1,965.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,743.03 | 1,747.11 | 1,743.03 | 1,745.42 | 5,479.6K |
| 09:31 | 1,744.62 | 1,744.62 | 1,741.98 | 1,741.98 | 241.3K |
| 09:32 | 1,741.98 | 1,741.98 | 1,741.14 | 1,741.53 | 207.3K |
| 09:33 | 1,741.31 | 1,741.31 | 1,740.38 | 1,740.38 | 167.3K |
| 09:34 | 1,740.46 | 1,740.46 | 1,739.98 | 1,739.98 | 175.8K |
| 09:35 | 1,739.20 | 1,739.21 | 1,738.79 | 1,739.21 | 439.5K |
| 09:36 | 1,738.76 | 1,739.17 | 1,738.76 | 1,738.92 | 338.3K |
| 09:37 | 1,738.42 | 1,738.44 | 1,738.07 | 1,738.07 | 412.1K |
| 09:38 | 1,737.63 | 1,738.92 | 1,737.63 | 1,738.92 | 198.8K |
| 09:39 | 1,738.86 | 1,739.42 | 1,738.86 | 1,739.30 | 178.4K |
| 09:40 | 1,739.47 | 1,739.89 | 1,739.41 | 1,739.81 | 290.4K |
| 09:41 | 1,739.88 | 1,739.88 | 1,739.16 | 1,739.35 | 234.3K |
| 09:42 | 1,738.94 | 1,739.02 | 1,738.58 | 1,738.58 | 297.1K |
| 09:43 | 1,738.38 | 1,738.47 | 1,737.97 | 1,738.18 | 235.3K |
| 09:44 | 1,738.31 | 1,738.31 | 1,738.08 | 1,738.08 | 159.8K |
| 09:45 | 1,737.97 | 1,738.20 | 1,737.67 | 1,737.67 | 208.9K |
| 09:46 | 1,737.42 | 1,737.42 | 1,736.61 | 1,737.14 | 259.7K |
| 09:47 | 1,737.18 | 1,737.71 | 1,737.18 | 1,737.71 | 204.0K |
| 09:48 | 1,738.06 | 1,738.27 | 1,738.05 | 1,738.05 | 212.4K |
| 09:49 | 1,738.08 | 1,738.08 | 1,736.62 | 1,736.62 | 188.3K |
| 09:50 | 1,735.91 | 1,735.91 | 1,735.45 | 1,735.84 | 289.7K |
| 09:51 | 1,736.38 | 1,737.83 | 1,736.38 | 1,737.83 | 223.8K |
| 09:52 | 1,738.08 | 1,739.31 | 1,738.08 | 1,739.31 | 162.1K |
| 09:53 | 1,738.71 | 1,738.77 | 1,738.67 | 1,738.67 | 189.0K |
| 09:54 | 1,738.57 | 1,739.39 | 1,738.57 | 1,739.39 | 219.7K |
| 09:55 | 1,739.70 | 1,740.29 | 1,739.70 | 1,740.03 | 183.9K |
| 09:56 | 1,739.42 | 1,739.42 | 1,737.80 | 1,737.80 | 267.1K |
| 09:57 | 1,737.42 | 1,737.42 | 1,736.77 | 1,736.77 | 183.0K |
| 09:58 | 1,736.75 | 1,736.98 | 1,736.63 | 1,736.98 | 147.9K |
| 09:59 | 1,737.10 | 1,738.36 | 1,737.10 | 1,738.36 | 162.8K |
| 10:00 | 1,738.25 | 1,739.08 | 1,738.25 | 1,739.06 | 240.2K |
| 10:01 | 1,739.25 | 1,739.46 | 1,739.25 | 1,739.46 | 233.3K |
| 10:02 | 1,739.30 | 1,739.52 | 1,739.30 | 1,739.48 | 250.6K |
| 10:03 | 1,739.17 | 1,739.56 | 1,739.17 | 1,739.56 | 174.2K |
| 10:04 | 1,739.52 | 1,739.67 | 1,739.03 | 1,739.03 | 1,546.5K |
| 10:05 | 1,738.61 | 1,738.61 | 1,737.29 | 1,737.29 | 196.8K |
| 10:06 | 1,737.31 | 1,737.31 | 1,736.70 | 1,736.70 | 297.0K |
| 10:07 | 1,736.87 | 1,736.87 | 1,735.58 | 1,735.58 | 257.8K |
| 10:08 | 1,735.40 | 1,735.79 | 1,735.17 | 1,735.79 | 223.6K |
| 10:09 | 1,735.62 | 1,736.17 | 1,735.62 | 1,736.11 | 281.9K |
| 10:10 | 1,736.17 | 1,736.95 | 1,736.17 | 1,736.95 | 152.4K |
| 10:11 | 1,736.24 | 1,736.24 | 1,736.02 | 1,736.10 | 203.8K |
| 10:12 | 1,736.33 | 1,736.33 | 1,735.97 | 1,736.26 | 106.0K |
| 10:13 | 1,736.07 | 1,736.07 | 1,735.90 | 1,735.90 | 96.8K |
| 10:14 | 1,736.22 | 1,736.66 | 1,736.22 | 1,736.46 | 213.8K |
| 10:15 | 1,736.42 | 1,737.01 | 1,736.37 | 1,737.01 | 115.9K |
| 10:16 | 1,737.02 | 1,737.06 | 1,736.80 | 1,736.80 | 138.9K |
| 10:17 | 1,736.77 | 1,736.77 | 1,735.55 | 1,735.55 | 167.9K |
| 10:18 | 1,735.12 | 1,735.12 | 1,734.56 | 1,734.74 | 214.3K |
| 10:19 | 1,734.38 | 1,734.38 | 1,733.64 | 1,734.12 | 158.0K |
| 10:20 | 1,734.22 | 1,734.25 | 1,734.12 | 1,734.14 | 90.0K |
| 10:21 | 1,734.59 | 1,734.77 | 1,734.50 | 1,734.77 | 139.2K |
| 10:22 | 1,735.63 | 1,736.01 | 1,735.57 | 1,735.75 | 211.2K |
| 10:23 | 1,735.91 | 1,736.00 | 1,735.52 | 1,736.00 | 145.3K |
| 10:24 | 1,736.37 | 1,736.37 | 1,736.03 | 1,736.18 | 112.2K |
| 10:25 | 1,736.26 | 1,736.82 | 1,736.26 | 1,736.82 | 124.2K |
| 10:26 | 1,736.74 | 1,736.77 | 1,736.58 | 1,736.72 | 133.6K |
| 10:27 | 1,736.71 | 1,736.71 | 1,736.29 | 1,736.29 | 99.7K |
| 10:28 | 1,736.25 | 1,736.45 | 1,736.25 | 1,736.45 | 124.5K |
| 10:29 | 1,736.60 | 1,736.60 | 1,736.14 | 1,736.15 | 113.7K |
| 10:30 | 1,736.23 | 1,736.29 | 1,736.21 | 1,736.21 | 130.7K |
| 10:31 | 1,736.20 | 1,736.20 | 1,735.60 | 1,735.78 | 172.6K |
| 10:32 | 1,736.14 | 1,736.14 | 1,735.37 | 1,735.37 | 161.0K |
| 10:33 | 1,735.53 | 1,735.53 | 1,735.28 | 1,735.28 | 101.2K |
| 10:34 | 1,734.48 | 1,734.48 | 1,734.28 | 1,734.28 | 173.5K |
| 10:35 | 1,734.40 | 1,735.02 | 1,734.40 | 1,735.02 | 165.5K |
| 10:36 | 1,735.23 | 1,736.53 | 1,735.23 | 1,736.53 | 169.3K |
| 10:37 | 1,736.54 | 1,736.63 | 1,736.50 | 1,736.54 | 87.1K |
| 10:38 | 1,736.48 | 1,736.69 | 1,736.47 | 1,736.47 | 102.3K |
| 10:39 | 1,736.26 | 1,736.26 | 1,736.13 | 1,736.20 | 81.2K |
| 10:40 | 1,736.31 | 1,736.48 | 1,736.31 | 1,736.32 | 128.4K |
| 10:41 | 1,736.03 | 1,736.03 | 1,735.71 | 1,735.89 | 158.7K |
| 10:42 | 1,735.82 | 1,735.82 | 1,735.30 | 1,735.30 | 175.7K |
| 10:43 | 1,735.61 | 1,736.00 | 1,735.61 | 1,736.00 | 148.6K |
| 10:44 | 1,736.14 | 1,736.15 | 1,735.97 | 1,736.15 | 130.6K |
| 10:45 | 1,736.22 | 1,736.72 | 1,736.22 | 1,736.72 | 85.6K |
| 10:46 | 1,737.45 | 1,737.45 | 1,737.15 | 1,737.31 | 128.9K |
| 10:47 | 1,737.16 | 1,737.21 | 1,737.07 | 1,737.16 | 114.5K |
| 10:48 | 1,737.23 | 1,737.72 | 1,737.23 | 1,737.72 | 134.6K |
| 10:49 | 1,737.78 | 1,737.86 | 1,737.61 | 1,737.61 | 166.6K |
| 10:50 | 1,737.62 | 1,737.62 | 1,737.06 | 1,737.06 | 137.5K |
| 10:51 | 1,737.10 | 1,737.47 | 1,737.10 | 1,737.16 | 103.3K |
| 10:52 | 1,737.25 | 1,737.37 | 1,737.24 | 1,737.24 | 81.9K |
| 10:53 | 1,737.42 | 1,737.64 | 1,737.42 | 1,737.64 | 158.8K |
| 10:54 | 1,737.71 | 1,737.71 | 1,737.31 | 1,737.31 | 123.9K |
| 10:55 | 1,737.21 | 1,737.26 | 1,737.10 | 1,737.10 | 85.7K |
| 10:56 | 1,736.97 | 1,737.18 | 1,736.90 | 1,737.18 | 117.3K |
| 10:57 | 1,737.34 | 1,737.49 | 1,737.34 | 1,737.49 | 102.6K |
| 10:58 | 1,737.79 | 1,738.30 | 1,737.79 | 1,738.30 | 127.8K |
| 10:59 | 1,738.38 | 1,738.38 | 1,738.32 | 1,738.37 | 142.2K |
| 11:00 | 1,738.40 | 1,738.42 | 1,738.25 | 1,738.32 | 117.4K |
| 11:01 | 1,738.53 | 1,738.53 | 1,738.04 | 1,738.11 | 118.7K |
| 11:02 | 1,738.05 | 1,738.47 | 1,738.05 | 1,738.47 | 90.4K |
| 11:03 | 1,738.54 | 1,738.54 | 1,737.68 | 1,737.68 | 126.2K |
| 11:04 | 1,737.74 | 1,737.97 | 1,737.65 | 1,737.97 | 86.8K |
| 11:05 | 1,737.93 | 1,737.96 | 1,737.88 | 1,737.88 | 110.4K |
| 11:06 | 1,737.90 | 1,737.95 | 1,737.90 | 1,737.94 | 92.2K |
| 11:07 | 1,737.97 | 1,737.97 | 1,737.66 | 1,737.91 | 170.7K |
| 11:08 | 1,737.93 | 1,737.93 | 1,737.71 | 1,737.71 | 87.5K |
| 11:09 | 1,737.86 | 1,737.97 | 1,737.83 | 1,737.95 | 136.1K |
| 11:10 | 1,738.08 | 1,738.08 | 1,737.78 | 1,737.92 | 164.3K |
| 11:11 | 1,738.14 | 1,738.35 | 1,738.14 | 1,738.14 | 94.0K |
| 11:12 | 1,738.06 | 1,738.40 | 1,738.06 | 1,738.11 | 93.7K |
| 11:13 | 1,737.92 | 1,738.00 | 1,737.92 | 1,737.97 | 92.5K |
| 11:14 | 1,737.69 | 1,737.69 | 1,736.57 | 1,736.57 | 173.0K |
| 11:15 | 1,736.62 | 1,736.92 | 1,736.60 | 1,736.92 | 109.0K |
| 11:16 | 1,737.07 | 1,737.07 | 1,736.85 | 1,737.05 | 102.5K |
| 11:17 | 1,737.26 | 1,737.27 | 1,736.90 | 1,736.90 | 134.4K |
| 11:18 | 1,736.86 | 1,737.09 | 1,736.86 | 1,737.05 | 71.5K |
| 11:19 | 1,737.12 | 1,737.22 | 1,737.12 | 1,737.14 | 104.5K |
| 11:20 | 1,737.04 | 1,737.17 | 1,736.95 | 1,737.15 | 92.8K |
| 11:21 | 1,737.29 | 1,737.42 | 1,737.25 | 1,737.42 | 86.4K |
| 11:22 | 1,737.65 | 1,737.65 | 1,737.54 | 1,737.54 | 86.0K |
| 11:23 | 1,737.44 | 1,737.44 | 1,737.30 | 1,737.34 | 59.5K |
| 11:24 | 1,737.32 | 1,737.55 | 1,737.32 | 1,737.54 | 68.5K |
| 11:25 | 1,737.68 | 1,737.83 | 1,737.68 | 1,737.83 | 89.5K |
| 11:26 | 1,737.81 | 1,738.00 | 1,737.81 | 1,738.00 | 84.8K |
| 11:27 | 1,738.02 | 1,738.15 | 1,738.02 | 1,738.15 | 86.1K |
| 11:28 | 1,738.24 | 1,738.65 | 1,738.24 | 1,738.65 | 123.9K |
| 11:29 | 1,738.60 | 1,738.72 | 1,738.60 | 1,738.60 | 88.8K |
| 11:30 | 1,738.60 | 1,738.78 | 1,738.18 | 1,738.18 | 117.4K |
| 11:31 | 1,738.18 | 1,738.18 | 1,737.72 | 1,737.72 | 107.4K |
| 11:32 | 1,737.36 | 1,737.38 | 1,736.57 | 1,736.57 | 121.2K |
| 11:33 | 1,736.38 | 1,736.38 | 1,736.10 | 1,736.10 | 123.0K |
| 11:34 | 1,736.02 | 1,736.02 | 1,735.37 | 1,735.76 | 123.2K |
| 11:35 | 1,736.16 | 1,736.86 | 1,736.16 | 1,736.86 | 80.9K |
| 11:36 | 1,736.99 | 1,737.19 | 1,736.99 | 1,737.19 | 43.2K |
| 11:37 | 1,737.33 | 1,737.38 | 1,736.98 | 1,736.98 | 105.1K |
| 11:38 | 1,737.00 | 1,737.00 | 1,736.20 | 1,736.24 | 107.9K |
| 11:39 | 1,736.19 | 1,736.19 | 1,735.99 | 1,735.99 | 67.3K |
| 11:40 | 1,735.96 | 1,735.96 | 1,735.51 | 1,735.81 | 108.8K |
| 11:41 | 1,735.94 | 1,736.07 | 1,735.94 | 1,736.03 | 45.7K |
| 11:42 | 1,736.01 | 1,736.12 | 1,735.79 | 1,736.12 | 63.1K |
| 11:43 | 1,736.17 | 1,736.70 | 1,736.17 | 1,736.70 | 55.2K |
| 11:44 | 1,736.44 | 1,736.44 | 1,736.06 | 1,736.06 | 103.6K |
| 11:45 | 1,736.11 | 1,736.12 | 1,735.32 | 1,735.32 | 95.9K |
| 11:46 | 1,735.24 | 1,735.85 | 1,735.24 | 1,735.85 | 101.1K |
| 11:47 | 1,735.91 | 1,736.23 | 1,735.91 | 1,736.03 | 59.7K |
| 11:48 | 1,736.10 | 1,736.10 | 1,735.45 | 1,735.45 | 96.3K |
| 11:49 | 1,735.50 | 1,735.50 | 1,735.09 | 1,735.09 | 110.1K |
| 11:50 | 1,735.10 | 1,735.53 | 1,735.10 | 1,735.53 | 99.6K |
| 11:51 | 1,735.87 | 1,736.83 | 1,735.87 | 1,736.83 | 109.2K |
| 11:52 | 1,736.89 | 1,737.16 | 1,736.89 | 1,737.16 | 61.5K |
| 11:53 | 1,737.31 | 1,737.43 | 1,737.12 | 1,737.12 | 70.2K |
| 11:54 | 1,737.05 | 1,737.05 | 1,736.18 | 1,736.18 | 83.9K |
| 11:55 | 1,736.03 | 1,736.25 | 1,735.97 | 1,736.25 | 64.5K |
| 11:56 | 1,736.39 | 1,736.39 | 1,736.15 | 1,736.15 | 58.4K |
| 11:57 | 1,735.53 | 1,735.53 | 1,733.39 | 1,733.39 | 240.1K |
| 11:58 | 1,733.17 | 1,733.17 | 1,732.09 | 1,732.09 | 293.4K |
| 11:59 | 1,732.14 | 1,732.36 | 1,731.97 | 1,732.25 | 137.3K |
| 12:00 | 1,733.17 | 1,733.17 | 1,731.38 | 1,731.38 | 255.7K |
| 12:01 | 1,731.79 | 1,732.97 | 1,731.79 | 1,732.77 | 178.9K |
| 12:02 | 1,732.75 | 1,732.75 | 1,732.51 | 1,732.51 | 69.3K |
| 12:03 | 1,732.43 | 1,733.28 | 1,732.43 | 1,733.28 | 96.8K |
| 12:04 | 1,733.48 | 1,733.93 | 1,733.48 | 1,733.92 | 77.5K |
| 12:05 | 1,733.86 | 1,733.92 | 1,733.73 | 1,733.90 | 82.8K |
| 12:06 | 1,733.99 | 1,733.99 | 1,733.72 | 1,733.88 | 96.6K |
| 12:07 | 1,734.31 | 1,734.31 | 1,734.19 | 1,734.22 | 79.4K |
| 12:08 | 1,734.24 | 1,734.31 | 1,734.16 | 1,734.16 | 74.0K |
| 12:09 | 1,733.91 | 1,734.23 | 1,733.91 | 1,734.23 | 79.0K |
| 12:10 | 1,734.25 | 1,734.25 | 1,733.86 | 1,734.09 | 101.9K |
| 12:11 | 1,734.67 | 1,734.97 | 1,734.67 | 1,734.97 | 116.7K |
| 12:12 | 1,735.01 | 1,735.06 | 1,735.01 | 1,735.06 | 51.6K |
| 12:13 | 1,735.13 | 1,735.53 | 1,735.13 | 1,735.39 | 77.8K |
| 12:14 | 1,735.03 | 1,735.87 | 1,735.03 | 1,735.87 | 95.4K |
| 12:15 | 1,735.97 | 1,736.25 | 1,735.97 | 1,736.25 | 82.1K |
| 12:16 | 1,736.27 | 1,736.46 | 1,736.27 | 1,736.46 | 73.4K |
| 12:17 | 1,736.56 | 1,736.76 | 1,736.56 | 1,736.71 | 80.0K |
| 12:18 | 1,736.67 | 1,736.73 | 1,736.67 | 1,736.73 | 75.6K |
| 12:19 | 1,736.73 | 1,737.37 | 1,736.73 | 1,737.37 | 89.0K |
| 12:20 | 1,737.42 | 1,737.51 | 1,737.42 | 1,737.46 | 58.7K |
| 12:21 | 1,737.51 | 1,737.51 | 1,736.99 | 1,736.99 | 102.3K |
| 12:22 | 1,736.92 | 1,737.00 | 1,736.68 | 1,736.68 | 64.6K |
| 12:23 | 1,736.87 | 1,737.20 | 1,736.87 | 1,737.20 | 43.1K |
| 12:24 | 1,737.40 | 1,737.59 | 1,737.40 | 1,737.44 | 90.8K |
| 12:25 | 1,737.36 | 1,737.41 | 1,737.32 | 1,737.32 | 52.1K |
| 12:26 | 1,737.39 | 1,737.39 | 1,737.22 | 1,737.25 | 99.5K |
| 12:27 | 1,737.40 | 1,737.48 | 1,737.31 | 1,737.31 | 64.2K |
| 12:28 | 1,737.40 | 1,737.42 | 1,737.30 | 1,737.42 | 56.2K |
| 12:29 | 1,737.71 | 1,737.71 | 1,737.55 | 1,737.55 | 57.3K |
| 12:30 | 1,737.48 | 1,737.69 | 1,737.43 | 1,737.69 | 75.7K |
| 12:31 | 1,737.68 | 1,737.82 | 1,737.47 | 1,737.47 | 71.5K |
| 12:32 | 1,737.49 | 1,737.49 | 1,737.40 | 1,737.40 | 40.5K |
| 12:33 | 1,737.54 | 1,737.54 | 1,737.42 | 1,737.42 | 58.2K |
| 12:34 | 1,737.29 | 1,737.41 | 1,737.21 | 1,737.41 | 63.0K |
| 12:35 | 1,737.25 | 1,737.36 | 1,737.18 | 1,737.36 | 141.4K |
| 12:36 | 1,737.39 | 1,737.58 | 1,737.38 | 1,737.58 | 104.4K |
| 12:37 | 1,737.50 | 1,737.50 | 1,736.94 | 1,736.94 | 96.4K |
| 12:38 | 1,736.99 | 1,737.05 | 1,736.99 | 1,737.05 | 93.1K |
| 12:39 | 1,737.06 | 1,737.36 | 1,737.06 | 1,737.29 | 70.5K |
| 12:40 | 1,737.22 | 1,737.40 | 1,737.22 | 1,737.40 | 46.2K |
| 12:41 | 1,737.37 | 1,737.37 | 1,737.21 | 1,737.28 | 58.2K |
| 12:42 | 1,737.25 | 1,737.62 | 1,737.25 | 1,737.46 | 67.9K |
| 12:43 | 1,737.45 | 1,737.45 | 1,737.17 | 1,737.21 | 104.9K |
| 12:44 | 1,737.35 | 1,737.48 | 1,737.34 | 1,737.40 | 63.8K |
| 12:45 | 1,737.36 | 1,737.46 | 1,737.18 | 1,737.18 | 72.2K |
| 12:46 | 1,737.02 | 1,737.31 | 1,736.97 | 1,737.31 | 120.8K |
| 12:47 | 1,737.30 | 1,737.33 | 1,737.21 | 1,737.21 | 51.1K |
| 12:48 | 1,737.22 | 1,737.36 | 1,737.17 | 1,737.17 | 84.8K |
| 12:49 | 1,737.15 | 1,737.15 | 1,737.02 | 1,737.02 | 41.7K |
| 12:50 | 1,737.03 | 1,737.07 | 1,736.99 | 1,737.06 | 53.0K |
| 12:51 | 1,737.05 | 1,737.06 | 1,737.05 | 1,737.05 | 58.0K |
| 12:52 | 1,736.98 | 1,736.98 | 1,736.82 | 1,736.88 | 82.0K |
| 12:53 | 1,737.10 | 1,737.10 | 1,736.98 | 1,737.06 | 78.7K |
| 12:54 | 1,737.00 | 1,737.11 | 1,736.94 | 1,737.11 | 71.7K |
| 12:55 | 1,737.13 | 1,737.14 | 1,737.04 | 1,737.10 | 40.9K |
| 12:56 | 1,737.10 | 1,737.10 | 1,736.89 | 1,736.90 | 47.0K |
| 12:57 | 1,737.06 | 1,738.03 | 1,737.06 | 1,738.03 | 203.0K |
| 12:58 | 1,738.08 | 1,738.23 | 1,738.08 | 1,738.15 | 88.3K |
| 12:59 | 1,738.00 | 1,738.02 | 1,737.93 | 1,737.93 | 88.9K |
| 13:00 | 1,737.81 | 1,738.17 | 1,737.81 | 1,738.17 | 93.2K |
| 13:01 | 1,738.54 | 1,738.72 | 1,738.54 | 1,738.72 | 111.8K |
| 13:02 | 1,738.85 | 1,739.44 | 1,738.85 | 1,739.20 | 183.5K |
| 13:03 | 1,739.23 | 1,739.31 | 1,739.03 | 1,739.03 | 56.4K |
| 13:04 | 1,738.91 | 1,738.91 | 1,738.65 | 1,738.69 | 83.5K |
| 13:05 | 1,738.57 | 1,738.74 | 1,738.55 | 1,738.74 | 55.1K |
| 13:06 | 1,738.73 | 1,738.73 | 1,738.33 | 1,738.38 | 72.4K |
| 13:07 | 1,738.16 | 1,738.16 | 1,737.95 | 1,738.01 | 76.1K |
| 13:08 | 1,737.95 | 1,737.95 | 1,737.83 | 1,737.90 | 82.5K |
| 13:09 | 1,737.90 | 1,737.90 | 1,737.48 | 1,737.48 | 45.3K |
| 13:10 | 1,737.46 | 1,737.47 | 1,737.34 | 1,737.47 | 45.9K |
| 13:11 | 1,737.54 | 1,737.74 | 1,737.54 | 1,737.58 | 66.6K |
| 13:12 | 1,737.61 | 1,737.83 | 1,737.61 | 1,737.83 | 70.8K |
| 13:13 | 1,737.88 | 1,738.07 | 1,737.85 | 1,738.07 | 58.8K |
| 13:14 | 1,738.04 | 1,738.04 | 1,737.76 | 1,737.76 | 143.9K |
| 13:15 | 1,737.83 | 1,737.95 | 1,737.81 | 1,737.81 | 65.9K |
| 13:16 | 1,737.84 | 1,737.89 | 1,737.69 | 1,737.83 | 79.0K |
| 13:17 | 1,737.87 | 1,737.87 | 1,737.20 | 1,737.20 | 102.1K |
| 13:18 | 1,737.37 | 1,737.43 | 1,737.37 | 1,737.43 | 69.8K |
| 13:19 | 1,737.54 | 1,737.58 | 1,737.41 | 1,737.41 | 53.7K |
| 13:20 | 1,737.56 | 1,737.75 | 1,737.56 | 1,737.75 | 67.0K |
| 13:21 | 1,737.71 | 1,738.30 | 1,737.71 | 1,738.30 | 95.0K |
| 13:22 | 1,738.58 | 1,738.65 | 1,738.35 | 1,738.35 | 208.4K |
| 13:23 | 1,738.43 | 1,738.45 | 1,738.29 | 1,738.29 | 57.0K |
| 13:24 | 1,738.27 | 1,738.30 | 1,738.23 | 1,738.30 | 64.9K |
| 13:25 | 1,738.28 | 1,738.43 | 1,738.14 | 1,738.14 | 125.0K |
| 13:26 | 1,737.72 | 1,737.72 | 1,737.48 | 1,737.56 | 93.9K |
| 13:27 | 1,737.65 | 1,737.65 | 1,737.50 | 1,737.50 | 98.9K |
| 13:28 | 1,737.40 | 1,737.40 | 1,737.18 | 1,737.18 | 61.4K |
| 13:29 | 1,736.93 | 1,736.93 | 1,736.66 | 1,736.71 | 96.6K |
| 13:30 | 1,736.69 | 1,736.69 | 1,736.52 | 1,736.52 | 90.1K |
| 13:31 | 1,736.62 | 1,736.99 | 1,736.59 | 1,736.99 | 81.3K |
| 13:32 | 1,736.95 | 1,736.95 | 1,736.74 | 1,736.81 | 68.6K |
| 13:33 | 1,736.80 | 1,736.91 | 1,736.80 | 1,736.87 | 53.0K |
| 13:34 | 1,736.78 | 1,736.78 | 1,736.57 | 1,736.57 | 90.2K |
| 13:35 | 1,736.48 | 1,736.96 | 1,736.48 | 1,736.96 | 90.4K |
| 13:36 | 1,737.14 | 1,737.14 | 1,736.85 | 1,736.85 | 64.7K |
| 13:37 | 1,736.66 | 1,736.69 | 1,736.65 | 1,736.65 | 67.0K |
| 13:38 | 1,736.70 | 1,736.82 | 1,736.69 | 1,736.82 | 66.9K |
| 13:39 | 1,736.81 | 1,736.97 | 1,736.80 | 1,736.97 | 65.2K |
| 13:40 | 1,736.97 | 1,737.11 | 1,736.89 | 1,737.11 | 64.3K |
| 13:41 | 1,737.26 | 1,737.52 | 1,737.26 | 1,737.52 | 148.8K |
| 13:42 | 1,737.58 | 1,737.58 | 1,737.40 | 1,737.40 | 181.8K |
| 13:43 | 1,737.41 | 1,737.41 | 1,737.26 | 1,737.26 | 75.5K |
| 13:44 | 1,737.23 | 1,737.47 | 1,737.23 | 1,737.28 | 118.9K |
| 13:45 | 1,737.27 | 1,737.30 | 1,737.18 | 1,737.30 | 85.5K |
| 13:46 | 1,737.52 | 1,737.83 | 1,737.52 | 1,737.83 | 140.8K |
| 13:47 | 1,737.99 | 1,738.02 | 1,737.98 | 1,737.98 | 171.6K |
| 13:48 | 1,737.95 | 1,737.95 | 1,737.66 | 1,737.68 | 136.0K |
| 13:49 | 1,737.55 | 1,737.55 | 1,737.44 | 1,737.44 | 145.0K |
| 13:50 | 1,737.35 | 1,737.60 | 1,737.35 | 1,737.60 | 126.0K |
| 13:51 | 1,737.63 | 1,738.01 | 1,737.63 | 1,738.01 | 117.2K |
| 13:52 | 1,738.15 | 1,738.21 | 1,738.15 | 1,738.17 | 60.0K |
| 13:53 | 1,738.12 | 1,738.12 | 1,738.04 | 1,738.07 | 73.6K |
| 13:54 | 1,738.07 | 1,738.09 | 1,737.53 | 1,737.53 | 127.7K |
| 13:55 | 1,737.51 | 1,737.51 | 1,737.34 | 1,737.42 | 55.9K |
| 13:56 | 1,737.54 | 1,737.54 | 1,736.92 | 1,736.92 | 100.6K |
| 13:57 | 1,736.56 | 1,736.60 | 1,736.50 | 1,736.50 | 317.6K |
| 13:58 | 1,736.56 | 1,736.73 | 1,736.56 | 1,736.73 | 35.6K |
| 13:59 | 1,736.77 | 1,736.78 | 1,736.71 | 1,736.72 | 58.3K |
| 14:00 | 1,736.70 | 1,737.17 | 1,736.70 | 1,737.17 | 103.6K |
| 14:01 | 1,737.31 | 1,737.35 | 1,737.25 | 1,737.25 | 80.3K |
| 14:02 | 1,737.27 | 1,737.29 | 1,737.19 | 1,737.23 | 52.8K |
| 14:03 | 1,737.16 | 1,737.19 | 1,737.07 | 1,737.19 | 86.6K |
| 14:04 | 1,737.26 | 1,737.37 | 1,737.26 | 1,737.33 | 114.0K |
| 14:05 | 1,737.30 | 1,737.30 | 1,737.10 | 1,737.10 | 97.9K |
| 14:06 | 1,737.23 | 1,737.58 | 1,737.23 | 1,737.58 | 71.9K |
| 14:07 | 1,737.45 | 1,737.48 | 1,737.38 | 1,737.38 | 74.8K |
| 14:08 | 1,737.47 | 1,737.48 | 1,737.42 | 1,737.48 | 54.4K |
| 14:09 | 1,737.36 | 1,737.36 | 1,737.19 | 1,737.32 | 104.5K |
| 14:10 | 1,737.37 | 1,737.38 | 1,737.29 | 1,737.29 | 74.0K |
| 14:11 | 1,737.12 | 1,737.12 | 1,736.85 | 1,736.85 | 74.7K |
| 14:12 | 1,736.83 | 1,736.90 | 1,736.83 | 1,736.89 | 64.4K |
| 14:13 | 1,736.91 | 1,736.91 | 1,736.62 | 1,736.83 | 89.1K |
| 14:14 | 1,737.06 | 1,737.07 | 1,737.06 | 1,737.07 | 78.9K |
| 14:15 | 1,737.00 | 1,737.00 | 1,736.88 | 1,736.97 | 82.3K |
| 14:16 | 1,736.94 | 1,737.05 | 1,736.94 | 1,737.00 | 59.7K |
| 14:17 | 1,736.72 | 1,736.72 | 1,736.29 | 1,736.29 | 112.2K |
| 14:18 | 1,735.95 | 1,735.95 | 1,735.38 | 1,735.39 | 136.3K |
| 14:19 | 1,735.41 | 1,735.41 | 1,735.32 | 1,735.32 | 102.2K |
| 14:20 | 1,735.25 | 1,735.25 | 1,734.55 | 1,734.55 | 113.6K |
| 14:21 | 1,734.74 | 1,734.76 | 1,734.72 | 1,734.76 | 79.6K |
| 14:22 | 1,734.75 | 1,734.88 | 1,734.75 | 1,734.88 | 135.3K |
| 14:23 | 1,735.05 | 1,735.55 | 1,735.05 | 1,735.55 | 111.5K |
| 14:24 | 1,735.49 | 1,735.49 | 1,735.11 | 1,735.11 | 59.9K |
| 14:25 | 1,734.74 | 1,734.89 | 1,734.74 | 1,734.87 | 73.0K |
| 14:26 | 1,735.08 | 1,735.45 | 1,735.08 | 1,735.45 | 82.9K |
| 14:27 | 1,735.50 | 1,735.50 | 1,734.95 | 1,734.95 | 89.1K |
| 14:28 | 1,734.84 | 1,734.91 | 1,734.78 | 1,734.85 | 53.1K |
| 14:29 | 1,735.07 | 1,735.07 | 1,734.95 | 1,734.95 | 61.3K |
| 14:30 | 1,734.85 | 1,735.39 | 1,734.85 | 1,735.39 | 106.7K |
| 14:31 | 1,735.57 | 1,735.60 | 1,735.47 | 1,735.54 | 105.3K |
| 14:32 | 1,735.51 | 1,735.75 | 1,735.51 | 1,735.75 | 81.1K |
| 14:33 | 1,735.92 | 1,736.03 | 1,735.78 | 1,736.03 | 60.9K |
| 14:34 | 1,736.07 | 1,736.21 | 1,736.07 | 1,736.21 | 68.6K |
| 14:35 | 1,736.18 | 1,736.31 | 1,736.18 | 1,736.31 | 71.2K |
| 14:36 | 1,736.36 | 1,736.63 | 1,736.36 | 1,736.63 | 64.0K |
| 14:37 | 1,736.65 | 1,736.65 | 1,736.20 | 1,736.20 | 82.3K |
| 14:38 | 1,736.30 | 1,736.30 | 1,735.68 | 1,735.68 | 83.4K |
| 14:39 | 1,735.72 | 1,736.02 | 1,735.72 | 1,736.02 | 60.1K |
| 14:40 | 1,736.02 | 1,736.09 | 1,735.99 | 1,735.99 | 53.3K |
| 14:41 | 1,736.26 | 1,736.43 | 1,736.23 | 1,736.34 | 105.5K |
| 14:42 | 1,736.11 | 1,736.11 | 1,735.97 | 1,736.01 | 74.6K |
| 14:43 | 1,736.06 | 1,736.12 | 1,736.06 | 1,736.09 | 60.8K |
| 14:44 | 1,736.11 | 1,736.35 | 1,736.11 | 1,736.35 | 54.5K |
| 14:45 | 1,736.27 | 1,736.39 | 1,736.27 | 1,736.30 | 82.1K |
| 14:46 | 1,736.57 | 1,736.58 | 1,736.50 | 1,736.50 | 73.3K |
| 14:47 | 1,736.41 | 1,736.41 | 1,736.01 | 1,736.05 | 103.9K |
| 14:48 | 1,736.04 | 1,736.04 | 1,735.80 | 1,735.80 | 60.9K |
| 14:49 | 1,735.90 | 1,735.98 | 1,735.78 | 1,735.79 | 69.3K |
| 14:50 | 1,735.86 | 1,736.18 | 1,735.86 | 1,736.18 | 68.5K |
| 14:51 | 1,736.25 | 1,736.25 | 1,736.18 | 1,736.18 | 70.7K |
| 14:52 | 1,736.18 | 1,736.18 | 1,736.03 | 1,736.18 | 48.4K |
| 14:53 | 1,736.37 | 1,736.37 | 1,736.22 | 1,736.26 | 91.4K |
| 14:54 | 1,736.01 | 1,736.03 | 1,735.93 | 1,735.93 | 92.5K |
| 14:55 | 1,735.92 | 1,735.92 | 1,735.87 | 1,735.89 | 63.3K |
| 14:56 | 1,735.91 | 1,735.99 | 1,735.91 | 1,735.99 | 237.1K |
| 14:57 | 1,736.20 | 1,736.20 | 1,735.88 | 1,735.88 | 63.2K |
| 14:58 | 1,735.78 | 1,735.78 | 1,734.96 | 1,734.96 | 174.8K |
| 14:59 | 1,734.93 | 1,734.93 | 1,734.54 | 1,734.75 | 150.1K |
| 15:00 | 1,734.87 | 1,735.50 | 1,734.87 | 1,735.50 | 147.7K |
| 15:01 | 1,735.50 | 1,735.65 | 1,735.38 | 1,735.38 | 106.6K |
| 15:02 | 1,735.42 | 1,735.75 | 1,735.42 | 1,735.75 | 66.8K |
| 15:03 | 1,735.77 | 1,735.85 | 1,735.72 | 1,735.85 | 90.1K |
| 15:04 | 1,735.86 | 1,736.03 | 1,735.86 | 1,736.03 | 85.6K |
| 15:05 | 1,735.91 | 1,735.98 | 1,735.88 | 1,735.92 | 82.4K |
| 15:06 | 1,736.11 | 1,736.17 | 1,735.38 | 1,735.38 | 351.1K |
| 15:07 | 1,735.28 | 1,735.28 | 1,735.00 | 1,735.14 | 133.9K |
| 15:08 | 1,735.11 | 1,735.11 | 1,734.86 | 1,734.87 | 100.7K |
| 15:09 | 1,734.90 | 1,735.08 | 1,734.90 | 1,735.08 | 82.2K |
| 15:10 | 1,735.13 | 1,735.20 | 1,735.10 | 1,735.10 | 73.3K |
| 15:11 | 1,735.00 | 1,735.00 | 1,734.76 | 1,734.81 | 145.3K |
| 15:12 | 1,735.02 | 1,735.44 | 1,735.02 | 1,735.20 | 174.7K |
| 15:13 | 1,735.16 | 1,735.21 | 1,735.05 | 1,735.21 | 105.5K |
| 15:14 | 1,735.34 | 1,735.34 | 1,735.27 | 1,735.27 | 98.8K |
| 15:15 | 1,735.23 | 1,735.23 | 1,735.00 | 1,735.09 | 104.5K |
| 15:16 | 1,734.90 | 1,734.94 | 1,734.80 | 1,734.88 | 174.2K |
| 15:17 | 1,735.09 | 1,735.10 | 1,735.04 | 1,735.09 | 63.8K |
| 15:18 | 1,735.21 | 1,735.21 | 1,735.17 | 1,735.21 | 206.3K |
| 15:19 | 1,735.33 | 1,735.52 | 1,735.33 | 1,735.44 | 134.4K |
| 15:20 | 1,735.48 | 1,735.70 | 1,735.48 | 1,735.64 | 113.3K |
| 15:21 | 1,735.64 | 1,735.84 | 1,735.64 | 1,735.84 | 146.5K |
| 15:22 | 1,735.83 | 1,735.83 | 1,735.73 | 1,735.77 | 104.5K |
| 15:23 | 1,735.78 | 1,736.26 | 1,735.78 | 1,736.26 | 127.9K |
| 15:24 | 1,736.34 | 1,736.34 | 1,736.16 | 1,736.16 | 163.2K |
| 15:25 | 1,736.24 | 1,736.30 | 1,736.21 | 1,736.21 | 123.5K |
| 15:26 | 1,736.37 | 1,736.37 | 1,736.07 | 1,736.13 | 112.0K |
| 15:27 | 1,736.21 | 1,736.30 | 1,736.20 | 1,736.21 | 104.2K |
| 15:28 | 1,736.08 | 1,736.08 | 1,735.92 | 1,735.94 | 122.6K |
| 15:29 | 1,735.85 | 1,735.85 | 1,735.62 | 1,735.63 | 144.1K |
| 15:30 | 1,735.62 | 1,735.92 | 1,735.62 | 1,735.84 | 215.5K |
| 15:31 | 1,735.94 | 1,736.14 | 1,735.94 | 1,736.14 | 229.2K |
| 15:32 | 1,736.13 | 1,736.38 | 1,736.12 | 1,736.38 | 154.0K |
| 15:33 | 1,736.36 | 1,736.36 | 1,736.14 | 1,736.17 | 135.2K |
| 15:34 | 1,736.00 | 1,736.00 | 1,735.53 | 1,735.53 | 153.0K |
| 15:35 | 1,735.62 | 1,735.79 | 1,735.62 | 1,735.79 | 146.5K |
| 15:36 | 1,735.69 | 1,735.84 | 1,735.69 | 1,735.84 | 121.2K |
| 15:37 | 1,735.99 | 1,735.99 | 1,735.85 | 1,735.87 | 120.8K |
| 15:38 | 1,735.79 | 1,736.01 | 1,735.79 | 1,736.01 | 142.1K |
| 15:39 | 1,736.00 | 1,736.15 | 1,736.00 | 1,736.15 | 128.3K |
| 15:40 | 1,736.21 | 1,736.77 | 1,736.21 | 1,736.77 | 173.3K |
| 15:41 | 1,736.84 | 1,736.84 | 1,736.42 | 1,736.42 | 152.1K |
| 15:42 | 1,736.52 | 1,736.61 | 1,736.45 | 1,736.61 | 128.3K |
| 15:43 | 1,736.65 | 1,736.91 | 1,736.63 | 1,736.91 | 249.3K |
| 15:44 | 1,736.88 | 1,736.88 | 1,736.84 | 1,736.84 | 169.6K |
| 15:45 | 1,736.85 | 1,737.01 | 1,736.84 | 1,737.01 | 237.1K |
| 15:46 | 1,737.17 | 1,737.17 | 1,737.05 | 1,737.08 | 169.2K |
| 15:47 | 1,737.27 | 1,737.42 | 1,737.10 | 1,737.42 | 274.6K |
| 15:48 | 1,737.50 | 1,737.74 | 1,737.41 | 1,737.41 | 249.6K |
| 15:49 | 1,737.05 | 1,737.20 | 1,736.97 | 1,737.07 | 351.5K |
| 15:50 | 1,737.32 | 1,737.32 | 1,736.76 | 1,736.76 | 1,152.5K |
| 15:51 | 1,736.81 | 1,736.81 | 1,736.26 | 1,736.26 | 470.2K |
| 15:52 | 1,736.32 | 1,736.36 | 1,735.98 | 1,735.98 | 414.3K |
| 15:53 | 1,736.08 | 1,736.08 | 1,735.59 | 1,735.59 | 387.5K |
| 15:54 | 1,735.29 | 1,735.29 | 1,735.07 | 1,735.26 | 523.1K |
| 15:55 | 1,735.40 | 1,735.82 | 1,735.19 | 1,735.82 | 815.0K |
| 15:56 | 1,735.59 | 1,735.59 | 1,735.37 | 1,735.38 | 722.3K |
| 15:57 | 1,735.73 | 1,735.97 | 1,735.73 | 1,735.94 | 697.4K |
| 15:58 | 1,736.17 | 1,736.37 | 1,736.13 | 1,736.13 | 885.6K |
| 15:59 | 1,736.03 | 1,736.04 | 1,735.83 | 1,736.04 | 1,267.4K |
| 16:00 | 1,735.93 | 1,735.97 | 1,735.93 | 1,735.97 | 60,932.4K |
| 16:01 | 1,735.97 | 1,735.97 | 1,735.97 | 1,735.97 | 204.7K |