1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,543.02 | 1,553.96 | 1,543.02 | 1,553.96 | 5,454.7K |
| 09:31 | 1,552.87 | 1,552.87 | 1,550.31 | 1,550.31 | 551.5K |
| 09:32 | 1,548.24 | 1,551.35 | 1,548.24 | 1,548.50 | 573.6K |
| 09:33 | 1,547.13 | 1,549.78 | 1,546.78 | 1,549.45 | 512.2K |
| 09:34 | 1,547.75 | 1,549.03 | 1,547.75 | 1,549.03 | 421.6K |
| 09:35 | 1,548.34 | 1,548.34 | 1,547.28 | 1,547.28 | 699.7K |
| 09:36 | 1,545.89 | 1,546.47 | 1,545.89 | 1,545.99 | 439.4K |
| 09:37 | 1,545.99 | 1,546.58 | 1,544.63 | 1,544.63 | 388.1K |
| 09:38 | 1,545.57 | 1,546.21 | 1,545.57 | 1,545.86 | 372.1K |
| 09:39 | 1,546.17 | 1,548.12 | 1,546.17 | 1,548.12 | 343.4K |
| 09:40 | 1,547.29 | 1,547.29 | 1,545.92 | 1,545.92 | 452.0K |
| 09:41 | 1,547.95 | 1,547.95 | 1,544.36 | 1,544.55 | 429.8K |
| 09:42 | 1,543.39 | 1,546.72 | 1,543.39 | 1,546.72 | 389.9K |
| 09:43 | 1,547.82 | 1,547.82 | 1,546.31 | 1,546.81 | 333.6K |
| 09:44 | 1,547.03 | 1,548.08 | 1,546.42 | 1,546.42 | 350.1K |
| 09:45 | 1,545.26 | 1,545.77 | 1,544.96 | 1,544.96 | 436.9K |
| 09:46 | 1,544.65 | 1,546.84 | 1,544.65 | 1,546.49 | 362.3K |
| 09:47 | 1,547.47 | 1,547.47 | 1,544.81 | 1,546.38 | 373.1K |
| 09:48 | 1,547.16 | 1,547.44 | 1,545.70 | 1,545.70 | 412.5K |
| 09:49 | 1,543.40 | 1,546.94 | 1,543.40 | 1,546.78 | 345.1K |
| 09:50 | 1,546.68 | 1,547.81 | 1,546.43 | 1,546.43 | 356.5K |
| 09:51 | 1,544.67 | 1,546.96 | 1,544.49 | 1,546.96 | 335.4K |
| 09:52 | 1,546.55 | 1,549.67 | 1,546.55 | 1,549.67 | 313.4K |
| 09:53 | 1,550.98 | 1,552.65 | 1,550.98 | 1,551.89 | 305.9K |
| 09:54 | 1,552.23 | 1,552.23 | 1,550.32 | 1,550.32 | 228.8K |
| 09:55 | 1,550.30 | 1,550.41 | 1,550.06 | 1,550.41 | 232.4K |
| 09:56 | 1,550.27 | 1,551.33 | 1,550.27 | 1,551.33 | 216.1K |
| 09:57 | 1,551.74 | 1,551.74 | 1,550.22 | 1,550.53 | 286.0K |
| 09:58 | 1,551.12 | 1,553.05 | 1,551.12 | 1,553.05 | 321.9K |
| 09:59 | 1,552.66 | 1,553.03 | 1,552.09 | 1,552.09 | 402.2K |
| 10:00 | 1,551.62 | 1,552.64 | 1,551.49 | 1,552.64 | 342.2K |
| 10:01 | 1,553.29 | 1,553.29 | 1,550.84 | 1,551.23 | 462.4K |
| 10:02 | 1,550.95 | 1,553.23 | 1,550.95 | 1,553.23 | 265.1K |
| 10:03 | 1,554.37 | 1,557.06 | 1,554.37 | 1,557.06 | 392.7K |
| 10:04 | 1,556.88 | 1,556.88 | 1,555.70 | 1,555.70 | 283.9K |
| 10:05 | 1,555.59 | 1,557.29 | 1,555.59 | 1,557.29 | 317.3K |
| 10:06 | 1,557.56 | 1,557.56 | 1,555.33 | 1,555.33 | 275.3K |
| 10:07 | 1,554.02 | 1,554.02 | 1,552.23 | 1,552.23 | 355.4K |
| 10:08 | 1,553.26 | 1,554.44 | 1,553.26 | 1,554.44 | 240.0K |
| 10:09 | 1,553.92 | 1,554.92 | 1,553.92 | 1,554.92 | 268.8K |
| 10:10 | 1,555.37 | 1,555.81 | 1,554.76 | 1,554.76 | 309.3K |
| 10:11 | 1,554.24 | 1,555.46 | 1,554.24 | 1,554.52 | 298.0K |
| 10:12 | 1,553.71 | 1,554.26 | 1,553.19 | 1,554.26 | 293.1K |
| 10:13 | 1,555.27 | 1,555.92 | 1,555.27 | 1,555.84 | 220.2K |
| 10:14 | 1,556.20 | 1,556.20 | 1,555.77 | 1,556.08 | 217.0K |
| 10:15 | 1,556.37 | 1,556.53 | 1,556.34 | 1,556.34 | 314.1K |
| 10:16 | 1,556.05 | 1,556.36 | 1,555.19 | 1,555.19 | 237.1K |
| 10:17 | 1,555.33 | 1,556.92 | 1,555.33 | 1,556.11 | 220.7K |
| 10:18 | 1,557.32 | 1,557.32 | 1,555.68 | 1,555.68 | 262.5K |
| 10:19 | 1,555.98 | 1,557.00 | 1,555.98 | 1,556.87 | 188.8K |
| 10:20 | 1,556.22 | 1,556.29 | 1,555.85 | 1,556.29 | 222.4K |
| 10:21 | 1,556.25 | 1,557.69 | 1,556.25 | 1,557.69 | 213.2K |
| 10:22 | 1,557.27 | 1,557.56 | 1,556.72 | 1,556.72 | 276.4K |
| 10:23 | 1,555.14 | 1,556.61 | 1,555.14 | 1,556.61 | 300.3K |
| 10:24 | 1,555.97 | 1,555.97 | 1,553.84 | 1,553.92 | 362.5K |
| 10:25 | 1,553.43 | 1,554.02 | 1,553.15 | 1,554.02 | 230.7K |
| 10:26 | 1,553.56 | 1,553.88 | 1,552.55 | 1,552.93 | 290.9K |
| 10:27 | 1,553.94 | 1,555.73 | 1,553.94 | 1,555.73 | 227.8K |
| 10:28 | 1,555.96 | 1,557.08 | 1,555.96 | 1,556.99 | 333.3K |
| 10:29 | 1,557.79 | 1,557.79 | 1,556.36 | 1,556.36 | 192.8K |
| 10:30 | 1,554.61 | 1,554.84 | 1,553.04 | 1,553.04 | 306.7K |
| 10:31 | 1,552.10 | 1,552.10 | 1,550.20 | 1,550.20 | 359.9K |
| 10:32 | 1,550.61 | 1,551.72 | 1,550.61 | 1,551.72 | 226.0K |
| 10:33 | 1,551.84 | 1,552.40 | 1,551.84 | 1,552.25 | 281.6K |
| 10:34 | 1,552.11 | 1,553.63 | 1,552.11 | 1,553.54 | 232.6K |
| 10:35 | 1,553.88 | 1,554.63 | 1,553.04 | 1,553.04 | 253.5K |
| 10:36 | 1,552.19 | 1,553.67 | 1,552.19 | 1,553.67 | 271.3K |
| 10:37 | 1,552.92 | 1,553.03 | 1,552.92 | 1,553.03 | 167.1K |
| 10:38 | 1,552.15 | 1,552.15 | 1,550.48 | 1,551.75 | 248.4K |
| 10:39 | 1,552.75 | 1,553.88 | 1,552.75 | 1,553.88 | 189.4K |
| 10:40 | 1,553.50 | 1,553.50 | 1,552.12 | 1,552.12 | 190.0K |
| 10:41 | 1,552.12 | 1,552.12 | 1,550.78 | 1,550.98 | 240.1K |
| 10:42 | 1,550.36 | 1,550.36 | 1,549.93 | 1,549.93 | 174.6K |
| 10:43 | 1,549.24 | 1,549.24 | 1,547.91 | 1,547.91 | 244.1K |
| 10:44 | 1,547.92 | 1,548.04 | 1,547.01 | 1,547.01 | 253.8K |
| 10:45 | 1,546.51 | 1,546.53 | 1,545.68 | 1,546.53 | 643.1K |
| 10:46 | 1,546.64 | 1,546.64 | 1,545.60 | 1,545.60 | 242.1K |
| 10:47 | 1,545.21 | 1,545.21 | 1,544.72 | 1,544.72 | 251.8K |
| 10:48 | 1,544.76 | 1,544.76 | 1,543.79 | 1,544.08 | 298.1K |
| 10:49 | 1,544.89 | 1,544.89 | 1,543.94 | 1,543.94 | 216.4K |
| 10:50 | 1,543.78 | 1,543.78 | 1,542.77 | 1,543.22 | 246.4K |
| 10:51 | 1,543.71 | 1,543.71 | 1,542.42 | 1,542.55 | 338.8K |
| 10:52 | 1,542.63 | 1,542.63 | 1,542.09 | 1,542.13 | 237.0K |
| 10:53 | 1,542.51 | 1,542.51 | 1,541.39 | 1,541.39 | 201.1K |
| 10:54 | 1,540.89 | 1,541.96 | 1,540.89 | 1,541.22 | 264.4K |
| 10:55 | 1,540.99 | 1,540.99 | 1,540.71 | 1,540.71 | 245.3K |
| 10:56 | 1,541.44 | 1,541.52 | 1,540.18 | 1,540.18 | 211.3K |
| 10:57 | 1,539.95 | 1,539.95 | 1,537.94 | 1,537.94 | 364.8K |
| 10:58 | 1,538.28 | 1,538.28 | 1,537.58 | 1,537.93 | 194.3K |
| 10:59 | 1,538.06 | 1,538.06 | 1,537.19 | 1,537.22 | 216.6K |
| 11:00 | 1,536.29 | 1,537.98 | 1,536.29 | 1,536.96 | 249.4K |
| 11:01 | 1,536.09 | 1,538.01 | 1,536.09 | 1,538.01 | 196.3K |
| 11:02 | 1,538.19 | 1,540.22 | 1,538.19 | 1,539.89 | 309.7K |
| 11:03 | 1,539.57 | 1,539.57 | 1,538.84 | 1,539.34 | 157.9K |
| 11:04 | 1,540.36 | 1,540.36 | 1,539.33 | 1,539.33 | 202.0K |
| 11:05 | 1,539.70 | 1,539.70 | 1,538.44 | 1,538.75 | 178.3K |
| 11:06 | 1,538.74 | 1,539.10 | 1,538.11 | 1,538.42 | 170.3K |
| 11:07 | 1,537.90 | 1,538.17 | 1,537.55 | 1,538.17 | 200.2K |
| 11:08 | 1,538.12 | 1,538.12 | 1,535.91 | 1,536.18 | 244.0K |
| 11:09 | 1,535.99 | 1,536.12 | 1,535.17 | 1,536.12 | 212.7K |
| 11:10 | 1,536.77 | 1,536.77 | 1,534.99 | 1,534.99 | 233.2K |
| 11:11 | 1,535.63 | 1,535.63 | 1,534.85 | 1,535.27 | 120.7K |
| 11:12 | 1,535.58 | 1,535.58 | 1,533.15 | 1,533.15 | 301.1K |
| 11:13 | 1,533.61 | 1,533.61 | 1,531.90 | 1,532.44 | 309.3K |
| 11:14 | 1,532.40 | 1,532.72 | 1,532.14 | 1,532.14 | 167.3K |
| 11:15 | 1,531.95 | 1,532.40 | 1,531.80 | 1,532.05 | 228.8K |
| 11:16 | 1,531.24 | 1,531.24 | 1,530.09 | 1,530.71 | 296.4K |
| 11:17 | 1,530.72 | 1,530.72 | 1,529.38 | 1,529.82 | 217.8K |
| 11:18 | 1,529.44 | 1,530.34 | 1,529.44 | 1,530.34 | 183.4K |
| 11:19 | 1,530.31 | 1,532.81 | 1,530.31 | 1,532.81 | 186.6K |
| 11:20 | 1,533.20 | 1,534.61 | 1,533.20 | 1,534.61 | 191.1K |
| 11:21 | 1,535.11 | 1,535.36 | 1,535.06 | 1,535.28 | 173.9K |
| 11:22 | 1,535.35 | 1,535.35 | 1,534.88 | 1,535.02 | 169.8K |
| 11:23 | 1,534.90 | 1,534.90 | 1,532.08 | 1,532.08 | 243.4K |
| 11:24 | 1,531.60 | 1,531.82 | 1,531.05 | 1,531.05 | 170.3K |
| 11:25 | 1,530.89 | 1,531.46 | 1,530.30 | 1,531.20 | 157.7K |
| 11:26 | 1,531.74 | 1,531.74 | 1,530.89 | 1,531.53 | 137.6K |
| 11:27 | 1,532.33 | 1,532.66 | 1,531.82 | 1,531.82 | 241.6K |
| 11:28 | 1,531.78 | 1,531.78 | 1,531.26 | 1,531.48 | 174.3K |
| 11:29 | 1,531.12 | 1,531.12 | 1,530.52 | 1,530.87 | 186.8K |
| 11:30 | 1,529.97 | 1,531.54 | 1,529.97 | 1,531.45 | 259.5K |
| 11:31 | 1,531.85 | 1,533.20 | 1,531.85 | 1,533.20 | 268.7K |
| 11:32 | 1,533.19 | 1,533.52 | 1,532.78 | 1,532.78 | 106.6K |
| 11:33 | 1,533.70 | 1,534.92 | 1,533.70 | 1,534.85 | 228.9K |
| 11:34 | 1,535.07 | 1,536.24 | 1,534.85 | 1,536.24 | 149.8K |
| 11:35 | 1,536.11 | 1,536.32 | 1,535.68 | 1,536.32 | 212.8K |
| 11:36 | 1,536.90 | 1,536.93 | 1,536.41 | 1,536.41 | 112.6K |
| 11:37 | 1,536.54 | 1,538.31 | 1,536.54 | 1,537.47 | 216.3K |
| 11:38 | 1,537.47 | 1,540.20 | 1,537.47 | 1,540.20 | 199.2K |
| 11:39 | 1,540.10 | 1,540.10 | 1,539.03 | 1,539.03 | 138.7K |
| 11:40 | 1,538.85 | 1,539.58 | 1,538.76 | 1,539.58 | 120.1K |
| 11:41 | 1,540.07 | 1,540.85 | 1,539.82 | 1,539.82 | 172.6K |
| 11:42 | 1,539.81 | 1,540.34 | 1,539.81 | 1,539.88 | 101.1K |
| 11:43 | 1,539.72 | 1,540.22 | 1,539.72 | 1,540.03 | 100.4K |
| 11:44 | 1,539.78 | 1,539.78 | 1,539.13 | 1,539.13 | 142.8K |
| 11:45 | 1,539.02 | 1,540.21 | 1,539.02 | 1,540.21 | 133.5K |
| 11:46 | 1,540.13 | 1,540.13 | 1,538.44 | 1,538.44 | 178.6K |
| 11:47 | 1,538.57 | 1,539.62 | 1,538.57 | 1,539.62 | 88.9K |
| 11:48 | 1,539.91 | 1,539.91 | 1,539.00 | 1,539.00 | 124.8K |
| 11:49 | 1,539.07 | 1,539.07 | 1,536.90 | 1,536.90 | 168.6K |
| 11:50 | 1,537.06 | 1,537.35 | 1,536.37 | 1,536.79 | 146.2K |
| 11:51 | 1,536.52 | 1,536.58 | 1,536.22 | 1,536.58 | 150.3K |
| 11:52 | 1,536.86 | 1,536.86 | 1,534.96 | 1,535.17 | 198.0K |
| 11:53 | 1,535.51 | 1,535.71 | 1,535.51 | 1,535.61 | 105.2K |
| 11:54 | 1,535.76 | 1,537.69 | 1,535.76 | 1,537.69 | 186.1K |
| 11:55 | 1,537.92 | 1,538.28 | 1,537.78 | 1,537.97 | 116.5K |
| 11:56 | 1,537.92 | 1,539.08 | 1,537.92 | 1,539.06 | 169.6K |
| 11:57 | 1,539.48 | 1,540.12 | 1,539.48 | 1,540.12 | 165.4K |
| 11:58 | 1,540.34 | 1,540.58 | 1,540.27 | 1,540.38 | 155.3K |
| 11:59 | 1,540.72 | 1,540.72 | 1,540.00 | 1,540.11 | 160.7K |
| 12:00 | 1,539.43 | 1,539.72 | 1,539.35 | 1,539.35 | 184.2K |
| 12:01 | 1,539.00 | 1,539.87 | 1,539.00 | 1,539.85 | 116.8K |
| 12:02 | 1,539.54 | 1,539.91 | 1,539.54 | 1,539.78 | 96.3K |
| 12:03 | 1,540.26 | 1,541.23 | 1,540.26 | 1,540.86 | 116.7K |
| 12:04 | 1,540.61 | 1,541.02 | 1,540.40 | 1,541.02 | 108.9K |
| 12:05 | 1,541.02 | 1,542.62 | 1,540.63 | 1,542.62 | 218.5K |
| 12:06 | 1,541.52 | 1,541.52 | 1,541.24 | 1,541.29 | 98.0K |
| 12:07 | 1,540.18 | 1,540.43 | 1,539.65 | 1,539.86 | 154.9K |
| 12:08 | 1,540.02 | 1,540.11 | 1,539.70 | 1,539.70 | 91.0K |
| 12:09 | 1,540.09 | 1,540.57 | 1,540.00 | 1,540.00 | 100.7K |
| 12:10 | 1,539.89 | 1,540.75 | 1,539.89 | 1,540.75 | 124.1K |
| 12:11 | 1,540.28 | 1,541.22 | 1,540.27 | 1,541.22 | 199.1K |
| 12:12 | 1,541.12 | 1,541.12 | 1,540.67 | 1,540.96 | 129.4K |
| 12:13 | 1,540.84 | 1,540.90 | 1,540.42 | 1,540.87 | 256.0K |
| 12:14 | 1,540.58 | 1,540.58 | 1,538.53 | 1,538.53 | 196.2K |
| 12:15 | 1,537.76 | 1,537.76 | 1,537.20 | 1,537.20 | 175.7K |
| 12:16 | 1,536.18 | 1,536.29 | 1,535.92 | 1,536.29 | 155.8K |
| 12:17 | 1,535.66 | 1,535.66 | 1,534.23 | 1,534.39 | 282.0K |
| 12:18 | 1,533.76 | 1,534.98 | 1,533.76 | 1,534.98 | 183.7K |
| 12:19 | 1,534.21 | 1,534.92 | 1,534.21 | 1,534.55 | 152.1K |
| 12:20 | 1,534.56 | 1,534.70 | 1,534.35 | 1,534.47 | 116.1K |
| 12:21 | 1,534.51 | 1,535.27 | 1,534.51 | 1,534.74 | 325.5K |
| 12:22 | 1,535.04 | 1,535.04 | 1,533.19 | 1,533.19 | 260.0K |
| 12:23 | 1,532.52 | 1,532.52 | 1,532.35 | 1,532.36 | 140.3K |
| 12:24 | 1,532.42 | 1,532.42 | 1,531.79 | 1,531.79 | 207.8K |
| 12:25 | 1,532.25 | 1,532.25 | 1,531.58 | 1,531.58 | 158.1K |
| 12:26 | 1,531.92 | 1,532.33 | 1,531.43 | 1,532.33 | 297.8K |
| 12:27 | 1,532.05 | 1,533.28 | 1,532.05 | 1,533.25 | 200.2K |
| 12:28 | 1,533.40 | 1,533.59 | 1,533.40 | 1,533.58 | 134.6K |
| 12:29 | 1,533.84 | 1,534.37 | 1,533.84 | 1,534.37 | 130.5K |
| 12:30 | 1,534.42 | 1,535.75 | 1,534.42 | 1,535.75 | 307.4K |
| 12:31 | 1,535.21 | 1,535.21 | 1,529.17 | 1,529.17 | 704.1K |
| 12:32 | 1,530.79 | 1,531.39 | 1,530.77 | 1,531.20 | 234.3K |
| 12:33 | 1,532.33 | 1,532.54 | 1,531.50 | 1,532.26 | 182.6K |
| 12:34 | 1,532.88 | 1,532.88 | 1,532.19 | 1,532.19 | 115.6K |
| 12:35 | 1,530.96 | 1,531.61 | 1,530.67 | 1,530.67 | 192.2K |
| 12:36 | 1,529.86 | 1,531.07 | 1,529.86 | 1,529.96 | 216.1K |
| 12:37 | 1,529.07 | 1,529.51 | 1,528.13 | 1,528.13 | 177.5K |
| 12:38 | 1,528.25 | 1,528.25 | 1,526.91 | 1,527.32 | 204.6K |
| 12:39 | 1,527.27 | 1,527.27 | 1,525.11 | 1,525.11 | 177.9K |
| 12:40 | 1,525.27 | 1,525.82 | 1,524.08 | 1,524.08 | 370.2K |
| 12:41 | 1,523.33 | 1,523.86 | 1,522.89 | 1,523.86 | 223.0K |
| 12:42 | 1,523.84 | 1,523.84 | 1,522.70 | 1,522.70 | 144.0K |
| 12:43 | 1,522.17 | 1,522.36 | 1,522.07 | 1,522.24 | 183.9K |
| 12:44 | 1,523.03 | 1,523.70 | 1,523.03 | 1,523.62 | 172.8K |
| 12:45 | 1,523.22 | 1,523.22 | 1,522.76 | 1,523.02 | 165.1K |
| 12:46 | 1,524.03 | 1,524.49 | 1,524.03 | 1,524.49 | 296.6K |
| 12:47 | 1,524.11 | 1,524.11 | 1,522.42 | 1,522.48 | 177.0K |
| 12:48 | 1,522.27 | 1,527.17 | 1,522.27 | 1,526.64 | 757.3K |
| 12:49 | 1,526.32 | 1,527.20 | 1,526.32 | 1,526.86 | 290.0K |
| 12:50 | 1,527.22 | 1,527.28 | 1,525.13 | 1,525.13 | 195.6K |
| 12:51 | 1,525.33 | 1,526.20 | 1,525.33 | 1,526.18 | 203.1K |
| 12:52 | 1,526.19 | 1,526.81 | 1,526.19 | 1,526.81 | 185.3K |
| 12:53 | 1,526.90 | 1,526.90 | 1,524.72 | 1,524.72 | 169.8K |
| 12:54 | 1,524.44 | 1,525.23 | 1,524.44 | 1,524.62 | 178.9K |
| 12:55 | 1,524.44 | 1,525.15 | 1,524.44 | 1,525.01 | 108.0K |
| 12:56 | 1,524.85 | 1,524.85 | 1,521.76 | 1,521.76 | 327.9K |
| 12:57 | 1,521.00 | 1,521.81 | 1,520.17 | 1,521.81 | 239.9K |
| 12:58 | 1,521.83 | 1,521.83 | 1,521.03 | 1,521.40 | 161.8K |
| 12:59 | 1,520.68 | 1,520.68 | 1,519.74 | 1,519.74 | 219.6K |
| 13:00 | 1,519.35 | 1,520.32 | 1,519.35 | 1,519.91 | 147.6K |
| 13:01 | 1,518.65 | 1,518.67 | 1,517.80 | 1,517.80 | 257.4K |
| 13:02 | 1,518.07 | 1,518.95 | 1,518.07 | 1,518.56 | 209.2K |
| 13:03 | 1,518.24 | 1,518.27 | 1,517.98 | 1,517.98 | 228.3K |
| 13:04 | 1,517.86 | 1,518.59 | 1,517.86 | 1,518.59 | 227.2K |
| 13:05 | 1,519.37 | 1,520.45 | 1,519.37 | 1,519.78 | 227.7K |
| 13:06 | 1,519.65 | 1,519.65 | 1,518.50 | 1,518.50 | 186.4K |
| 13:07 | 1,517.89 | 1,517.89 | 1,515.64 | 1,515.64 | 375.0K |
| 13:08 | 1,515.19 | 1,515.19 | 1,513.95 | 1,513.95 | 261.8K |
| 13:09 | 1,513.62 | 1,513.62 | 1,512.89 | 1,513.15 | 268.3K |
| 13:10 | 1,512.64 | 1,512.64 | 1,511.94 | 1,511.94 | 249.2K |
| 13:11 | 1,512.93 | 1,512.93 | 1,510.75 | 1,510.75 | 262.6K |
| 13:12 | 1,510.57 | 1,510.57 | 1,508.93 | 1,509.17 | 259.6K |
| 13:13 | 1,510.34 | 1,511.07 | 1,509.90 | 1,509.90 | 269.5K |
| 13:14 | 1,510.91 | 1,512.00 | 1,510.91 | 1,512.00 | 243.7K |
| 13:15 | 1,512.29 | 1,514.43 | 1,512.29 | 1,514.43 | 221.4K |
| 13:16 | 1,513.76 | 1,515.41 | 1,513.76 | 1,515.41 | 250.7K |
| 13:17 | 1,515.04 | 1,515.82 | 1,514.71 | 1,515.82 | 202.5K |
| 13:18 | 1,514.89 | 1,514.99 | 1,514.05 | 1,514.05 | 325.5K |
| 13:19 | 1,515.78 | 1,515.78 | 1,513.79 | 1,513.79 | 346.5K |
| 13:20 | 1,513.43 | 1,513.57 | 1,512.90 | 1,512.90 | 237.5K |
| 13:21 | 1,512.40 | 1,513.61 | 1,512.39 | 1,513.61 | 185.8K |
| 13:22 | 1,513.23 | 1,513.23 | 1,511.46 | 1,511.46 | 220.0K |
| 13:23 | 1,511.42 | 1,513.20 | 1,511.42 | 1,512.00 | 182.2K |
| 13:24 | 1,511.90 | 1,511.90 | 1,510.93 | 1,510.93 | 181.9K |
| 13:25 | 1,511.43 | 1,511.43 | 1,510.76 | 1,511.41 | 175.8K |
| 13:26 | 1,512.33 | 1,512.33 | 1,510.79 | 1,510.79 | 246.3K |
| 13:27 | 1,511.10 | 1,511.12 | 1,509.36 | 1,509.36 | 202.9K |
| 13:28 | 1,509.11 | 1,509.11 | 1,507.49 | 1,507.49 | 253.5K |
| 13:29 | 1,507.87 | 1,508.85 | 1,507.76 | 1,507.76 | 173.0K |
| 13:30 | 1,507.81 | 1,508.29 | 1,507.30 | 1,507.30 | 180.5K |
| 13:31 | 1,507.00 | 1,507.09 | 1,506.83 | 1,507.09 | 136.8K |
| 13:32 | 1,508.20 | 1,508.78 | 1,507.78 | 1,508.78 | 280.9K |
| 13:33 | 1,508.36 | 1,508.90 | 1,508.36 | 1,508.90 | 162.2K |
| 13:34 | 1,508.23 | 1,508.35 | 1,507.71 | 1,507.71 | 201.9K |
| 13:35 | 1,507.51 | 1,514.76 | 1,507.19 | 1,514.69 | 1,069.8K |
| 13:36 | 1,514.51 | 1,514.51 | 1,511.80 | 1,511.80 | 356.9K |
| 13:37 | 1,511.83 | 1,512.11 | 1,510.84 | 1,510.84 | 271.8K |
| 13:38 | 1,511.27 | 1,515.07 | 1,511.27 | 1,514.10 | 438.6K |
| 13:39 | 1,514.05 | 1,514.17 | 1,513.31 | 1,514.17 | 217.2K |
| 13:40 | 1,514.07 | 1,515.16 | 1,514.07 | 1,515.09 | 198.1K |
| 13:41 | 1,516.11 | 1,517.86 | 1,515.93 | 1,517.86 | 294.6K |
| 13:42 | 1,517.04 | 1,518.90 | 1,517.04 | 1,518.37 | 256.0K |
| 13:43 | 1,518.32 | 1,521.92 | 1,518.32 | 1,520.52 | 330.3K |
| 13:44 | 1,519.37 | 1,520.20 | 1,519.37 | 1,519.53 | 212.7K |
| 13:45 | 1,519.37 | 1,519.37 | 1,517.92 | 1,517.92 | 161.9K |
| 13:46 | 1,517.83 | 1,517.83 | 1,515.74 | 1,515.74 | 171.4K |
| 13:47 | 1,515.56 | 1,515.56 | 1,514.29 | 1,514.43 | 175.4K |
| 13:48 | 1,513.96 | 1,514.83 | 1,513.96 | 1,514.69 | 138.8K |
| 13:49 | 1,515.28 | 1,515.28 | 1,514.36 | 1,514.36 | 151.9K |
| 13:50 | 1,513.77 | 1,513.77 | 1,511.92 | 1,513.19 | 227.7K |
| 13:51 | 1,513.50 | 1,514.22 | 1,513.50 | 1,514.14 | 201.8K |
| 13:52 | 1,513.63 | 1,515.66 | 1,513.63 | 1,515.66 | 186.1K |
| 13:53 | 1,515.96 | 1,515.96 | 1,514.99 | 1,514.99 | 141.9K |
| 13:54 | 1,514.93 | 1,515.33 | 1,514.14 | 1,514.14 | 142.0K |
| 13:55 | 1,513.58 | 1,514.79 | 1,513.58 | 1,514.79 | 210.6K |
| 13:56 | 1,515.17 | 1,515.22 | 1,514.92 | 1,515.14 | 161.1K |
| 13:57 | 1,514.88 | 1,514.88 | 1,513.58 | 1,513.58 | 171.6K |
| 13:58 | 1,514.72 | 1,514.72 | 1,513.17 | 1,513.46 | 235.7K |
| 13:59 | 1,514.15 | 1,514.98 | 1,514.15 | 1,514.98 | 93.4K |
| 14:00 | 1,514.48 | 1,514.69 | 1,513.66 | 1,513.66 | 183.0K |
| 14:01 | 1,514.56 | 1,514.56 | 1,513.42 | 1,513.42 | 179.7K |
| 14:02 | 1,513.31 | 1,514.99 | 1,513.31 | 1,514.99 | 121.8K |
| 14:03 | 1,514.92 | 1,515.24 | 1,514.78 | 1,514.78 | 120.2K |
| 14:04 | 1,515.38 | 1,515.70 | 1,513.78 | 1,513.78 | 212.2K |
| 14:05 | 1,513.70 | 1,513.70 | 1,512.54 | 1,512.54 | 273.6K |
| 14:06 | 1,512.36 | 1,512.36 | 1,511.65 | 1,512.29 | 234.8K |
| 14:07 | 1,512.68 | 1,512.68 | 1,510.95 | 1,511.10 | 246.7K |
| 14:08 | 1,511.16 | 1,511.38 | 1,510.49 | 1,510.49 | 153.9K |
| 14:09 | 1,510.70 | 1,511.13 | 1,510.29 | 1,511.13 | 158.6K |
| 14:10 | 1,511.09 | 1,511.76 | 1,510.35 | 1,510.35 | 242.0K |
| 14:11 | 1,509.79 | 1,509.96 | 1,509.79 | 1,509.80 | 268.2K |
| 14:12 | 1,509.72 | 1,510.19 | 1,509.72 | 1,509.97 | 152.8K |
| 14:13 | 1,508.80 | 1,508.80 | 1,508.03 | 1,508.03 | 328.7K |
| 14:14 | 1,508.36 | 1,508.85 | 1,508.36 | 1,508.85 | 798.9K |
| 14:15 | 1,508.56 | 1,509.72 | 1,508.56 | 1,509.72 | 183.8K |
| 14:16 | 1,508.86 | 1,510.08 | 1,508.86 | 1,510.08 | 274.2K |
| 14:17 | 1,511.22 | 1,512.77 | 1,511.22 | 1,512.29 | 231.0K |
| 14:18 | 1,511.63 | 1,512.10 | 1,511.21 | 1,512.10 | 177.0K |
| 14:19 | 1,512.52 | 1,514.15 | 1,512.52 | 1,514.15 | 188.7K |
| 14:20 | 1,514.00 | 1,514.00 | 1,513.18 | 1,513.20 | 201.5K |
| 14:21 | 1,513.44 | 1,513.44 | 1,512.62 | 1,512.62 | 133.4K |
| 14:22 | 1,511.78 | 1,511.78 | 1,511.17 | 1,511.17 | 176.4K |
| 14:23 | 1,511.12 | 1,512.02 | 1,511.12 | 1,511.24 | 145.7K |
| 14:24 | 1,511.07 | 1,511.83 | 1,510.72 | 1,511.83 | 208.8K |
| 14:25 | 1,511.91 | 1,511.91 | 1,509.73 | 1,509.73 | 240.4K |
| 14:26 | 1,509.62 | 1,509.62 | 1,508.42 | 1,508.42 | 171.1K |
| 14:27 | 1,508.79 | 1,508.79 | 1,506.77 | 1,506.77 | 216.8K |
| 14:28 | 1,506.29 | 1,506.40 | 1,505.25 | 1,505.25 | 233.3K |
| 14:29 | 1,504.92 | 1,504.92 | 1,503.89 | 1,503.89 | 276.2K |
| 14:30 | 1,504.08 | 1,519.18 | 1,504.08 | 1,517.05 | 1,131.3K |
| 14:31 | 1,517.17 | 1,517.17 | 1,513.12 | 1,513.12 | 435.8K |
| 14:32 | 1,514.08 | 1,514.08 | 1,512.51 | 1,514.05 | 308.7K |
| 14:33 | 1,512.19 | 1,512.19 | 1,511.79 | 1,512.17 | 201.1K |
| 14:34 | 1,509.92 | 1,510.82 | 1,509.92 | 1,510.04 | 267.6K |
| 14:35 | 1,509.80 | 1,509.80 | 1,506.00 | 1,506.00 | 310.2K |
| 14:36 | 1,505.30 | 1,506.39 | 1,504.71 | 1,506.39 | 194.2K |
| 14:37 | 1,506.05 | 1,506.45 | 1,504.93 | 1,504.93 | 324.5K |
| 14:38 | 1,505.56 | 1,506.35 | 1,505.56 | 1,506.25 | 152.8K |
| 14:39 | 1,505.57 | 1,505.57 | 1,505.08 | 1,505.20 | 258.2K |
| 14:40 | 1,504.68 | 1,504.68 | 1,503.92 | 1,503.99 | 247.0K |
| 14:41 | 1,503.61 | 1,503.64 | 1,503.21 | 1,503.21 | 270.5K |
| 14:42 | 1,503.07 | 1,503.07 | 1,502.13 | 1,502.13 | 265.8K |
| 14:43 | 1,501.77 | 1,502.08 | 1,501.09 | 1,502.08 | 254.4K |
| 14:44 | 1,501.26 | 1,501.26 | 1,500.57 | 1,500.84 | 292.6K |
| 14:45 | 1,500.75 | 1,502.16 | 1,500.75 | 1,502.16 | 289.6K |
| 14:46 | 1,501.92 | 1,504.92 | 1,501.92 | 1,503.49 | 345.7K |
| 14:47 | 1,502.73 | 1,502.73 | 1,501.39 | 1,501.81 | 246.1K |
| 14:48 | 1,502.55 | 1,503.04 | 1,502.55 | 1,502.93 | 177.6K |
| 14:49 | 1,502.74 | 1,504.70 | 1,502.74 | 1,504.70 | 234.5K |
| 14:50 | 1,504.37 | 1,505.37 | 1,504.04 | 1,504.71 | 203.2K |
| 14:51 | 1,504.32 | 1,504.44 | 1,503.91 | 1,504.32 | 128.6K |
| 14:52 | 1,503.41 | 1,504.62 | 1,503.30 | 1,504.62 | 335.7K |
| 14:53 | 1,504.58 | 1,505.24 | 1,503.21 | 1,503.21 | 201.7K |
| 14:54 | 1,503.04 | 1,503.04 | 1,502.35 | 1,502.99 | 191.3K |
| 14:55 | 1,502.39 | 1,502.39 | 1,501.75 | 1,501.75 | 192.1K |
| 14:56 | 1,500.69 | 1,500.69 | 1,500.32 | 1,500.34 | 304.8K |
| 14:57 | 1,500.75 | 1,501.12 | 1,500.51 | 1,500.51 | 173.7K |
| 14:58 | 1,500.09 | 1,500.60 | 1,499.94 | 1,500.60 | 209.6K |
| 14:59 | 1,500.87 | 1,500.87 | 1,500.10 | 1,500.10 | 358.7K |
| 15:00 | 1,500.13 | 1,500.57 | 1,499.73 | 1,499.73 | 297.4K |
| 15:01 | 1,500.28 | 1,500.43 | 1,500.16 | 1,500.36 | 236.4K |
| 15:02 | 1,500.43 | 1,500.88 | 1,500.43 | 1,500.88 | 187.5K |
| 15:03 | 1,500.99 | 1,500.99 | 1,500.23 | 1,500.23 | 187.5K |
| 15:04 | 1,499.61 | 1,499.61 | 1,499.17 | 1,499.17 | 174.6K |
| 15:05 | 1,499.64 | 1,499.72 | 1,498.74 | 1,498.74 | 162.4K |
| 15:06 | 1,498.69 | 1,498.69 | 1,497.01 | 1,497.01 | 315.5K |
| 15:07 | 1,496.88 | 1,497.49 | 1,496.75 | 1,497.49 | 216.7K |
| 15:08 | 1,496.55 | 1,497.07 | 1,496.55 | 1,496.71 | 304.1K |
| 15:09 | 1,497.02 | 1,497.02 | 1,495.73 | 1,495.73 | 258.6K |
| 15:10 | 1,495.36 | 1,495.98 | 1,495.22 | 1,495.76 | 430.6K |
| 15:11 | 1,496.39 | 1,497.01 | 1,496.29 | 1,496.49 | 270.6K |
| 15:12 | 1,496.50 | 1,496.50 | 1,495.96 | 1,495.96 | 193.0K |
| 15:13 | 1,495.41 | 1,495.41 | 1,494.38 | 1,494.73 | 500.0K |
| 15:14 | 1,494.18 | 1,494.66 | 1,493.11 | 1,493.11 | 461.8K |
| 15:15 | 1,493.21 | 1,493.53 | 1,493.21 | 1,493.44 | 282.8K |
| 15:16 | 1,493.59 | 1,493.59 | 1,492.40 | 1,492.40 | 285.4K |
| 15:17 | 1,491.53 | 1,492.08 | 1,490.40 | 1,490.40 | 369.8K |
| 15:18 | 1,491.42 | 1,492.72 | 1,491.42 | 1,492.20 | 500.8K |
| 15:19 | 1,492.00 | 1,492.00 | 1,489.46 | 1,489.92 | 300.1K |
| 15:20 | 1,490.85 | 1,492.47 | 1,490.78 | 1,492.47 | 390.8K |
| 15:21 | 1,492.00 | 1,493.60 | 1,491.95 | 1,493.60 | 336.9K |
| 15:22 | 1,493.05 | 1,493.53 | 1,492.69 | 1,492.69 | 342.6K |
| 15:23 | 1,493.13 | 1,494.81 | 1,493.13 | 1,494.81 | 330.6K |
| 15:24 | 1,494.94 | 1,496.15 | 1,494.52 | 1,496.15 | 379.1K |
| 15:25 | 1,496.03 | 1,498.01 | 1,496.03 | 1,498.01 | 282.2K |
| 15:26 | 1,497.91 | 1,497.91 | 1,496.53 | 1,496.53 | 341.2K |
| 15:27 | 1,497.19 | 1,499.79 | 1,497.19 | 1,499.79 | 362.3K |
| 15:28 | 1,499.23 | 1,499.53 | 1,498.95 | 1,499.53 | 305.9K |
| 15:29 | 1,499.51 | 1,499.51 | 1,498.57 | 1,498.79 | 291.7K |
| 15:30 | 1,497.82 | 1,497.82 | 1,497.00 | 1,497.23 | 326.4K |
| 15:31 | 1,497.22 | 1,497.22 | 1,496.32 | 1,496.32 | 300.5K |
| 15:32 | 1,495.76 | 1,495.92 | 1,495.07 | 1,495.07 | 377.0K |
| 15:33 | 1,495.34 | 1,495.34 | 1,493.85 | 1,493.85 | 307.7K |
| 15:34 | 1,494.95 | 1,495.47 | 1,494.34 | 1,494.34 | 334.2K |
| 15:35 | 1,493.94 | 1,493.94 | 1,492.03 | 1,492.03 | 375.5K |
| 15:36 | 1,492.81 | 1,492.81 | 1,491.46 | 1,491.46 | 358.5K |
| 15:37 | 1,491.28 | 1,491.28 | 1,490.11 | 1,490.11 | 454.8K |
| 15:38 | 1,489.81 | 1,490.49 | 1,489.40 | 1,489.40 | 477.2K |
| 15:39 | 1,489.44 | 1,489.44 | 1,488.69 | 1,489.33 | 467.1K |
| 15:40 | 1,489.31 | 1,492.49 | 1,489.31 | 1,492.49 | 541.3K |
| 15:41 | 1,492.16 | 1,492.32 | 1,492.01 | 1,492.32 | 373.0K |
| 15:42 | 1,492.89 | 1,493.21 | 1,491.33 | 1,491.33 | 492.8K |
| 15:43 | 1,490.97 | 1,491.20 | 1,490.88 | 1,491.20 | 383.5K |
| 15:44 | 1,490.86 | 1,490.86 | 1,488.95 | 1,488.95 | 469.7K |
| 15:45 | 1,488.62 | 1,489.80 | 1,488.62 | 1,489.41 | 515.6K |
| 15:46 | 1,489.07 | 1,489.64 | 1,488.38 | 1,488.43 | 489.9K |
| 15:47 | 1,488.45 | 1,488.45 | 1,487.69 | 1,488.20 | 458.7K |
| 15:48 | 1,488.68 | 1,488.87 | 1,488.31 | 1,488.31 | 500.9K |
| 15:49 | 1,488.12 | 1,488.88 | 1,487.99 | 1,488.01 | 699.0K |
| 15:50 | 1,488.63 | 1,492.83 | 1,488.63 | 1,492.83 | 1,748.8K |
| 15:51 | 1,494.07 | 1,494.60 | 1,493.76 | 1,494.60 | 829.7K |
| 15:52 | 1,495.42 | 1,496.52 | 1,494.64 | 1,496.52 | 753.7K |
| 15:53 | 1,496.76 | 1,496.76 | 1,495.42 | 1,495.42 | 862.9K |
| 15:54 | 1,495.83 | 1,497.80 | 1,495.83 | 1,497.34 | 1,054.7K |
| 15:55 | 1,496.96 | 1,498.21 | 1,495.58 | 1,498.21 | 1,477.9K |
| 15:56 | 1,499.70 | 1,501.60 | 1,499.41 | 1,501.60 | 1,671.4K |
| 15:57 | 1,501.47 | 1,502.17 | 1,501.30 | 1,501.30 | 1,544.9K |
| 15:58 | 1,501.04 | 1,501.04 | 1,500.22 | 1,500.22 | 1,286.7K |
| 15:59 | 1,499.81 | 1,500.99 | 1,499.81 | 1,500.99 | 2,199.5K |
| 16:00 | 1,500.73 | 1,500.73 | 1,500.73 | 1,500.73 | 96,014.2K |
| 16:01 | 1,500.73 | 1,500.73 | 1,500.73 | 1,500.73 | 9,857.1K |