1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,823.23 | 1,827.06 | 1,823.23 | 1,826.41 | 10,537.1K |
| 09:31 | 1,826.14 | 1,826.14 | 1,824.40 | 1,825.47 | 484.9K |
| 09:32 | 1,825.15 | 1,827.83 | 1,825.15 | 1,827.83 | 436.4K |
| 09:33 | 1,828.03 | 1,828.92 | 1,828.03 | 1,828.64 | 259.1K |
| 09:34 | 1,828.58 | 1,829.51 | 1,828.58 | 1,829.51 | 232.1K |
| 09:35 | 1,828.97 | 1,829.15 | 1,828.97 | 1,829.15 | 285.6K |
| 09:36 | 1,829.05 | 1,829.47 | 1,828.97 | 1,828.97 | 223.6K |
| 09:37 | 1,829.12 | 1,830.20 | 1,829.12 | 1,829.66 | 282.4K |
| 09:38 | 1,830.07 | 1,830.07 | 1,829.49 | 1,829.76 | 252.4K |
| 09:39 | 1,830.29 | 1,830.29 | 1,829.29 | 1,829.47 | 185.4K |
| 09:40 | 1,829.71 | 1,829.71 | 1,828.12 | 1,828.12 | 266.8K |
| 09:41 | 1,828.15 | 1,829.05 | 1,828.01 | 1,829.05 | 315.0K |
| 09:42 | 1,828.88 | 1,828.90 | 1,828.38 | 1,828.90 | 227.9K |
| 09:43 | 1,829.27 | 1,829.33 | 1,829.17 | 1,829.22 | 146.7K |
| 09:44 | 1,829.05 | 1,829.05 | 1,828.02 | 1,828.02 | 149.9K |
| 09:45 | 1,828.40 | 1,828.45 | 1,828.10 | 1,828.10 | 405.6K |
| 09:46 | 1,828.55 | 1,829.09 | 1,828.29 | 1,829.09 | 208.0K |
| 09:47 | 1,828.93 | 1,828.93 | 1,828.23 | 1,828.23 | 197.1K |
| 09:48 | 1,828.37 | 1,828.37 | 1,828.03 | 1,828.03 | 145.1K |
| 09:49 | 1,827.77 | 1,828.53 | 1,827.77 | 1,828.53 | 170.8K |
| 09:50 | 1,828.39 | 1,828.42 | 1,828.29 | 1,828.29 | 134.3K |
| 09:51 | 1,828.26 | 1,828.85 | 1,828.26 | 1,828.36 | 181.1K |
| 09:52 | 1,828.22 | 1,828.22 | 1,827.64 | 1,827.77 | 114.6K |
| 09:53 | 1,827.69 | 1,827.69 | 1,827.09 | 1,827.52 | 183.4K |
| 09:54 | 1,827.65 | 1,828.45 | 1,827.65 | 1,828.45 | 107.5K |
| 09:55 | 1,828.23 | 1,828.48 | 1,827.86 | 1,828.48 | 213.9K |
| 09:56 | 1,829.00 | 1,829.00 | 1,828.50 | 1,828.86 | 159.7K |
| 09:57 | 1,829.07 | 1,829.33 | 1,829.02 | 1,829.28 | 151.4K |
| 09:58 | 1,828.93 | 1,829.17 | 1,828.93 | 1,829.17 | 201.1K |
| 09:59 | 1,829.22 | 1,829.99 | 1,829.22 | 1,829.99 | 226.2K |
| 10:00 | 1,830.36 | 1,830.50 | 1,830.03 | 1,830.03 | 182.6K |
| 10:01 | 1,829.85 | 1,830.05 | 1,829.85 | 1,830.05 | 164.6K |
| 10:02 | 1,830.05 | 1,830.45 | 1,830.05 | 1,830.45 | 133.8K |
| 10:03 | 1,830.36 | 1,830.36 | 1,829.94 | 1,830.20 | 174.8K |
| 10:04 | 1,830.33 | 1,830.33 | 1,829.77 | 1,829.77 | 156.0K |
| 10:05 | 1,830.06 | 1,830.22 | 1,830.05 | 1,830.21 | 187.3K |
| 10:06 | 1,830.39 | 1,830.39 | 1,829.99 | 1,829.99 | 192.6K |
| 10:07 | 1,829.64 | 1,829.68 | 1,829.41 | 1,829.51 | 132.9K |
| 10:08 | 1,829.56 | 1,829.65 | 1,829.07 | 1,829.07 | 137.8K |
| 10:09 | 1,828.82 | 1,828.82 | 1,828.56 | 1,828.58 | 168.0K |
| 10:10 | 1,828.35 | 1,828.83 | 1,828.35 | 1,828.71 | 318.7K |
| 10:11 | 1,829.17 | 1,829.18 | 1,829.17 | 1,829.17 | 118.7K |
| 10:12 | 1,829.12 | 1,829.33 | 1,828.66 | 1,828.66 | 132.0K |
| 10:13 | 1,828.41 | 1,828.54 | 1,828.32 | 1,828.32 | 141.2K |
| 10:14 | 1,828.01 | 1,828.14 | 1,827.86 | 1,827.86 | 163.1K |
| 10:15 | 1,828.35 | 1,828.82 | 1,828.35 | 1,828.71 | 161.6K |
| 10:16 | 1,828.99 | 1,828.99 | 1,828.61 | 1,828.62 | 123.0K |
| 10:17 | 1,828.64 | 1,829.00 | 1,828.56 | 1,829.00 | 239.5K |
| 10:18 | 1,829.20 | 1,830.20 | 1,829.20 | 1,830.20 | 150.2K |
| 10:19 | 1,830.13 | 1,830.35 | 1,830.08 | 1,830.35 | 120.5K |
| 10:20 | 1,830.19 | 1,830.19 | 1,829.34 | 1,829.34 | 149.4K |
| 10:21 | 1,828.83 | 1,828.86 | 1,828.81 | 1,828.81 | 98.8K |
| 10:22 | 1,828.70 | 1,828.70 | 1,828.45 | 1,828.45 | 105.5K |
| 10:23 | 1,828.50 | 1,828.54 | 1,827.78 | 1,827.78 | 153.6K |
| 10:24 | 1,827.48 | 1,827.59 | 1,827.47 | 1,827.47 | 154.8K |
| 10:25 | 1,826.88 | 1,827.23 | 1,826.72 | 1,827.23 | 158.8K |
| 10:26 | 1,827.40 | 1,827.53 | 1,827.21 | 1,827.21 | 156.3K |
| 10:27 | 1,826.77 | 1,827.04 | 1,826.77 | 1,827.04 | 150.7K |
| 10:28 | 1,827.06 | 1,827.42 | 1,827.05 | 1,827.42 | 140.4K |
| 10:29 | 1,827.54 | 1,827.54 | 1,826.99 | 1,826.99 | 161.9K |
| 10:30 | 1,827.04 | 1,827.10 | 1,826.97 | 1,826.97 | 120.8K |
| 10:31 | 1,826.85 | 1,827.08 | 1,826.74 | 1,827.03 | 125.7K |
| 10:32 | 1,827.14 | 1,827.32 | 1,827.14 | 1,827.18 | 174.6K |
| 10:33 | 1,827.53 | 1,827.53 | 1,827.26 | 1,827.26 | 100.8K |
| 10:34 | 1,827.08 | 1,827.61 | 1,827.08 | 1,827.61 | 98.2K |
| 10:35 | 1,827.69 | 1,827.69 | 1,827.54 | 1,827.54 | 118.6K |
| 10:36 | 1,827.49 | 1,827.53 | 1,827.44 | 1,827.44 | 117.1K |
| 10:37 | 1,826.93 | 1,826.93 | 1,826.57 | 1,826.57 | 173.1K |
| 10:38 | 1,826.39 | 1,826.53 | 1,826.30 | 1,826.53 | 123.7K |
| 10:39 | 1,826.71 | 1,826.73 | 1,826.32 | 1,826.32 | 146.0K |
| 10:40 | 1,826.35 | 1,826.60 | 1,826.35 | 1,826.42 | 223.2K |
| 10:41 | 1,826.32 | 1,826.32 | 1,826.06 | 1,826.16 | 151.6K |
| 10:42 | 1,826.43 | 1,826.57 | 1,826.35 | 1,826.57 | 105.7K |
| 10:43 | 1,826.63 | 1,826.63 | 1,826.27 | 1,826.27 | 117.8K |
| 10:44 | 1,826.29 | 1,826.29 | 1,826.10 | 1,826.13 | 111.7K |
| 10:45 | 1,825.93 | 1,826.11 | 1,825.92 | 1,826.06 | 112.7K |
| 10:46 | 1,826.19 | 1,826.23 | 1,825.51 | 1,825.51 | 184.0K |
| 10:47 | 1,825.31 | 1,825.32 | 1,825.03 | 1,825.03 | 173.9K |
| 10:48 | 1,824.77 | 1,824.88 | 1,824.71 | 1,824.88 | 205.4K |
| 10:49 | 1,825.07 | 1,825.99 | 1,825.07 | 1,825.99 | 140.4K |
| 10:50 | 1,826.08 | 1,826.52 | 1,826.04 | 1,826.52 | 195.0K |
| 10:51 | 1,826.49 | 1,826.78 | 1,826.49 | 1,826.78 | 122.2K |
| 10:52 | 1,826.90 | 1,827.27 | 1,826.90 | 1,827.27 | 131.8K |
| 10:53 | 1,827.28 | 1,827.48 | 1,827.28 | 1,827.45 | 138.9K |
| 10:54 | 1,827.19 | 1,827.19 | 1,826.97 | 1,826.97 | 101.1K |
| 10:55 | 1,826.77 | 1,826.83 | 1,826.65 | 1,826.83 | 114.0K |
| 10:56 | 1,826.84 | 1,826.84 | 1,826.47 | 1,826.47 | 116.5K |
| 10:57 | 1,826.31 | 1,826.75 | 1,826.31 | 1,826.75 | 80.5K |
| 10:58 | 1,826.65 | 1,826.85 | 1,826.65 | 1,826.76 | 173.2K |
| 10:59 | 1,826.57 | 1,826.57 | 1,826.29 | 1,826.40 | 92.7K |
| 11:00 | 1,826.38 | 1,826.38 | 1,825.91 | 1,826.19 | 129.8K |
| 11:01 | 1,826.22 | 1,826.43 | 1,826.22 | 1,826.43 | 84.9K |
| 11:02 | 1,826.46 | 1,826.71 | 1,826.46 | 1,826.63 | 117.1K |
| 11:03 | 1,826.78 | 1,827.09 | 1,826.78 | 1,827.09 | 150.0K |
| 11:04 | 1,827.17 | 1,827.17 | 1,826.90 | 1,826.90 | 128.9K |
| 11:05 | 1,827.03 | 1,827.03 | 1,826.98 | 1,827.03 | 93.6K |
| 11:06 | 1,826.92 | 1,827.20 | 1,826.92 | 1,827.18 | 116.8K |
| 11:07 | 1,827.21 | 1,827.28 | 1,827.08 | 1,827.08 | 65.5K |
| 11:08 | 1,826.84 | 1,827.01 | 1,826.84 | 1,827.01 | 73.5K |
| 11:09 | 1,826.86 | 1,826.87 | 1,826.72 | 1,826.87 | 105.3K |
| 11:10 | 1,826.82 | 1,826.82 | 1,826.45 | 1,826.45 | 112.4K |
| 11:11 | 1,826.26 | 1,826.26 | 1,825.76 | 1,825.86 | 107.4K |
| 11:12 | 1,825.94 | 1,826.18 | 1,825.94 | 1,826.11 | 77.8K |
| 11:13 | 1,826.11 | 1,826.38 | 1,826.11 | 1,826.38 | 103.8K |
| 11:14 | 1,826.33 | 1,826.84 | 1,826.33 | 1,826.84 | 106.6K |
| 11:15 | 1,827.01 | 1,827.18 | 1,827.01 | 1,827.04 | 94.4K |
| 11:16 | 1,827.03 | 1,827.16 | 1,826.91 | 1,826.91 | 113.7K |
| 11:17 | 1,827.04 | 1,827.04 | 1,826.32 | 1,826.32 | 103.6K |
| 11:18 | 1,826.34 | 1,826.49 | 1,826.34 | 1,826.49 | 87.7K |
| 11:19 | 1,826.40 | 1,826.44 | 1,826.20 | 1,826.28 | 68.4K |
| 11:20 | 1,826.50 | 1,826.64 | 1,826.50 | 1,826.64 | 115.7K |
| 11:21 | 1,826.78 | 1,826.93 | 1,826.78 | 1,826.93 | 96.1K |
| 11:22 | 1,826.83 | 1,827.13 | 1,826.83 | 1,827.13 | 127.4K |
| 11:23 | 1,826.87 | 1,827.03 | 1,826.71 | 1,827.03 | 124.8K |
| 11:24 | 1,826.83 | 1,826.83 | 1,826.39 | 1,826.39 | 140.2K |
| 11:25 | 1,826.12 | 1,826.35 | 1,826.06 | 1,826.35 | 124.5K |
| 11:26 | 1,826.34 | 1,826.85 | 1,826.34 | 1,826.85 | 171.1K |
| 11:27 | 1,826.74 | 1,826.94 | 1,826.74 | 1,826.94 | 133.2K |
| 11:28 | 1,827.02 | 1,827.02 | 1,826.89 | 1,826.89 | 99.9K |
| 11:29 | 1,826.90 | 1,827.27 | 1,826.90 | 1,827.27 | 119.9K |
| 11:30 | 1,827.25 | 1,827.44 | 1,827.25 | 1,827.34 | 112.2K |
| 11:31 | 1,827.56 | 1,827.68 | 1,827.55 | 1,827.55 | 125.6K |
| 11:32 | 1,827.56 | 1,827.56 | 1,826.91 | 1,826.91 | 201.4K |
| 11:33 | 1,827.04 | 1,827.33 | 1,827.04 | 1,827.33 | 81.1K |
| 11:34 | 1,827.34 | 1,827.39 | 1,827.29 | 1,827.33 | 77.5K |
| 11:35 | 1,827.30 | 1,827.30 | 1,826.91 | 1,826.94 | 112.4K |
| 11:36 | 1,827.09 | 1,827.09 | 1,826.88 | 1,826.88 | 100.6K |
| 11:37 | 1,826.92 | 1,826.92 | 1,826.71 | 1,826.78 | 122.8K |
| 11:38 | 1,826.83 | 1,827.05 | 1,826.74 | 1,826.74 | 169.6K |
| 11:39 | 1,826.19 | 1,826.23 | 1,826.08 | 1,826.08 | 141.4K |
| 11:40 | 1,826.10 | 1,826.25 | 1,826.03 | 1,826.25 | 108.5K |
| 11:41 | 1,825.95 | 1,825.95 | 1,825.57 | 1,825.57 | 104.3K |
| 11:42 | 1,825.76 | 1,825.95 | 1,825.71 | 1,825.83 | 110.2K |
| 11:43 | 1,826.24 | 1,826.60 | 1,826.17 | 1,826.60 | 231.2K |
| 11:44 | 1,826.73 | 1,826.98 | 1,826.73 | 1,826.97 | 119.9K |
| 11:45 | 1,826.99 | 1,826.99 | 1,826.79 | 1,826.92 | 67.0K |
| 11:46 | 1,827.09 | 1,827.09 | 1,826.95 | 1,826.99 | 103.9K |
| 11:47 | 1,827.03 | 1,827.31 | 1,827.03 | 1,827.29 | 99.8K |
| 11:48 | 1,827.38 | 1,827.54 | 1,827.37 | 1,827.54 | 111.1K |
| 11:49 | 1,827.29 | 1,827.29 | 1,827.04 | 1,827.04 | 133.2K |
| 11:50 | 1,827.16 | 1,827.16 | 1,826.97 | 1,826.97 | 113.3K |
| 11:51 | 1,826.91 | 1,827.20 | 1,826.91 | 1,827.09 | 95.7K |
| 11:52 | 1,827.38 | 1,827.41 | 1,827.34 | 1,827.35 | 87.5K |
| 11:53 | 1,827.41 | 1,827.51 | 1,827.39 | 1,827.50 | 75.6K |
| 11:54 | 1,827.47 | 1,827.57 | 1,827.47 | 1,827.55 | 102.1K |
| 11:55 | 1,827.43 | 1,827.45 | 1,827.05 | 1,827.05 | 96.1K |
| 11:56 | 1,826.86 | 1,826.90 | 1,826.86 | 1,826.89 | 82.7K |
| 11:57 | 1,827.08 | 1,827.43 | 1,827.08 | 1,827.43 | 80.1K |
| 11:58 | 1,827.49 | 1,827.80 | 1,827.49 | 1,827.80 | 116.3K |
| 11:59 | 1,827.83 | 1,828.26 | 1,827.83 | 1,828.26 | 112.3K |
| 12:00 | 1,828.27 | 1,828.27 | 1,828.17 | 1,828.27 | 109.7K |
| 12:01 | 1,828.29 | 1,828.59 | 1,828.29 | 1,828.59 | 91.3K |
| 12:02 | 1,828.63 | 1,828.63 | 1,828.28 | 1,828.32 | 107.6K |
| 12:03 | 1,828.35 | 1,828.35 | 1,828.25 | 1,828.25 | 124.4K |
| 12:04 | 1,828.20 | 1,828.43 | 1,828.09 | 1,828.43 | 139.7K |
| 12:05 | 1,828.43 | 1,828.43 | 1,828.34 | 1,828.34 | 67.8K |
| 12:06 | 1,828.28 | 1,828.28 | 1,827.85 | 1,827.86 | 135.3K |
| 12:07 | 1,828.09 | 1,828.18 | 1,828.09 | 1,828.18 | 320.1K |
| 12:08 | 1,828.32 | 1,828.76 | 1,828.32 | 1,828.76 | 80.0K |
| 12:09 | 1,828.94 | 1,829.35 | 1,828.94 | 1,829.21 | 93.1K |
| 12:10 | 1,829.29 | 1,829.64 | 1,829.24 | 1,829.64 | 98.0K |
| 12:11 | 1,829.70 | 1,829.76 | 1,829.64 | 1,829.76 | 70.3K |
| 12:12 | 1,829.80 | 1,829.84 | 1,829.74 | 1,829.74 | 99.9K |
| 12:13 | 1,829.63 | 1,829.80 | 1,829.63 | 1,829.80 | 120.3K |
| 12:14 | 1,829.98 | 1,830.05 | 1,829.74 | 1,829.74 | 137.8K |
| 12:15 | 1,829.79 | 1,830.03 | 1,829.79 | 1,830.03 | 68.3K |
| 12:16 | 1,830.13 | 1,830.13 | 1,829.70 | 1,829.70 | 263.0K |
| 12:17 | 1,829.67 | 1,829.89 | 1,829.67 | 1,829.89 | 75.3K |
| 12:18 | 1,829.88 | 1,829.92 | 1,829.83 | 1,829.83 | 67.3K |
| 12:19 | 1,829.72 | 1,829.76 | 1,829.29 | 1,829.29 | 124.3K |
| 12:20 | 1,829.26 | 1,829.42 | 1,829.26 | 1,829.31 | 60.6K |
| 12:21 | 1,829.11 | 1,829.11 | 1,828.99 | 1,828.99 | 78.3K |
| 12:22 | 1,828.95 | 1,829.10 | 1,828.95 | 1,829.02 | 72.0K |
| 12:23 | 1,829.30 | 1,829.56 | 1,829.30 | 1,829.53 | 69.9K |
| 12:24 | 1,829.73 | 1,829.97 | 1,829.73 | 1,829.97 | 69.7K |
| 12:25 | 1,829.99 | 1,829.99 | 1,829.69 | 1,829.69 | 68.5K |
| 12:26 | 1,829.61 | 1,829.68 | 1,829.61 | 1,829.67 | 51.0K |
| 12:27 | 1,829.56 | 1,829.57 | 1,829.46 | 1,829.57 | 49.0K |
| 12:28 | 1,829.62 | 1,829.72 | 1,829.57 | 1,829.72 | 42.7K |
| 12:29 | 1,829.84 | 1,829.84 | 1,829.50 | 1,829.50 | 59.2K |
| 12:30 | 1,829.52 | 1,829.62 | 1,829.44 | 1,829.62 | 75.8K |
| 12:31 | 1,829.49 | 1,829.72 | 1,829.49 | 1,829.65 | 72.1K |
| 12:32 | 1,829.73 | 1,829.79 | 1,829.63 | 1,829.63 | 45.3K |
| 12:33 | 1,829.72 | 1,829.88 | 1,829.72 | 1,829.88 | 85.7K |
| 12:34 | 1,829.85 | 1,829.85 | 1,829.63 | 1,829.63 | 84.7K |
| 12:35 | 1,829.69 | 1,829.69 | 1,829.52 | 1,829.56 | 93.7K |
| 12:36 | 1,829.78 | 1,829.78 | 1,829.22 | 1,829.22 | 104.7K |
| 12:37 | 1,829.36 | 1,829.36 | 1,829.24 | 1,829.28 | 80.8K |
| 12:38 | 1,829.30 | 1,829.30 | 1,829.02 | 1,829.02 | 88.6K |
| 12:39 | 1,828.95 | 1,828.95 | 1,828.89 | 1,828.92 | 71.9K |
| 12:40 | 1,828.90 | 1,828.93 | 1,828.87 | 1,828.93 | 58.4K |
| 12:41 | 1,828.72 | 1,828.84 | 1,828.72 | 1,828.72 | 117.8K |
| 12:42 | 1,828.54 | 1,828.54 | 1,828.21 | 1,828.25 | 87.7K |
| 12:43 | 1,828.26 | 1,828.26 | 1,828.07 | 1,828.08 | 49.5K |
| 12:44 | 1,827.84 | 1,827.84 | 1,827.72 | 1,827.72 | 68.6K |
| 12:45 | 1,827.58 | 1,827.81 | 1,827.39 | 1,827.81 | 86.0K |
| 12:46 | 1,827.77 | 1,827.84 | 1,827.57 | 1,827.84 | 124.7K |
| 12:47 | 1,827.93 | 1,828.14 | 1,827.93 | 1,828.14 | 72.7K |
| 12:48 | 1,828.08 | 1,828.12 | 1,828.03 | 1,828.11 | 62.2K |
| 12:49 | 1,828.11 | 1,828.43 | 1,828.06 | 1,828.43 | 81.2K |
| 12:50 | 1,828.46 | 1,828.63 | 1,828.39 | 1,828.63 | 72.4K |
| 12:51 | 1,828.61 | 1,828.61 | 1,828.54 | 1,828.54 | 78.8K |
| 12:52 | 1,828.70 | 1,828.70 | 1,828.50 | 1,828.50 | 41.8K |
| 12:53 | 1,828.53 | 1,828.59 | 1,828.53 | 1,828.54 | 55.3K |
| 12:54 | 1,828.48 | 1,828.52 | 1,828.40 | 1,828.40 | 90.2K |
| 12:55 | 1,828.37 | 1,828.37 | 1,828.06 | 1,828.10 | 74.4K |
| 12:56 | 1,828.14 | 1,828.28 | 1,828.14 | 1,828.23 | 55.7K |
| 12:57 | 1,828.28 | 1,828.28 | 1,827.85 | 1,827.85 | 84.0K |
| 12:58 | 1,827.82 | 1,827.84 | 1,827.80 | 1,827.82 | 42.6K |
| 12:59 | 1,827.86 | 1,827.86 | 1,827.70 | 1,827.79 | 59.5K |
| 13:00 | 1,827.68 | 1,827.82 | 1,827.68 | 1,827.75 | 78.1K |
| 13:01 | 1,827.81 | 1,827.95 | 1,827.60 | 1,827.60 | 100.1K |
| 13:02 | 1,827.41 | 1,827.57 | 1,827.40 | 1,827.54 | 74.6K |
| 13:03 | 1,827.59 | 1,827.59 | 1,827.23 | 1,827.23 | 113.9K |
| 13:04 | 1,827.11 | 1,827.49 | 1,827.11 | 1,827.49 | 81.5K |
| 13:05 | 1,827.46 | 1,827.46 | 1,827.37 | 1,827.37 | 52.8K |
| 13:06 | 1,827.52 | 1,827.88 | 1,827.52 | 1,827.83 | 70.5K |
| 13:07 | 1,827.81 | 1,827.81 | 1,827.52 | 1,827.54 | 53.4K |
| 13:08 | 1,827.60 | 1,827.81 | 1,827.60 | 1,827.81 | 81.9K |
| 13:09 | 1,827.93 | 1,828.00 | 1,827.80 | 1,827.80 | 121.3K |
| 13:10 | 1,827.70 | 1,827.70 | 1,827.49 | 1,827.64 | 60.9K |
| 13:11 | 1,827.79 | 1,827.79 | 1,827.76 | 1,827.78 | 50.1K |
| 13:12 | 1,827.84 | 1,828.10 | 1,827.84 | 1,828.05 | 70.1K |
| 13:13 | 1,827.93 | 1,827.93 | 1,827.84 | 1,827.86 | 79.7K |
| 13:14 | 1,827.85 | 1,827.94 | 1,827.81 | 1,827.81 | 77.7K |
| 13:15 | 1,827.82 | 1,827.82 | 1,827.33 | 1,827.40 | 189.2K |
| 13:16 | 1,827.54 | 1,827.77 | 1,827.54 | 1,827.77 | 70.8K |
| 13:17 | 1,827.74 | 1,827.74 | 1,827.63 | 1,827.69 | 60.1K |
| 13:18 | 1,827.62 | 1,827.63 | 1,827.52 | 1,827.52 | 79.8K |
| 13:19 | 1,827.51 | 1,827.51 | 1,827.33 | 1,827.46 | 78.6K |
| 13:20 | 1,827.37 | 1,827.37 | 1,827.14 | 1,827.14 | 75.5K |
| 13:21 | 1,827.19 | 1,827.23 | 1,827.16 | 1,827.23 | 68.5K |
| 13:22 | 1,826.99 | 1,827.18 | 1,826.99 | 1,827.18 | 291.0K |
| 13:23 | 1,827.21 | 1,827.29 | 1,827.16 | 1,827.29 | 87.7K |
| 13:24 | 1,827.40 | 1,827.62 | 1,827.40 | 1,827.62 | 89.4K |
| 13:25 | 1,827.68 | 1,827.77 | 1,827.68 | 1,827.72 | 82.1K |
| 13:26 | 1,827.71 | 1,827.83 | 1,827.71 | 1,827.83 | 81.1K |
| 13:27 | 1,827.78 | 1,827.78 | 1,827.74 | 1,827.76 | 211.3K |
| 13:28 | 1,827.60 | 1,827.67 | 1,827.60 | 1,827.61 | 82.4K |
| 13:29 | 1,827.51 | 1,827.60 | 1,827.39 | 1,827.60 | 178.3K |
| 13:30 | 1,827.63 | 1,827.69 | 1,827.52 | 1,827.69 | 54.5K |
| 13:31 | 1,827.76 | 1,828.17 | 1,827.76 | 1,828.16 | 74.3K |
| 13:32 | 1,828.14 | 1,828.14 | 1,827.98 | 1,827.98 | 71.2K |
| 13:33 | 1,827.38 | 1,827.38 | 1,826.94 | 1,827.24 | 308.6K |
| 13:34 | 1,827.20 | 1,827.40 | 1,827.19 | 1,827.40 | 87.7K |
| 13:35 | 1,827.30 | 1,827.51 | 1,827.30 | 1,827.35 | 82.0K |
| 13:36 | 1,827.53 | 1,827.53 | 1,827.38 | 1,827.38 | 102.0K |
| 13:37 | 1,827.42 | 1,827.42 | 1,827.32 | 1,827.34 | 61.6K |
| 13:38 | 1,827.26 | 1,827.26 | 1,827.15 | 1,827.15 | 64.5K |
| 13:39 | 1,826.83 | 1,827.17 | 1,826.83 | 1,827.14 | 162.0K |
| 13:40 | 1,827.02 | 1,827.12 | 1,826.84 | 1,827.12 | 108.4K |
| 13:41 | 1,826.90 | 1,826.93 | 1,826.86 | 1,826.93 | 147.6K |
| 13:42 | 1,827.10 | 1,827.10 | 1,826.42 | 1,826.82 | 121.4K |
| 13:43 | 1,827.03 | 1,827.35 | 1,827.03 | 1,827.35 | 90.5K |
| 13:44 | 1,827.32 | 1,827.37 | 1,827.32 | 1,827.36 | 80.5K |
| 13:45 | 1,827.31 | 1,827.31 | 1,827.04 | 1,827.09 | 93.1K |
| 13:46 | 1,827.12 | 1,827.12 | 1,826.95 | 1,826.97 | 81.1K |
| 13:47 | 1,826.97 | 1,827.48 | 1,826.97 | 1,827.48 | 114.8K |
| 13:48 | 1,827.89 | 1,827.98 | 1,827.89 | 1,827.90 | 108.7K |
| 13:49 | 1,827.85 | 1,828.06 | 1,827.85 | 1,827.98 | 82.1K |
| 13:50 | 1,828.06 | 1,828.33 | 1,828.01 | 1,828.01 | 107.5K |
| 13:51 | 1,827.91 | 1,827.94 | 1,827.74 | 1,827.94 | 67.4K |
| 13:52 | 1,828.04 | 1,828.05 | 1,827.87 | 1,827.87 | 48.0K |
| 13:53 | 1,827.83 | 1,827.85 | 1,827.83 | 1,827.84 | 47.5K |
| 13:54 | 1,827.89 | 1,827.97 | 1,827.89 | 1,827.97 | 62.6K |
| 13:55 | 1,828.07 | 1,828.09 | 1,827.71 | 1,827.80 | 112.2K |
| 13:56 | 1,827.77 | 1,827.77 | 1,827.60 | 1,827.60 | 107.9K |
| 13:57 | 1,827.49 | 1,827.58 | 1,827.43 | 1,827.58 | 60.0K |
| 13:58 | 1,827.43 | 1,827.43 | 1,827.09 | 1,827.09 | 58.2K |
| 13:59 | 1,827.23 | 1,827.52 | 1,827.23 | 1,827.44 | 66.6K |
| 14:00 | 1,827.46 | 1,827.46 | 1,827.22 | 1,827.29 | 72.6K |
| 14:01 | 1,827.28 | 1,827.28 | 1,827.21 | 1,827.21 | 64.7K |
| 14:02 | 1,827.31 | 1,827.42 | 1,827.31 | 1,827.42 | 52.2K |
| 14:03 | 1,827.57 | 1,827.61 | 1,827.35 | 1,827.35 | 105.8K |
| 14:04 | 1,827.29 | 1,827.29 | 1,827.20 | 1,827.20 | 90.8K |
| 14:05 | 1,827.29 | 1,827.29 | 1,826.87 | 1,826.98 | 83.6K |
| 14:06 | 1,826.83 | 1,827.32 | 1,826.83 | 1,827.32 | 86.2K |
| 14:07 | 1,827.46 | 1,827.47 | 1,827.30 | 1,827.30 | 71.1K |
| 14:08 | 1,827.37 | 1,827.52 | 1,827.35 | 1,827.38 | 141.9K |
| 14:09 | 1,827.31 | 1,827.44 | 1,827.31 | 1,827.39 | 66.1K |
| 14:10 | 1,827.25 | 1,827.26 | 1,827.17 | 1,827.17 | 130.8K |
| 14:11 | 1,827.16 | 1,827.16 | 1,827.06 | 1,827.16 | 98.1K |
| 14:12 | 1,827.18 | 1,827.23 | 1,827.05 | 1,827.23 | 117.9K |
| 14:13 | 1,827.30 | 1,827.30 | 1,827.16 | 1,827.21 | 72.2K |
| 14:14 | 1,827.17 | 1,827.30 | 1,827.10 | 1,827.10 | 57.9K |
| 14:15 | 1,827.12 | 1,827.23 | 1,827.12 | 1,827.15 | 94.9K |
| 14:16 | 1,827.17 | 1,827.17 | 1,827.02 | 1,827.02 | 102.9K |
| 14:17 | 1,827.00 | 1,827.03 | 1,826.90 | 1,826.90 | 117.7K |
| 14:18 | 1,826.81 | 1,826.82 | 1,826.74 | 1,826.79 | 54.9K |
| 14:19 | 1,826.60 | 1,826.60 | 1,826.53 | 1,826.53 | 111.0K |
| 14:20 | 1,826.61 | 1,826.62 | 1,826.47 | 1,826.47 | 75.8K |
| 14:21 | 1,826.53 | 1,826.53 | 1,826.33 | 1,826.33 | 63.2K |
| 14:22 | 1,826.27 | 1,826.37 | 1,826.27 | 1,826.27 | 81.8K |
| 14:23 | 1,826.36 | 1,826.36 | 1,826.21 | 1,826.21 | 76.8K |
| 14:24 | 1,826.23 | 1,826.32 | 1,826.22 | 1,826.31 | 65.8K |
| 14:25 | 1,826.27 | 1,827.03 | 1,826.27 | 1,827.03 | 144.4K |
| 14:26 | 1,827.36 | 1,827.36 | 1,827.21 | 1,827.36 | 96.1K |
| 14:27 | 1,827.22 | 1,827.22 | 1,826.94 | 1,826.94 | 108.7K |
| 14:28 | 1,826.99 | 1,826.99 | 1,826.70 | 1,826.70 | 62.7K |
| 14:29 | 1,826.54 | 1,826.54 | 1,826.38 | 1,826.49 | 81.6K |
| 14:30 | 1,826.50 | 1,826.60 | 1,826.49 | 1,826.49 | 102.0K |
| 14:31 | 1,826.42 | 1,826.42 | 1,826.36 | 1,826.39 | 66.3K |
| 14:32 | 1,826.37 | 1,826.56 | 1,826.37 | 1,826.56 | 53.9K |
| 14:33 | 1,826.68 | 1,826.72 | 1,826.68 | 1,826.72 | 73.1K |
| 14:34 | 1,826.77 | 1,826.82 | 1,826.66 | 1,826.66 | 46.3K |
| 14:35 | 1,826.55 | 1,826.55 | 1,826.53 | 1,826.53 | 69.7K |
| 14:36 | 1,826.61 | 1,826.62 | 1,826.61 | 1,826.61 | 67.7K |
| 14:37 | 1,826.80 | 1,826.80 | 1,826.64 | 1,826.69 | 71.4K |
| 14:38 | 1,826.76 | 1,827.04 | 1,826.76 | 1,827.04 | 64.8K |
| 14:39 | 1,827.12 | 1,827.13 | 1,827.12 | 1,827.13 | 39.8K |
| 14:40 | 1,827.18 | 1,827.18 | 1,827.14 | 1,827.14 | 58.4K |
| 14:41 | 1,827.22 | 1,827.22 | 1,826.99 | 1,827.05 | 55.6K |
| 14:42 | 1,826.93 | 1,826.96 | 1,826.86 | 1,826.93 | 68.7K |
| 14:43 | 1,826.69 | 1,826.69 | 1,826.40 | 1,826.40 | 122.5K |
| 14:44 | 1,826.09 | 1,826.09 | 1,825.99 | 1,826.00 | 133.7K |
| 14:45 | 1,825.49 | 1,825.49 | 1,825.21 | 1,825.47 | 168.6K |
| 14:46 | 1,825.36 | 1,825.55 | 1,825.21 | 1,825.55 | 62.7K |
| 14:47 | 1,825.56 | 1,825.62 | 1,825.56 | 1,825.62 | 91.3K |
| 14:48 | 1,825.69 | 1,825.74 | 1,825.68 | 1,825.74 | 151.9K |
| 14:49 | 1,825.84 | 1,825.84 | 1,825.76 | 1,825.77 | 79.7K |
| 14:50 | 1,825.74 | 1,825.93 | 1,825.70 | 1,825.93 | 92.1K |
| 14:51 | 1,825.91 | 1,825.91 | 1,825.76 | 1,825.81 | 167.2K |
| 14:52 | 1,825.83 | 1,826.01 | 1,825.83 | 1,826.01 | 95.7K |
| 14:53 | 1,825.97 | 1,826.05 | 1,825.96 | 1,826.05 | 62.7K |
| 14:54 | 1,826.11 | 1,826.43 | 1,826.11 | 1,826.43 | 93.4K |
| 14:55 | 1,826.44 | 1,826.74 | 1,826.44 | 1,826.74 | 66.5K |
| 14:56 | 1,827.01 | 1,827.11 | 1,826.93 | 1,826.93 | 141.3K |
| 14:57 | 1,826.97 | 1,827.03 | 1,826.97 | 1,827.03 | 80.2K |
| 14:58 | 1,827.02 | 1,827.07 | 1,826.90 | 1,827.07 | 133.9K |
| 14:59 | 1,827.05 | 1,827.05 | 1,826.96 | 1,827.04 | 99.5K |
| 15:00 | 1,826.98 | 1,827.19 | 1,826.98 | 1,827.10 | 177.2K |
| 15:01 | 1,827.12 | 1,827.15 | 1,827.07 | 1,827.07 | 94.6K |
| 15:02 | 1,827.11 | 1,827.17 | 1,827.09 | 1,827.14 | 106.2K |
| 15:03 | 1,827.23 | 1,827.39 | 1,827.23 | 1,827.39 | 126.7K |
| 15:04 | 1,827.33 | 1,827.33 | 1,827.17 | 1,827.20 | 93.5K |
| 15:05 | 1,827.44 | 1,827.77 | 1,827.44 | 1,827.77 | 106.6K |
| 15:06 | 1,827.81 | 1,827.82 | 1,827.69 | 1,827.69 | 123.9K |
| 15:07 | 1,827.66 | 1,827.83 | 1,827.66 | 1,827.79 | 119.5K |
| 15:08 | 1,827.84 | 1,827.84 | 1,827.80 | 1,827.80 | 130.7K |
| 15:09 | 1,827.80 | 1,827.80 | 1,827.69 | 1,827.69 | 54.3K |
| 15:10 | 1,827.71 | 1,827.71 | 1,827.52 | 1,827.52 | 164.5K |
| 15:11 | 1,827.43 | 1,827.60 | 1,827.42 | 1,827.60 | 126.8K |
| 15:12 | 1,827.68 | 1,827.68 | 1,827.65 | 1,827.66 | 63.2K |
| 15:13 | 1,827.60 | 1,827.68 | 1,827.52 | 1,827.55 | 134.3K |
| 15:14 | 1,827.33 | 1,827.33 | 1,827.23 | 1,827.23 | 95.1K |
| 15:15 | 1,827.25 | 1,827.33 | 1,827.11 | 1,827.11 | 99.9K |
| 15:16 | 1,827.08 | 1,827.38 | 1,827.08 | 1,827.28 | 116.3K |
| 15:17 | 1,827.11 | 1,827.11 | 1,827.05 | 1,827.05 | 62.6K |
| 15:18 | 1,827.23 | 1,827.23 | 1,827.14 | 1,827.14 | 126.5K |
| 15:19 | 1,827.16 | 1,827.45 | 1,827.16 | 1,827.45 | 152.6K |
| 15:20 | 1,827.46 | 1,827.66 | 1,827.45 | 1,827.66 | 91.7K |
| 15:21 | 1,827.65 | 1,827.73 | 1,827.61 | 1,827.73 | 114.6K |
| 15:22 | 1,827.75 | 1,827.87 | 1,827.75 | 1,827.78 | 120.8K |
| 15:23 | 1,827.90 | 1,827.90 | 1,827.78 | 1,827.78 | 100.5K |
| 15:24 | 1,827.62 | 1,827.62 | 1,827.52 | 1,827.53 | 84.9K |
| 15:25 | 1,827.55 | 1,827.55 | 1,827.48 | 1,827.53 | 77.1K |
| 15:26 | 1,827.60 | 1,827.72 | 1,827.57 | 1,827.57 | 136.8K |
| 15:27 | 1,827.83 | 1,827.89 | 1,827.81 | 1,827.89 | 116.1K |
| 15:28 | 1,828.00 | 1,828.13 | 1,828.00 | 1,828.07 | 133.6K |
| 15:29 | 1,828.02 | 1,828.25 | 1,827.93 | 1,828.25 | 112.5K |
| 15:30 | 1,827.90 | 1,828.05 | 1,827.90 | 1,828.05 | 148.6K |
| 15:31 | 1,828.00 | 1,828.07 | 1,827.95 | 1,828.07 | 104.0K |
| 15:32 | 1,828.15 | 1,828.18 | 1,828.03 | 1,828.08 | 146.3K |
| 15:33 | 1,828.18 | 1,828.29 | 1,828.18 | 1,828.25 | 86.3K |
| 15:34 | 1,828.15 | 1,828.15 | 1,828.03 | 1,828.08 | 154.8K |
| 15:35 | 1,828.11 | 1,828.37 | 1,828.11 | 1,828.37 | 142.0K |
| 15:36 | 1,828.33 | 1,828.46 | 1,828.33 | 1,828.46 | 144.1K |
| 15:37 | 1,828.46 | 1,828.52 | 1,828.43 | 1,828.52 | 197.8K |
| 15:38 | 1,828.58 | 1,828.59 | 1,828.49 | 1,828.49 | 133.3K |
| 15:39 | 1,828.29 | 1,828.29 | 1,827.95 | 1,828.15 | 153.5K |
| 15:40 | 1,827.98 | 1,827.98 | 1,827.92 | 1,827.96 | 122.9K |
| 15:41 | 1,828.08 | 1,828.08 | 1,827.90 | 1,827.94 | 121.8K |
| 15:42 | 1,827.76 | 1,827.82 | 1,827.64 | 1,827.64 | 151.6K |
| 15:43 | 1,827.67 | 1,827.67 | 1,827.43 | 1,827.43 | 224.5K |
| 15:44 | 1,827.29 | 1,827.41 | 1,827.27 | 1,827.29 | 129.6K |
| 15:45 | 1,827.30 | 1,827.30 | 1,826.99 | 1,827.06 | 214.8K |
| 15:46 | 1,827.03 | 1,827.10 | 1,826.83 | 1,826.83 | 198.1K |
| 15:47 | 1,826.81 | 1,826.98 | 1,826.81 | 1,826.98 | 166.7K |
| 15:48 | 1,826.98 | 1,827.05 | 1,826.92 | 1,826.92 | 248.5K |
| 15:49 | 1,827.06 | 1,827.20 | 1,827.05 | 1,827.15 | 252.0K |
| 15:50 | 1,827.00 | 1,827.00 | 1,826.29 | 1,826.29 | 724.2K |
| 15:51 | 1,825.95 | 1,825.95 | 1,825.69 | 1,825.75 | 415.2K |
| 15:52 | 1,825.73 | 1,825.73 | 1,825.45 | 1,825.47 | 439.3K |
| 15:53 | 1,825.30 | 1,825.30 | 1,825.19 | 1,825.19 | 331.5K |
| 15:54 | 1,825.12 | 1,825.36 | 1,825.12 | 1,825.36 | 503.1K |
| 15:55 | 1,825.19 | 1,825.30 | 1,825.19 | 1,825.30 | 653.7K |
| 15:56 | 1,825.26 | 1,825.26 | 1,825.11 | 1,825.22 | 877.8K |
| 15:57 | 1,824.94 | 1,825.21 | 1,824.94 | 1,825.21 | 609.5K |
| 15:58 | 1,825.18 | 1,825.32 | 1,825.18 | 1,825.20 | 733.5K |
| 15:59 | 1,825.18 | 1,826.00 | 1,825.18 | 1,826.00 | 1,331.4K |
| 16:00 | 1,825.50 | 1,825.50 | 1,825.49 | 1,825.49 | 62,758.8K |
| 16:01 | 1,825.49 | 1,825.49 | 1,825.49 | 1,825.49 | 158.5K |