831.39 | 1,831.40 | 1,831.35 | 1,831.40 | 101.8K |
| 15:00 | 1,831.46 | 1,831.76 | 1,831.39 | 1,831.76 | 118.1K |
| 15:01 | 1,831.71 | 1,831.75 | 1,831.64 | 1,831.75 | 64.0K |
| 15:02 | 1,831.71 | 1,831.75 | 1,831.60 | 1,831.60 | 133.8K |
| 15:03 | 1,831.61 | 1,831.72 | 1,831.60 | 1,831.60 | 98.2K |
| 15:04 | 1,831.58 | 1,831.58 | 1,831.38 | 1,831.38 | 82.0K |
| 15:05 | 1,831.35 | 1,831.35 | 1,831.13 | 1,831.13 | 98.6K |
| 15:06 | 1,831.03 | 1,831.28 | 1,831.00 | 1,831.28 | 150.4K |
| 15:07 | 1,831.25 | 1,831.30 | 1,831.24 | 1,831.30 | 83.9K |
| 15:08 | 1,831.54 | 1,831.59 | 1,831.47 | 1,831.47 | 139.1K |
| 15:09 | 1,831.47 | 1,831.59 | 1,831.45 | 1,831.59 | 110.7K |
| 15:10 | 1,831.76 | 1,831.76 | 1,831.66 | 1,831.73 | 146.2K |
| 15:11 | 1,831.79 | 1,831.79 | 1,831.74 | 1,831.77 | 123.4K |
| 15:12 | 1,831.78 | 1,832.02 | 1,831.78 | 1,832.02 | 113.7K |
| 15:13 | 1,831.87 | 1,831.92 | 1,831.78 | 1,831.78 | 154.3K |
| 15:14 | 1,831.72 | 1,831.72 | 1,831.54 | 1,831.54 | 122.5K |
| 15:15 | 1,831.56 | 1,831.62 | 1,831.55 | 1,831.55 | 101.2K |
| 15:16 | 1,831.41 | 1,831.73 | 1,831.41 | 1,831.73 | 197.0K |
| 15:17 | 1,831.63 | 1,831.69 | 1,831.57 | 1,831.69 | 103.4K |
| 15:18 | 1,831.77 | 1,831.84 | 1,831.77 | 1,831.84 | 152.4K |
| 15:19 | 1,832.11 | 1,832.40 | 1,832.11 | 1,832.35 | 274.5K |
| 15:20 | 1,832.42 | 1,832.42 | 1,832.21 | 1,832.21 | 139.4K |
| 15:21 | 1,832.14 | 1,832.27 | 1,832.13 | 1,832.16 | 207.7K |
| 15:22 | 1,832.12 | 1,832.20 | 1,832.11 | 1,832.20 | 100.6K |
| 15:23 | 1,832.14 | 1,832.14 | 1,831.76 | 1,831.76 | 169.8K |
| 15:24 | 1,831.68 | 1,831.85 | 1,831.68 | 1,831.75 | 112.4K |
| 15:25 | 1,831.70 | 1,831.70 | 1,831.55 | 1,831.55 | 133.2K |
| 15:26 | 1,831.43 | 1,831.55 | 1,831.43 | 1,831.47 | 451.9K |
| 15:27 | 1,831.52 | 1,831.52 | 1,831.17 | 1,831.17 | 277.2K |
| 15:28 | 1,831.18 | 1,831.20 | 1,831.08 | 1,831.08 | 201.1K |
| 15:29 | 1,831.10 | 1,831.10 | 1,830.85 | 1,830.85 | 463.7K |
| 15:30 | 1,830.89 | 1,830.89 | 1,830.66 | 1,830.66 | 176.6K |
| 15:31 | 1,830.63 | 1,830.73 | 1,830.63 | 1,830.65 | 174.5K |
| 15:32 | 1,830.67 | 1,830.67 | 1,830.50 | 1,830.50 | 191.2K |
| 15:33 | 1,830.58 | 1,830.93 | 1,830.58 | 1,830.93 | 410.9K |
| 15:34 | 1,830.80 | 1,830.83 | 1,830.65 | 1,830.83 | 176.9K |
| 15:35 | 1,830.93 | 1,830.97 | 1,830.87 | 1,830.87 | 171.6K |
| 15:36 | 1,830.81 | 1,831.06 | 1,830.81 | 1,831.05 | 203.5K |
| 15:37 | 1,831.13 | 1,831.37 | 1,831.13 | 1,831.37 | 211.7K |
| 15:38 | 1,831.30 | 1,831.30 | 1,831.23 | 1,831.23 | 198.5K |
| 15:39 | 1,830.83 | 1,830.83 | 1,830.36 | 1,830.36 | 190.3K |
| 15:40 | 1,830.46 | 1,830.46 | 1,830.19 | 1,830.43 | 236.6K |
| 15:41 | 1,830.55 | 1,830.55 | 1,830.05 | 1,830.05 | 277.9K |
| 15:42 | 1,829.92 | 1,829.96 | 1,829.92 | 1,829.95 | 167.6K |
| 15:43 | 1,829.90 | 1,829.90 | 1,829.80 | 1,829.87 | 213.1K |
| 15:44 | 1,830.12 | 1,830.42 | 1,830.12 | 1,830.34 | 161.3K |
| 15:45 | 1,830.27 | 1,830.56 | 1,830.27 | 1,830.52 | 191.5K |
| 15:46 | 1,830.41 | 1,830.45 | 1,830.36 | 1,830.44 | 193.1K |
| 15:47 | 1,830.47 | 1,830.50 | 1,830.45 | 1,830.45 | 175.5K |
| 15:48 | 1,830.45 | 1,830.52 | 1,830.34 | 1,830.34 | 232.5K |
| 15:49 | 1,830.18 | 1,830.53 | 1,830.18 | 1,830.44 | 420.3K |
| 15:50 | 1,830.95 | 1,830.95 | 1,830.59 | 1,830.66 | 990.5K |
| 15:51 | 1,830.59 | 1,830.59 | 1,830.51 | 1,830.51 | 350.1K |
| 15:52 | 1,830.57 | 1,830.79 | 1,830.52 | 1,830.79 | 363.0K |
| 15:53 | 1,830.80 | 1,830.80 | 1,830.65 | 1,830.72 | 523.2K |
| 15:54 | 1,830.75 | 1,830.75 | 1,830.33 | 1,830.37 | 555.2K |
| 15:55 | 1,830.50 | 1,830.84 | 1,830.50 | 1,830.84 | 800.4K |
| 15:56 | 1,831.18 | 1,831.20 | 1,831.01 | 1,831.20 | 827.2K |
| 15:57 | 1,831.09 | 1,831.19 | 1,831.09 | 1,831.18 | 747.8K |
| 15:58 | 1,831.29 | 1,831.39 | 1,831.20 | 1,831.20 | 826.1K |
| 15:59 | 1,831.15 | 1,831.44 | 1,831.15 | 1,831.35 | 1,763.1K |
| 16:00 | 1,831.69 | 1,831.69 | 1,831.69 | 1,831.69 | 43,444.2K |
| 16:01 | 1,831.69 | 1,831.69 | 1,831.69 | 1,831.69 | 374.4K |