1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,746.88 | 1,749.61 | 1,746.88 | 1,748.81 | 7,355.7K |
| 09:31 | 1,749.09 | 1,749.09 | 1,746.50 | 1,746.50 | 404.0K |
| 09:32 | 1,746.95 | 1,746.95 | 1,746.44 | 1,746.79 | 149.7K |
| 09:33 | 1,747.84 | 1,748.30 | 1,747.84 | 1,748.03 | 321.0K |
| 09:34 | 1,746.71 | 1,746.71 | 1,745.90 | 1,746.09 | 200.1K |
| 09:35 | 1,746.91 | 1,747.13 | 1,746.65 | 1,746.65 | 335.2K |
| 09:36 | 1,747.34 | 1,748.26 | 1,747.16 | 1,748.26 | 320.0K |
| 09:37 | 1,748.15 | 1,749.02 | 1,748.15 | 1,749.02 | 237.1K |
| 09:38 | 1,749.51 | 1,750.17 | 1,749.51 | 1,749.67 | 162.2K |
| 09:39 | 1,749.64 | 1,751.31 | 1,749.64 | 1,751.31 | 173.9K |
| 09:40 | 1,750.76 | 1,750.89 | 1,750.61 | 1,750.84 | 199.4K |
| 09:41 | 1,750.77 | 1,751.04 | 1,750.45 | 1,750.45 | 156.1K |
| 09:42 | 1,750.30 | 1,750.92 | 1,750.30 | 1,750.67 | 144.5K |
| 09:43 | 1,750.50 | 1,750.95 | 1,750.37 | 1,750.95 | 194.1K |
| 09:44 | 1,750.87 | 1,750.87 | 1,749.98 | 1,750.00 | 167.2K |
| 09:45 | 1,750.16 | 1,750.44 | 1,749.91 | 1,749.91 | 255.4K |
| 09:46 | 1,749.82 | 1,749.82 | 1,748.53 | 1,748.53 | 215.5K |
| 09:47 | 1,749.30 | 1,749.48 | 1,749.30 | 1,749.48 | 124.4K |
| 09:48 | 1,749.65 | 1,750.65 | 1,749.65 | 1,750.65 | 194.2K |
| 09:49 | 1,750.82 | 1,750.82 | 1,750.50 | 1,750.55 | 175.9K |
| 09:50 | 1,750.63 | 1,750.70 | 1,750.19 | 1,750.70 | 168.6K |
| 09:51 | 1,750.39 | 1,751.29 | 1,750.39 | 1,751.29 | 172.6K |
| 09:52 | 1,751.37 | 1,752.55 | 1,751.37 | 1,752.55 | 158.8K |
| 09:53 | 1,752.44 | 1,752.44 | 1,752.05 | 1,752.27 | 190.8K |
| 09:54 | 1,752.12 | 1,752.45 | 1,751.84 | 1,751.84 | 148.2K |
| 09:55 | 1,752.40 | 1,752.62 | 1,751.93 | 1,752.62 | 199.7K |
| 09:56 | 1,752.37 | 1,752.53 | 1,752.35 | 1,752.53 | 168.2K |
| 09:57 | 1,752.63 | 1,752.84 | 1,752.49 | 1,752.49 | 152.2K |
| 09:58 | 1,752.66 | 1,753.11 | 1,752.66 | 1,753.11 | 122.5K |
| 09:59 | 1,752.83 | 1,752.94 | 1,752.22 | 1,752.22 | 151.4K |
| 10:00 | 1,752.63 | 1,753.13 | 1,752.63 | 1,753.12 | 193.7K |
| 10:01 | 1,752.88 | 1,753.33 | 1,752.88 | 1,752.90 | 150.8K |
| 10:02 | 1,752.52 | 1,752.57 | 1,752.16 | 1,752.46 | 182.2K |
| 10:03 | 1,752.42 | 1,752.42 | 1,751.81 | 1,751.83 | 130.6K |
| 10:04 | 1,751.79 | 1,751.79 | 1,750.77 | 1,750.77 | 223.3K |
| 10:05 | 1,751.07 | 1,751.29 | 1,751.07 | 1,751.09 | 152.3K |
| 10:06 | 1,750.96 | 1,751.69 | 1,750.94 | 1,751.69 | 120.5K |
| 10:07 | 1,751.80 | 1,752.40 | 1,751.80 | 1,752.08 | 143.7K |
| 10:08 | 1,751.97 | 1,752.13 | 1,751.96 | 1,752.13 | 101.8K |
| 10:09 | 1,752.12 | 1,752.66 | 1,752.12 | 1,752.66 | 127.1K |
| 10:10 | 1,752.81 | 1,753.06 | 1,752.73 | 1,753.06 | 135.5K |
| 10:11 | 1,752.92 | 1,752.92 | 1,752.37 | 1,752.43 | 136.2K |
| 10:12 | 1,752.16 | 1,752.28 | 1,751.82 | 1,751.89 | 120.9K |
| 10:13 | 1,752.10 | 1,752.44 | 1,752.10 | 1,752.44 | 111.9K |
| 10:14 | 1,752.35 | 1,752.58 | 1,752.35 | 1,752.45 | 93.9K |
| 10:15 | 1,752.61 | 1,752.73 | 1,752.61 | 1,752.65 | 150.6K |
| 10:16 | 1,752.79 | 1,753.37 | 1,752.79 | 1,753.37 | 140.3K |
| 10:17 | 1,753.54 | 1,753.62 | 1,753.54 | 1,753.62 | 91.3K |
| 10:18 | 1,753.62 | 1,753.72 | 1,753.61 | 1,753.71 | 108.9K |
| 10:19 | 1,753.45 | 1,753.81 | 1,753.45 | 1,753.81 | 141.8K |
| 10:20 | 1,753.65 | 1,753.71 | 1,753.61 | 1,753.61 | 183.8K |
| 10:21 | 1,753.46 | 1,753.46 | 1,752.75 | 1,752.75 | 148.9K |
| 10:22 | 1,752.55 | 1,752.63 | 1,752.55 | 1,752.60 | 131.9K |
| 10:23 | 1,752.77 | 1,753.09 | 1,752.77 | 1,753.09 | 91.6K |
| 10:24 | 1,753.17 | 1,753.17 | 1,752.68 | 1,752.68 | 114.2K |
| 10:25 | 1,752.48 | 1,752.73 | 1,752.48 | 1,752.73 | 111.8K |
| 10:26 | 1,752.97 | 1,753.17 | 1,752.97 | 1,753.14 | 144.8K |
| 10:27 | 1,753.37 | 1,753.37 | 1,752.95 | 1,752.95 | 153.3K |
| 10:28 | 1,752.99 | 1,752.99 | 1,752.56 | 1,752.56 | 210.6K |
| 10:29 | 1,752.51 | 1,752.99 | 1,752.51 | 1,752.99 | 125.6K |
| 10:30 | 1,753.07 | 1,753.07 | 1,752.88 | 1,753.04 | 118.8K |
| 10:31 | 1,753.02 | 1,753.13 | 1,752.85 | 1,752.99 | 201.1K |
| 10:32 | 1,752.93 | 1,753.51 | 1,752.93 | 1,753.51 | 128.0K |
| 10:33 | 1,753.56 | 1,753.63 | 1,753.53 | 1,753.53 | 105.8K |
| 10:34 | 1,753.54 | 1,754.00 | 1,753.54 | 1,754.00 | 119.8K |
| 10:35 | 1,754.09 | 1,754.12 | 1,753.93 | 1,753.93 | 96.9K |
| 10:36 | 1,753.99 | 1,754.35 | 1,753.73 | 1,753.73 | 167.9K |
| 10:37 | 1,753.83 | 1,754.03 | 1,753.83 | 1,753.86 | 121.8K |
| 10:38 | 1,753.69 | 1,753.96 | 1,753.66 | 1,753.96 | 89.7K |
| 10:39 | 1,754.00 | 1,754.00 | 1,753.84 | 1,753.84 | 91.0K |
| 10:40 | 1,753.89 | 1,753.98 | 1,753.65 | 1,753.92 | 130.2K |
| 10:41 | 1,754.02 | 1,754.12 | 1,754.00 | 1,754.12 | 113.1K |
| 10:42 | 1,754.16 | 1,754.29 | 1,754.08 | 1,754.08 | 113.0K |
| 10:43 | 1,754.08 | 1,754.56 | 1,754.08 | 1,754.56 | 118.5K |
| 10:44 | 1,754.73 | 1,754.82 | 1,754.71 | 1,754.71 | 96.0K |
| 10:45 | 1,754.89 | 1,754.89 | 1,754.52 | 1,754.53 | 89.3K |
| 10:46 | 1,754.55 | 1,754.55 | 1,754.38 | 1,754.38 | 116.6K |
| 10:47 | 1,754.35 | 1,754.49 | 1,754.35 | 1,754.49 | 74.6K |
| 10:48 | 1,754.61 | 1,754.61 | 1,754.31 | 1,754.34 | 105.7K |
| 10:49 | 1,754.27 | 1,754.27 | 1,753.98 | 1,754.03 | 127.7K |
| 10:50 | 1,753.90 | 1,753.91 | 1,753.80 | 1,753.84 | 180.9K |
| 10:51 | 1,753.39 | 1,753.39 | 1,753.09 | 1,753.09 | 223.5K |
| 10:52 | 1,753.25 | 1,753.25 | 1,752.98 | 1,752.98 | 191.6K |
| 10:53 | 1,753.04 | 1,753.04 | 1,752.82 | 1,752.94 | 106.7K |
| 10:54 | 1,752.87 | 1,752.87 | 1,752.41 | 1,752.41 | 133.7K |
| 10:55 | 1,752.52 | 1,752.77 | 1,752.52 | 1,752.77 | 78.6K |
| 10:56 | 1,752.89 | 1,752.89 | 1,752.39 | 1,752.51 | 114.2K |
| 10:57 | 1,752.73 | 1,753.04 | 1,752.73 | 1,752.91 | 247.8K |
| 10:58 | 1,752.85 | 1,752.85 | 1,752.53 | 1,752.53 | 130.7K |
| 10:59 | 1,751.98 | 1,752.20 | 1,751.98 | 1,752.20 | 1,553.3K |
| 11:00 | 1,752.22 | 1,752.28 | 1,752.11 | 1,752.28 | 604.1K |
| 11:01 | 1,752.35 | 1,753.18 | 1,752.35 | 1,753.18 | 89.9K |
| 11:02 | 1,753.07 | 1,753.09 | 1,752.87 | 1,752.87 | 90.3K |
| 11:03 | 1,752.97 | 1,753.09 | 1,752.89 | 1,752.89 | 116.7K |
| 11:04 | 1,752.79 | 1,752.79 | 1,752.59 | 1,752.59 | 80.8K |
| 11:05 | 1,752.78 | 1,752.78 | 1,752.54 | 1,752.60 | 136.4K |
| 11:06 | 1,752.69 | 1,752.71 | 1,752.48 | 1,752.48 | 92.8K |
| 11:07 | 1,752.51 | 1,752.70 | 1,752.51 | 1,752.70 | 91.1K |
| 11:08 | 1,752.75 | 1,752.75 | 1,751.78 | 1,751.90 | 237.3K |
| 11:09 | 1,751.87 | 1,751.87 | 1,751.56 | 1,751.56 | 133.1K |
| 11:10 | 1,751.44 | 1,752.32 | 1,751.44 | 1,752.32 | 161.3K |
| 11:11 | 1,752.29 | 1,752.29 | 1,751.95 | 1,752.20 | 95.2K |
| 11:12 | 1,752.22 | 1,752.53 | 1,752.22 | 1,752.52 | 102.0K |
| 11:13 | 1,752.58 | 1,752.73 | 1,752.12 | 1,752.12 | 122.6K |
| 11:14 | 1,752.19 | 1,752.34 | 1,752.19 | 1,752.34 | 86.9K |
| 11:15 | 1,752.62 | 1,752.87 | 1,752.62 | 1,752.62 | 122.0K |
| 11:16 | 1,752.51 | 1,752.57 | 1,752.40 | 1,752.40 | 114.7K |
| 11:17 | 1,752.34 | 1,752.45 | 1,752.18 | 1,752.45 | 70.8K |
| 11:18 | 1,752.53 | 1,752.63 | 1,752.53 | 1,752.63 | 86.8K |
| 11:19 | 1,752.62 | 1,752.84 | 1,752.62 | 1,752.84 | 94.3K |
| 11:20 | 1,752.91 | 1,752.91 | 1,752.63 | 1,752.72 | 98.9K |
| 11:21 | 1,752.88 | 1,752.93 | 1,752.81 | 1,752.81 | 117.8K |
| 11:22 | 1,752.72 | 1,753.17 | 1,752.72 | 1,753.17 | 105.3K |
| 11:23 | 1,753.31 | 1,753.31 | 1,753.06 | 1,753.06 | 120.0K |
| 11:24 | 1,752.99 | 1,752.99 | 1,752.88 | 1,752.97 | 85.6K |
| 11:25 | 1,752.90 | 1,752.90 | 1,752.36 | 1,752.36 | 83.7K |
| 11:26 | 1,752.33 | 1,752.33 | 1,752.12 | 1,752.12 | 129.1K |
| 11:27 | 1,752.24 | 1,752.25 | 1,752.11 | 1,752.24 | 93.2K |
| 11:28 | 1,752.21 | 1,752.25 | 1,752.16 | 1,752.25 | 62.4K |
| 11:29 | 1,752.19 | 1,752.19 | 1,751.93 | 1,751.98 | 151.2K |
| 11:30 | 1,752.16 | 1,752.19 | 1,751.73 | 1,751.73 | 186.4K |
| 11:31 | 1,751.52 | 1,751.52 | 1,751.36 | 1,751.36 | 109.4K |
| 11:32 | 1,751.43 | 1,751.43 | 1,751.17 | 1,751.17 | 69.2K |
| 11:33 | 1,750.95 | 1,750.95 | 1,750.61 | 1,750.61 | 137.5K |
| 11:34 | 1,750.42 | 1,750.42 | 1,750.23 | 1,750.23 | 112.2K |
| 11:35 | 1,750.23 | 1,750.60 | 1,750.23 | 1,750.59 | 93.0K |
| 11:36 | 1,750.67 | 1,750.68 | 1,750.63 | 1,750.63 | 103.3K |
| 11:37 | 1,750.49 | 1,750.68 | 1,750.45 | 1,750.48 | 122.4K |
| 11:38 | 1,750.43 | 1,750.60 | 1,750.42 | 1,750.60 | 169.4K |
| 11:39 | 1,750.39 | 1,750.39 | 1,749.98 | 1,749.98 | 139.5K |
| 11:40 | 1,749.84 | 1,750.09 | 1,749.84 | 1,750.07 | 54.2K |
| 11:41 | 1,750.12 | 1,750.12 | 1,750.08 | 1,750.08 | 90.8K |
| 11:42 | 1,749.97 | 1,749.97 | 1,749.45 | 1,749.67 | 109.4K |
| 11:43 | 1,749.51 | 1,749.52 | 1,749.41 | 1,749.41 | 116.9K |
| 11:44 | 1,749.26 | 1,749.26 | 1,749.07 | 1,749.07 | 95.2K |
| 11:45 | 1,749.13 | 1,749.24 | 1,749.13 | 1,749.19 | 71.8K |
| 11:46 | 1,749.12 | 1,749.12 | 1,748.74 | 1,748.98 | 121.6K |
| 11:47 | 1,748.96 | 1,749.21 | 1,748.96 | 1,749.21 | 92.4K |
| 11:48 | 1,749.22 | 1,749.57 | 1,749.22 | 1,749.24 | 104.4K |
| 11:49 | 1,749.13 | 1,749.13 | 1,748.74 | 1,748.74 | 83.7K |
| 11:50 | 1,748.86 | 1,748.97 | 1,748.86 | 1,748.94 | 48.1K |
| 11:51 | 1,749.17 | 1,749.36 | 1,749.17 | 1,749.36 | 87.3K |
| 11:52 | 1,749.54 | 1,749.65 | 1,749.41 | 1,749.41 | 102.1K |
| 11:53 | 1,749.38 | 1,749.49 | 1,749.26 | 1,749.49 | 86.7K |
| 11:54 | 1,749.51 | 1,749.66 | 1,749.50 | 1,749.55 | 65.6K |
| 11:55 | 1,749.57 | 1,749.62 | 1,749.37 | 1,749.37 | 111.7K |
| 11:56 | 1,749.20 | 1,749.20 | 1,748.83 | 1,748.83 | 81.1K |
| 11:57 | 1,748.95 | 1,748.95 | 1,748.64 | 1,748.64 | 109.2K |
| 11:58 | 1,748.50 | 1,748.50 | 1,748.24 | 1,748.37 | 97.6K |
| 11:59 | 1,748.20 | 1,748.36 | 1,748.19 | 1,748.33 | 75.0K |
| 12:00 | 1,748.19 | 1,748.20 | 1,748.17 | 1,748.20 | 97.6K |
| 12:01 | 1,748.49 | 1,748.49 | 1,748.09 | 1,748.09 | 122.1K |
| 12:02 | 1,748.17 | 1,748.47 | 1,748.17 | 1,748.45 | 53.3K |
| 12:03 | 1,748.23 | 1,748.23 | 1,747.84 | 1,747.84 | 98.5K |
| 12:04 | 1,747.66 | 1,747.78 | 1,747.60 | 1,747.60 | 142.3K |
| 12:05 | 1,747.63 | 1,747.74 | 1,747.45 | 1,747.74 | 105.1K |
| 12:06 | 1,747.57 | 1,747.57 | 1,747.14 | 1,747.27 | 136.3K |
| 12:07 | 1,746.85 | 1,746.85 | 1,746.33 | 1,746.63 | 469.1K |
| 12:08 | 1,746.97 | 1,747.36 | 1,746.97 | 1,747.36 | 92.4K |
| 12:09 | 1,747.24 | 1,747.54 | 1,747.24 | 1,747.54 | 61.4K |
| 12:10 | 1,747.42 | 1,747.42 | 1,746.83 | 1,746.83 | 80.0K |
| 12:11 | 1,746.77 | 1,746.80 | 1,746.50 | 1,746.80 | 99.2K |
| 12:12 | 1,746.86 | 1,747.01 | 1,746.86 | 1,747.01 | 95.6K |
| 12:13 | 1,747.11 | 1,747.41 | 1,747.11 | 1,747.41 | 59.8K |
| 12:14 | 1,747.40 | 1,747.43 | 1,747.14 | 1,747.14 | 59.9K |
| 12:15 | 1,747.14 | 1,747.35 | 1,747.14 | 1,747.35 | 108.1K |
| 12:16 | 1,747.41 | 1,747.43 | 1,747.32 | 1,747.43 | 86.4K |
| 12:17 | 1,747.61 | 1,747.67 | 1,747.43 | 1,747.43 | 78.8K |
| 12:18 | 1,747.35 | 1,747.35 | 1,747.09 | 1,747.16 | 102.9K |
| 12:19 | 1,747.45 | 1,747.45 | 1,746.87 | 1,746.87 | 93.5K |
| 12:20 | 1,747.04 | 1,747.06 | 1,746.80 | 1,746.80 | 133.7K |
| 12:21 | 1,746.87 | 1,746.87 | 1,746.70 | 1,746.71 | 101.9K |
| 12:22 | 1,746.72 | 1,746.97 | 1,746.72 | 1,746.80 | 68.8K |
| 12:23 | 1,746.97 | 1,747.34 | 1,746.97 | 1,747.34 | 76.8K |
| 12:24 | 1,747.31 | 1,747.38 | 1,747.24 | 1,747.37 | 56.9K |
| 12:25 | 1,747.24 | 1,747.28 | 1,747.13 | 1,747.28 | 79.7K |
| 12:26 | 1,747.31 | 1,747.79 | 1,747.27 | 1,747.79 | 78.2K |
| 12:27 | 1,747.65 | 1,747.97 | 1,747.65 | 1,747.97 | 53.4K |
| 12:28 | 1,748.17 | 1,748.35 | 1,748.17 | 1,748.30 | 75.8K |
| 12:29 | 1,748.27 | 1,748.37 | 1,748.26 | 1,748.37 | 60.4K |
| 12:30 | 1,748.66 | 1,749.02 | 1,748.66 | 1,749.02 | 91.2K |
| 12:31 | 1,749.03 | 1,749.12 | 1,749.03 | 1,749.12 | 60.4K |
| 12:32 | 1,749.16 | 1,749.16 | 1,748.67 | 1,748.67 | 86.0K |
| 12:33 | 1,748.69 | 1,748.94 | 1,748.69 | 1,748.94 | 56.1K |
| 12:34 | 1,748.78 | 1,749.14 | 1,748.78 | 1,748.94 | 79.3K |
| 12:35 | 1,748.97 | 1,748.97 | 1,748.63 | 1,748.63 | 129.1K |
| 12:36 | 1,748.33 | 1,748.33 | 1,748.10 | 1,748.24 | 149.0K |
| 12:37 | 1,748.28 | 1,748.28 | 1,748.15 | 1,748.20 | 50.5K |
| 12:38 | 1,748.14 | 1,748.42 | 1,748.02 | 1,748.42 | 63.5K |
| 12:39 | 1,748.44 | 1,748.44 | 1,748.11 | 1,748.14 | 67.0K |
| 12:40 | 1,748.26 | 1,748.35 | 1,748.20 | 1,748.35 | 121.9K |
| 12:41 | 1,748.34 | 1,748.43 | 1,748.34 | 1,748.43 | 77.6K |
| 12:42 | 1,748.37 | 1,748.55 | 1,748.37 | 1,748.54 | 46.1K |
| 12:43 | 1,748.60 | 1,748.90 | 1,748.60 | 1,748.90 | 50.9K |
| 12:44 | 1,749.26 | 1,749.42 | 1,749.24 | 1,749.24 | 141.2K |
| 12:45 | 1,749.21 | 1,749.21 | 1,749.08 | 1,749.20 | 65.9K |
| 12:46 | 1,749.15 | 1,749.43 | 1,749.15 | 1,749.43 | 50.3K |
| 12:47 | 1,749.49 | 1,749.68 | 1,749.49 | 1,749.63 | 58.8K |
| 12:48 | 1,749.64 | 1,749.64 | 1,749.44 | 1,749.44 | 56.2K |
| 12:49 | 1,749.37 | 1,749.61 | 1,749.35 | 1,749.35 | 84.5K |
| 12:50 | 1,749.36 | 1,749.46 | 1,749.26 | 1,749.38 | 62.8K |
| 12:51 | 1,749.26 | 1,749.35 | 1,749.26 | 1,749.35 | 40.3K |
| 12:52 | 1,749.33 | 1,749.38 | 1,749.33 | 1,749.36 | 41.8K |
| 12:53 | 1,749.30 | 1,749.31 | 1,749.13 | 1,749.31 | 67.1K |
| 12:54 | 1,749.40 | 1,749.55 | 1,749.40 | 1,749.55 | 54.1K |
| 12:55 | 1,749.54 | 1,749.54 | 1,749.43 | 1,749.43 | 57.2K |
| 12:56 | 1,749.48 | 1,749.53 | 1,749.44 | 1,749.49 | 71.0K |
| 12:57 | 1,749.60 | 1,749.73 | 1,749.60 | 1,749.73 | 97.6K |
| 12:58 | 1,749.74 | 1,749.88 | 1,749.73 | 1,749.88 | 39.2K |
| 12:59 | 1,749.96 | 1,750.06 | 1,749.96 | 1,749.99 | 61.1K |
| 13:00 | 1,750.10 | 1,750.18 | 1,750.05 | 1,750.18 | 74.8K |
| 13:01 | 1,750.25 | 1,750.57 | 1,750.25 | 1,750.57 | 89.9K |
| 13:02 | 1,750.84 | 1,751.66 | 1,750.84 | 1,751.66 | 169.1K |
| 13:03 | 1,751.73 | 1,751.87 | 1,751.73 | 1,751.87 | 48.5K |
| 13:04 | 1,751.87 | 1,751.95 | 1,751.77 | 1,751.77 | 73.9K |
| 13:05 | 1,751.77 | 1,751.77 | 1,751.15 | 1,751.15 | 121.5K |
| 13:06 | 1,751.24 | 1,751.50 | 1,751.24 | 1,751.44 | 1,274.0K |
| 13:07 | 1,751.27 | 1,751.53 | 1,751.27 | 1,751.42 | 57.0K |
| 13:08 | 1,751.38 | 1,751.65 | 1,751.38 | 1,751.65 | 98.5K |
| 13:09 | 1,751.60 | 1,751.81 | 1,751.60 | 1,751.74 | 89.7K |
| 13:10 | 1,751.90 | 1,751.96 | 1,751.85 | 1,751.95 | 68.3K |
| 13:11 | 1,751.85 | 1,751.85 | 1,751.74 | 1,751.81 | 76.6K |
| 13:12 | 1,751.75 | 1,751.85 | 1,751.75 | 1,751.85 | 60.8K |
| 13:13 | 1,751.86 | 1,751.86 | 1,751.61 | 1,751.61 | 65.1K |
| 13:14 | 1,751.77 | 1,751.77 | 1,751.58 | 1,751.62 | 88.9K |
| 13:15 | 1,751.55 | 1,751.65 | 1,751.45 | 1,751.51 | 58.1K |
| 13:16 | 1,751.61 | 1,751.99 | 1,751.61 | 1,751.99 | 68.3K |
| 13:17 | 1,752.07 | 1,752.08 | 1,752.03 | 1,752.03 | 61.9K |
| 13:18 | 1,752.15 | 1,752.27 | 1,752.15 | 1,752.25 | 87.8K |
| 13:19 | 1,752.16 | 1,752.16 | 1,751.87 | 1,751.87 | 79.9K |
| 13:20 | 1,751.78 | 1,752.00 | 1,751.78 | 1,752.00 | 123.9K |
| 13:21 | 1,752.02 | 1,752.15 | 1,752.02 | 1,752.15 | 80.0K |
| 13:22 | 1,752.18 | 1,752.18 | 1,752.01 | 1,752.10 | 89.6K |
| 13:23 | 1,752.13 | 1,752.18 | 1,752.11 | 1,752.18 | 40.7K |
| 13:24 | 1,752.36 | 1,752.36 | 1,752.29 | 1,752.29 | 71.7K |
| 13:25 | 1,752.25 | 1,752.28 | 1,752.20 | 1,752.20 | 59.2K |
| 13:26 | 1,752.22 | 1,752.33 | 1,752.22 | 1,752.33 | 44.2K |
| 13:27 | 1,752.23 | 1,752.34 | 1,752.23 | 1,752.34 | 77.5K |
| 13:28 | 1,752.34 | 1,752.36 | 1,752.31 | 1,752.36 | 78.6K |
| 13:29 | 1,752.38 | 1,752.38 | 1,752.28 | 1,752.28 | 37.3K |
| 13:30 | 1,752.27 | 1,752.28 | 1,752.13 | 1,752.28 | 70.0K |
| 13:31 | 1,752.45 | 1,752.55 | 1,752.45 | 1,752.55 | 62.1K |
| 13:32 | 1,752.52 | 1,752.53 | 1,752.39 | 1,752.39 | 66.3K |
| 13:33 | 1,752.46 | 1,752.46 | 1,752.38 | 1,752.38 | 80.3K |
| 13:34 | 1,752.40 | 1,752.58 | 1,752.40 | 1,752.58 | 80.0K |
| 13:35 | 1,752.57 | 1,752.84 | 1,752.50 | 1,752.84 | 92.7K |
| 13:36 | 1,752.90 | 1,752.96 | 1,752.74 | 1,752.74 | 102.1K |
| 13:37 | 1,752.68 | 1,752.76 | 1,752.64 | 1,752.65 | 63.7K |
| 13:38 | 1,752.76 | 1,752.80 | 1,752.65 | 1,752.65 | 162.6K |
| 13:39 | 1,752.61 | 1,752.69 | 1,752.61 | 1,752.69 | 51.6K |
| 13:40 | 1,752.59 | 1,752.83 | 1,752.55 | 1,752.83 | 77.8K |
| 13:41 | 1,752.84 | 1,752.84 | 1,752.59 | 1,752.59 | 46.1K |
| 13:42 | 1,752.55 | 1,752.73 | 1,752.53 | 1,752.73 | 62.7K |
| 13:43 | 1,752.75 | 1,752.75 | 1,752.50 | 1,752.50 | 148.5K |
| 13:44 | 1,752.33 | 1,752.97 | 1,752.33 | 1,752.97 | 132.9K |
| 13:45 | 1,752.99 | 1,753.11 | 1,752.94 | 1,752.94 | 105.6K |
| 13:46 | 1,753.11 | 1,753.42 | 1,753.11 | 1,753.42 | 75.5K |
| 13:47 | 1,753.34 | 1,753.34 | 1,753.21 | 1,753.21 | 104.2K |
| 13:48 | 1,753.29 | 1,753.40 | 1,753.21 | 1,753.40 | 92.9K |
| 13:49 | 1,753.22 | 1,753.36 | 1,753.22 | 1,753.36 | 95.4K |
| 13:50 | 1,753.39 | 1,753.48 | 1,753.13 | 1,753.48 | 82.4K |
| 13:51 | 1,753.94 | 1,754.01 | 1,753.76 | 1,754.01 | 166.3K |
| 13:52 | 1,753.82 | 1,753.90 | 1,753.68 | 1,753.68 | 100.8K |
| 13:53 | 1,753.74 | 1,753.90 | 1,753.74 | 1,753.85 | 53.3K |
| 13:54 | 1,753.81 | 1,754.04 | 1,753.81 | 1,753.96 | 161.7K |
| 13:55 | 1,754.05 | 1,754.20 | 1,753.87 | 1,753.87 | 124.0K |
| 13:56 | 1,754.11 | 1,754.11 | 1,753.93 | 1,753.99 | 139.8K |
| 13:57 | 1,753.95 | 1,753.95 | 1,753.60 | 1,753.60 | 83.9K |
| 13:58 | 1,753.63 | 1,753.65 | 1,753.22 | 1,753.22 | 102.3K |
| 13:59 | 1,753.27 | 1,753.27 | 1,752.97 | 1,752.99 | 77.5K |
| 14:00 | 1,753.06 | 1,753.20 | 1,753.06 | 1,753.11 | 109.0K |
| 14:01 | 1,753.09 | 1,753.09 | 1,752.27 | 1,752.27 | 108.4K |
| 14:02 | 1,752.22 | 1,752.22 | 1,751.39 | 1,751.43 | 198.7K |
| 14:03 | 1,751.52 | 1,751.56 | 1,750.85 | 1,750.85 | 142.7K |
| 14:04 | 1,750.87 | 1,750.87 | 1,749.69 | 1,749.97 | 181.8K |
| 14:05 | 1,750.35 | 1,750.99 | 1,750.35 | 1,750.57 | 125.9K |
| 14:06 | 1,750.96 | 1,751.80 | 1,750.96 | 1,751.80 | 93.2K |
| 14:07 | 1,751.76 | 1,751.84 | 1,751.56 | 1,751.56 | 162.1K |
| 14:08 | 1,751.57 | 1,752.26 | 1,751.57 | 1,752.26 | 62.6K |
| 14:09 | 1,752.19 | 1,752.66 | 1,752.19 | 1,752.66 | 158.4K |
| 14:10 | 1,752.27 | 1,752.30 | 1,752.03 | 1,752.18 | 288.7K |
| 14:11 | 1,752.51 | 1,752.51 | 1,752.32 | 1,752.34 | 136.0K |
| 14:12 | 1,752.14 | 1,752.15 | 1,752.12 | 1,752.12 | 95.3K |
| 14:13 | 1,751.84 | 1,751.84 | 1,751.61 | 1,751.61 | 146.8K |
| 14:14 | 1,751.64 | 1,751.69 | 1,751.10 | 1,751.10 | 105.3K |
| 14:15 | 1,750.37 | 1,750.37 | 1,749.47 | 1,749.47 | 244.7K |
| 14:16 | 1,749.96 | 1,749.96 | 1,749.71 | 1,749.76 | 141.8K |
| 14:17 | 1,749.51 | 1,749.83 | 1,749.04 | 1,749.18 | 227.3K |
| 14:18 | 1,749.63 | 1,749.93 | 1,749.63 | 1,749.72 | 181.8K |
| 14:19 | 1,749.49 | 1,749.86 | 1,749.49 | 1,749.86 | 147.4K |
| 14:20 | 1,749.88 | 1,750.45 | 1,749.88 | 1,750.45 | 118.8K |
| 14:21 | 1,750.52 | 1,750.87 | 1,750.52 | 1,750.62 | 102.9K |
| 14:22 | 1,750.60 | 1,750.60 | 1,750.48 | 1,750.48 | 226.5K |
| 14:23 | 1,750.52 | 1,751.24 | 1,750.52 | 1,751.24 | 264.8K |
| 14:24 | 1,751.53 | 1,751.95 | 1,751.53 | 1,751.95 | 221.0K |
| 14:25 | 1,751.86 | 1,751.94 | 1,751.75 | 1,751.87 | 242.9K |
| 14:26 | 1,751.94 | 1,752.13 | 1,751.83 | 1,751.83 | 176.5K |
| 14:27 | 1,751.73 | 1,751.88 | 1,751.57 | 1,751.57 | 175.4K |
| 14:28 | 1,751.81 | 1,751.81 | 1,751.48 | 1,751.75 | 146.1K |
| 14:29 | 1,751.87 | 1,752.10 | 1,751.87 | 1,752.09 | 79.5K |
| 14:30 | 1,751.89 | 1,751.89 | 1,751.54 | 1,751.63 | 211.2K |
| 14:31 | 1,751.17 | 1,751.34 | 1,750.27 | 1,751.34 | 283.3K |
| 14:32 | 1,751.27 | 1,751.72 | 1,751.27 | 1,751.59 | 294.5K |
| 14:33 | 1,751.99 | 1,752.17 | 1,751.96 | 1,751.96 | 140.9K |
| 14:34 | 1,751.96 | 1,752.00 | 1,751.96 | 1,751.98 | 110.5K |
| 14:35 | 1,751.84 | 1,751.84 | 1,751.37 | 1,751.40 | 132.1K |
| 14:36 | 1,751.38 | 1,751.61 | 1,751.38 | 1,751.53 | 99.7K |
| 14:37 | 1,752.03 | 1,752.05 | 1,751.95 | 1,752.03 | 173.3K |
| 14:38 | 1,752.07 | 1,752.29 | 1,751.89 | 1,751.89 | 91.2K |
| 14:39 | 1,752.29 | 1,752.46 | 1,752.29 | 1,752.46 | 104.3K |
| 14:40 | 1,752.30 | 1,752.58 | 1,752.30 | 1,752.58 | 220.1K |
| 14:41 | 1,752.54 | 1,752.55 | 1,752.38 | 1,752.48 | 130.0K |
| 14:42 | 1,752.53 | 1,752.56 | 1,752.17 | 1,752.17 | 153.9K |
| 14:43 | 1,752.14 | 1,752.80 | 1,752.14 | 1,752.80 | 170.4K |
| 14:44 | 1,752.91 | 1,752.96 | 1,752.89 | 1,752.90 | 109.4K |
| 14:45 | 1,752.88 | 1,753.10 | 1,752.88 | 1,753.08 | 82.5K |
| 14:46 | 1,753.00 | 1,753.15 | 1,753.00 | 1,753.15 | 59.2K |
| 14:47 | 1,753.06 | 1,753.12 | 1,753.06 | 1,753.12 | 117.9K |
| 14:48 | 1,753.26 | 1,753.26 | 1,753.00 | 1,753.22 | 144.6K |
| 14:49 | 1,753.21 | 1,753.21 | 1,752.95 | 1,752.99 | 104.6K |
| 14:50 | 1,752.96 | 1,752.96 | 1,752.47 | 1,752.47 | 119.7K |
| 14:51 | 1,752.42 | 1,752.66 | 1,752.42 | 1,752.66 | 88.6K |
| 14:52 | 1,752.62 | 1,752.62 | 1,752.54 | 1,752.54 | 81.6K |
| 14:53 | 1,752.49 | 1,752.49 | 1,752.10 | 1,752.10 | 89.7K |
| 14:54 | 1,752.07 | 1,752.07 | 1,751.66 | 1,751.66 | 92.9K |
| 14:55 | 1,751.59 | 1,751.59 | 1,750.88 | 1,750.88 | 171.0K |
| 14:56 | 1,751.13 | 1,751.13 | 1,750.79 | 1,750.79 | 76.1K |
| 14:57 | 1,750.45 | 1,750.62 | 1,750.32 | 1,750.62 | 144.1K |
| 14:58 | 1,750.74 | 1,750.74 | 1,750.24 | 1,750.24 | 121.9K |
| 14:59 | 1,750.41 | 1,750.41 | 1,750.07 | 1,750.39 | 111.1K |
| 15:00 | 1,750.36 | 1,750.84 | 1,750.33 | 1,750.33 | 108.9K |
| 15:01 | 1,750.24 | 1,750.39 | 1,750.15 | 1,750.39 | 114.7K |
| 15:02 | 1,750.43 | 1,750.43 | 1,750.20 | 1,750.33 | 82.9K |
| 15:03 | 1,750.45 | 1,750.47 | 1,750.35 | 1,750.47 | 128.4K |
| 15:04 | 1,750.58 | 1,750.58 | 1,750.53 | 1,750.58 | 64.2K |
| 15:05 | 1,750.55 | 1,750.55 | 1,750.05 | 1,750.05 | 145.8K |
| 15:06 | 1,749.89 | 1,749.89 | 1,749.78 | 1,749.80 | 75.7K |
| 15:07 | 1,749.93 | 1,750.52 | 1,749.93 | 1,750.50 | 101.1K |
| 15:08 | 1,750.60 | 1,750.60 | 1,750.45 | 1,750.57 | 72.7K |
| 15:09 | 1,750.68 | 1,751.32 | 1,750.68 | 1,751.32 | 176.3K |
| 15:10 | 1,751.33 | 1,751.46 | 1,751.33 | 1,751.37 | 99.3K |
| 15:11 | 1,751.31 | 1,752.01 | 1,751.31 | 1,752.01 | 145.6K |
| 15:12 | 1,751.88 | 1,751.94 | 1,751.80 | 1,751.85 | 102.9K |
| 15:13 | 1,751.83 | 1,752.00 | 1,751.83 | 1,751.97 | 121.8K |
| 15:14 | 1,752.02 | 1,752.22 | 1,752.02 | 1,752.22 | 89.4K |
| 15:15 | 1,752.26 | 1,752.36 | 1,752.23 | 1,752.23 | 156.1K |
| 15:16 | 1,752.08 | 1,752.08 | 1,751.36 | 1,751.36 | 130.1K |
| 15:17 | 1,751.19 | 1,751.52 | 1,751.19 | 1,751.52 | 149.5K |
| 15:18 | 1,751.44 | 1,751.44 | 1,751.30 | 1,751.30 | 234.1K |
| 15:19 | 1,751.43 | 1,751.49 | 1,751.35 | 1,751.49 | 98.9K |
| 15:20 | 1,751.31 | 1,751.34 | 1,751.16 | 1,751.29 | 123.9K |
| 15:21 | 1,751.40 | 1,751.75 | 1,751.40 | 1,751.54 | 122.1K |
| 15:22 | 1,751.34 | 1,751.66 | 1,751.34 | 1,751.55 | 109.6K |
| 15:23 | 1,751.70 | 1,751.89 | 1,751.70 | 1,751.79 | 98.4K |
| 15:24 | 1,751.69 | 1,752.00 | 1,751.69 | 1,751.95 | 168.6K |
| 15:25 | 1,751.85 | 1,752.20 | 1,751.85 | 1,752.20 | 159.5K |
| 15:26 | 1,752.43 | 1,752.43 | 1,751.67 | 1,751.78 | 228.1K |
| 15:27 | 1,752.49 | 1,752.57 | 1,752.33 | 1,752.33 | 241.6K |
| 15:28 | 1,752.26 | 1,752.67 | 1,752.22 | 1,752.67 | 151.7K |
| 15:29 | 1,752.55 | 1,752.55 | 1,752.37 | 1,752.49 | 120.9K |
| 15:30 | 1,752.48 | 1,752.48 | 1,752.05 | 1,752.19 | 207.3K |
| 15:31 | 1,752.29 | 1,752.61 | 1,752.29 | 1,752.48 | 246.3K |
| 15:32 | 1,752.28 | 1,752.28 | 1,751.66 | 1,751.66 | 180.3K |
| 15:33 | 1,751.55 | 1,751.55 | 1,751.09 | 1,751.09 | 120.1K |
| 15:34 | 1,751.15 | 1,751.15 | 1,750.78 | 1,750.78 | 190.6K |
| 15:35 | 1,750.93 | 1,751.24 | 1,750.93 | 1,750.96 | 192.1K |
| 15:36 | 1,751.11 | 1,751.19 | 1,751.01 | 1,751.19 | 166.3K |
| 15:37 | 1,751.40 | 1,751.40 | 1,751.30 | 1,751.31 | 162.3K |
| 15:38 | 1,751.94 | 1,752.10 | 1,751.67 | 1,752.10 | 211.7K |
| 15:39 | 1,751.80 | 1,751.96 | 1,751.75 | 1,751.75 | 213.4K |
| 15:40 | 1,751.93 | 1,752.13 | 1,751.93 | 1,752.13 | 177.9K |
| 15:41 | 1,752.06 | 1,752.10 | 1,751.98 | 1,751.98 | 329.2K |
| 15:42 | 1,751.81 | 1,751.81 | 1,751.39 | 1,751.39 | 173.1K |
| 15:43 | 1,751.44 | 1,751.79 | 1,751.44 | 1,751.76 | 184.0K |
| 15:44 | 1,751.97 | 1,752.05 | 1,751.97 | 1,752.01 | 186.7K |
| 15:45 | 1,752.02 | 1,752.17 | 1,752.02 | 1,752.14 | 178.3K |
| 15:46 | 1,752.07 | 1,752.07 | 1,751.82 | 1,751.84 | 314.9K |
| 15:47 | 1,751.90 | 1,752.18 | 1,751.89 | 1,752.18 | 224.5K |
| 15:48 | 1,752.08 | 1,752.08 | 1,751.78 | 1,751.78 | 209.8K |
| 15:49 | 1,751.83 | 1,751.83 | 1,751.37 | 1,751.37 | 244.2K |
| 15:50 | 1,751.02 | 1,751.48 | 1,751.02 | 1,751.48 | 798.1K |
| 15:51 | 1,751.22 | 1,751.23 | 1,751.19 | 1,751.19 | 349.6K |
| 15:52 | 1,751.38 | 1,751.69 | 1,751.38 | 1,751.53 | 437.8K |
| 15:53 | 1,751.50 | 1,751.63 | 1,751.09 | 1,751.63 | 518.7K |
| 15:54 | 1,751.77 | 1,751.79 | 1,751.55 | 1,751.55 | 524.0K |
| 15:55 | 1,751.61 | 1,751.69 | 1,751.16 | 1,751.16 | 778.4K |
| 15:56 | 1,750.92 | 1,751.07 | 1,750.65 | 1,750.65 | 966.0K |
| 15:57 | 1,750.69 | 1,750.69 | 1,750.47 | 1,750.58 | 743.0K |
| 15:58 | 1,750.73 | 1,750.73 | 1,750.56 | 1,750.70 | 844.7K |
| 15:59 | 1,750.69 | 1,750.85 | 1,750.69 | 1,750.85 | 1,260.0K |
| 16:00 | 1,750.73 | 1,750.73 | 1,750.49 | 1,750.49 | 86,692.1K |
| 16:01 | 1,750.49 | 1,750.49 | 1,750.49 | 1,750.49 | 281.3K |