1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,602.72 | 1,602.72 | 1,584.74 | 1,588.75 | 11,688.3K |
| 09:31 | 1,586.99 | 1,586.99 | 1,580.96 | 1,580.96 | 837.6K |
| 09:32 | 1,580.54 | 1,580.54 | 1,578.71 | 1,579.03 | 820.2K |
| 09:33 | 1,577.88 | 1,578.16 | 1,575.59 | 1,575.59 | 788.8K |
| 09:34 | 1,575.42 | 1,575.50 | 1,575.17 | 1,575.37 | 614.1K |
| 09:35 | 1,576.05 | 1,576.05 | 1,572.59 | 1,572.59 | 842.4K |
| 09:36 | 1,573.05 | 1,573.05 | 1,571.18 | 1,571.18 | 854.6K |
| 09:37 | 1,570.44 | 1,571.19 | 1,570.40 | 1,570.40 | 744.6K |
| 09:38 | 1,569.77 | 1,570.92 | 1,569.62 | 1,569.98 | 587.9K |
| 09:39 | 1,570.85 | 1,572.49 | 1,570.85 | 1,572.03 | 696.3K |
| 09:40 | 1,572.62 | 1,572.62 | 1,569.85 | 1,570.31 | 591.2K |
| 09:41 | 1,569.15 | 1,570.18 | 1,568.58 | 1,570.18 | 726.3K |
| 09:42 | 1,570.08 | 1,571.16 | 1,570.08 | 1,570.32 | 686.7K |
| 09:43 | 1,570.27 | 1,574.08 | 1,570.27 | 1,573.54 | 670.0K |
| 09:44 | 1,573.85 | 1,574.48 | 1,573.55 | 1,574.48 | 1,041.6K |
| 09:45 | 1,572.92 | 1,572.92 | 1,571.74 | 1,571.77 | 651.3K |
| 09:46 | 1,572.20 | 1,572.20 | 1,571.44 | 1,571.87 | 479.3K |
| 09:47 | 1,571.72 | 1,573.24 | 1,571.47 | 1,571.47 | 572.4K |
| 09:48 | 1,570.41 | 1,570.41 | 1,569.11 | 1,569.11 | 711.6K |
| 09:49 | 1,569.08 | 1,569.08 | 1,566.06 | 1,566.06 | 610.4K |
| 09:50 | 1,565.60 | 1,565.75 | 1,565.40 | 1,565.75 | 705.9K |
| 09:51 | 1,565.74 | 1,565.85 | 1,565.40 | 1,565.40 | 601.6K |
| 09:52 | 1,563.77 | 1,564.59 | 1,563.77 | 1,564.06 | 606.7K |
| 09:53 | 1,565.27 | 1,568.95 | 1,565.27 | 1,568.77 | 684.6K |
| 09:54 | 1,567.45 | 1,567.45 | 1,566.12 | 1,566.12 | 712.1K |
| 09:55 | 1,565.11 | 1,565.11 | 1,563.72 | 1,564.25 | 472.6K |
| 09:56 | 1,562.97 | 1,565.01 | 1,562.97 | 1,564.07 | 475.7K |
| 09:57 | 1,565.14 | 1,567.11 | 1,565.00 | 1,567.11 | 633.9K |
| 09:58 | 1,568.48 | 1,571.21 | 1,568.48 | 1,571.21 | 576.6K |
| 09:59 | 1,570.50 | 1,570.50 | 1,568.15 | 1,568.15 | 451.1K |
| 10:00 | 1,567.19 | 1,567.19 | 1,564.64 | 1,564.64 | 600.3K |
| 10:01 | 1,565.65 | 1,565.65 | 1,564.99 | 1,564.99 | 494.0K |
| 10:02 | 1,565.34 | 1,565.92 | 1,564.28 | 1,564.28 | 510.4K |
| 10:03 | 1,564.21 | 1,564.21 | 1,563.24 | 1,563.92 | 463.1K |
| 10:04 | 1,564.03 | 1,565.11 | 1,564.03 | 1,564.98 | 599.8K |
| 10:05 | 1,563.77 | 1,563.77 | 1,562.67 | 1,562.67 | 742.1K |
| 10:06 | 1,562.73 | 1,562.73 | 1,561.72 | 1,561.72 | 374.1K |
| 10:07 | 1,561.75 | 1,561.75 | 1,560.46 | 1,560.46 | 545.8K |
| 10:08 | 1,561.57 | 1,561.79 | 1,560.90 | 1,561.79 | 623.0K |
| 10:09 | 1,560.98 | 1,560.98 | 1,560.09 | 1,560.59 | 457.2K |
| 10:10 | 1,560.01 | 1,560.01 | 1,559.42 | 1,559.42 | 600.5K |
| 10:11 | 1,559.50 | 1,560.64 | 1,559.50 | 1,560.64 | 509.2K |
| 10:12 | 1,560.82 | 1,560.82 | 1,559.15 | 1,559.15 | 580.1K |
| 10:13 | 1,559.34 | 1,559.34 | 1,559.16 | 1,559.28 | 346.3K |
| 10:14 | 1,559.40 | 1,560.13 | 1,559.40 | 1,560.13 | 477.8K |
| 10:15 | 1,558.85 | 1,558.85 | 1,558.18 | 1,558.18 | 495.2K |
| 10:16 | 1,558.11 | 1,558.37 | 1,557.77 | 1,557.96 | 548.3K |
| 10:17 | 1,558.41 | 1,558.41 | 1,556.46 | 1,557.41 | 420.2K |
| 10:18 | 1,556.73 | 1,556.73 | 1,555.94 | 1,555.99 | 454.4K |
| 10:19 | 1,555.82 | 1,556.86 | 1,555.71 | 1,556.86 | 473.0K |
| 10:20 | 1,556.41 | 1,557.04 | 1,556.00 | 1,556.49 | 402.0K |
| 10:21 | 1,556.37 | 1,556.98 | 1,556.23 | 1,556.98 | 381.9K |
| 10:22 | 1,557.08 | 1,557.08 | 1,556.14 | 1,556.14 | 398.5K |
| 10:23 | 1,557.11 | 1,557.11 | 1,556.14 | 1,556.14 | 412.5K |
| 10:24 | 1,555.33 | 1,555.48 | 1,554.59 | 1,555.15 | 479.2K |
| 10:25 | 1,555.38 | 1,555.42 | 1,554.58 | 1,554.58 | 377.5K |
| 10:26 | 1,554.83 | 1,554.83 | 1,554.26 | 1,554.45 | 402.4K |
| 10:27 | 1,553.98 | 1,554.00 | 1,552.97 | 1,553.04 | 402.2K |
| 10:28 | 1,552.90 | 1,552.91 | 1,550.63 | 1,550.63 | 414.5K |
| 10:29 | 1,549.58 | 1,549.58 | 1,548.47 | 1,548.47 | 553.2K |
| 10:30 | 1,547.96 | 1,550.46 | 1,547.96 | 1,550.46 | 447.6K |
| 10:31 | 1,551.66 | 1,551.66 | 1,549.98 | 1,550.70 | 425.2K |
| 10:32 | 1,549.89 | 1,549.90 | 1,549.25 | 1,549.25 | 360.0K |
| 10:33 | 1,549.28 | 1,550.76 | 1,549.28 | 1,549.90 | 448.6K |
| 10:34 | 1,549.27 | 1,549.27 | 1,548.21 | 1,548.28 | 398.5K |
| 10:35 | 1,548.29 | 1,548.32 | 1,547.68 | 1,548.24 | 390.3K |
| 10:36 | 1,547.58 | 1,547.58 | 1,545.55 | 1,545.55 | 428.0K |
| 10:37 | 1,545.92 | 1,547.11 | 1,545.92 | 1,547.11 | 396.0K |
| 10:38 | 1,547.46 | 1,547.48 | 1,547.39 | 1,547.44 | 355.8K |
| 10:39 | 1,547.83 | 1,547.83 | 1,547.03 | 1,547.58 | 362.6K |
| 10:40 | 1,547.08 | 1,547.08 | 1,545.28 | 1,545.28 | 518.3K |
| 10:41 | 1,545.11 | 1,546.19 | 1,544.40 | 1,546.19 | 534.3K |
| 10:42 | 1,546.56 | 1,547.38 | 1,546.56 | 1,547.14 | 367.5K |
| 10:43 | 1,546.64 | 1,546.82 | 1,545.96 | 1,545.96 | 504.4K |
| 10:44 | 1,545.59 | 1,545.59 | 1,543.23 | 1,543.23 | 490.4K |
| 10:45 | 1,543.45 | 1,543.45 | 1,542.76 | 1,543.13 | 468.3K |
| 10:46 | 1,542.74 | 1,542.74 | 1,540.27 | 1,540.27 | 495.1K |
| 10:47 | 1,539.56 | 1,539.56 | 1,537.22 | 1,537.22 | 687.8K |
| 10:48 | 1,536.28 | 1,536.28 | 1,535.00 | 1,535.96 | 671.4K |
| 10:49 | 1,535.97 | 1,535.97 | 1,535.16 | 1,535.16 | 476.7K |
| 10:50 | 1,534.57 | 1,534.57 | 1,533.74 | 1,533.74 | 370.9K |
| 10:51 | 1,532.93 | 1,537.26 | 1,532.93 | 1,537.26 | 572.7K |
| 10:52 | 1,538.54 | 1,540.52 | 1,538.54 | 1,540.52 | 477.4K |
| 10:53 | 1,540.74 | 1,542.74 | 1,540.74 | 1,542.74 | 413.3K |
| 10:54 | 1,543.98 | 1,543.98 | 1,543.08 | 1,543.08 | 367.9K |
| 10:55 | 1,543.42 | 1,544.75 | 1,543.42 | 1,544.75 | 493.7K |
| 10:56 | 1,543.78 | 1,545.70 | 1,543.78 | 1,545.48 | 371.8K |
| 10:57 | 1,546.16 | 1,547.85 | 1,546.16 | 1,547.85 | 484.0K |
| 10:58 | 1,548.22 | 1,550.29 | 1,548.22 | 1,550.29 | 524.3K |
| 10:59 | 1,551.44 | 1,552.13 | 1,551.09 | 1,551.09 | 530.2K |
| 11:00 | 1,549.67 | 1,551.53 | 1,549.67 | 1,550.43 | 523.1K |
| 11:01 | 1,551.74 | 1,557.68 | 1,551.23 | 1,557.68 | 995.4K |
| 11:02 | 1,558.32 | 1,560.74 | 1,558.32 | 1,560.74 | 516.8K |
| 11:03 | 1,561.15 | 1,562.48 | 1,561.04 | 1,561.04 | 415.0K |
| 11:04 | 1,561.32 | 1,564.15 | 1,561.32 | 1,564.15 | 394.1K |
| 11:05 | 1,563.45 | 1,563.45 | 1,560.57 | 1,560.86 | 422.7K |
| 11:06 | 1,560.29 | 1,560.33 | 1,559.04 | 1,560.22 | 491.4K |
| 11:07 | 1,559.54 | 1,559.54 | 1,557.58 | 1,557.58 | 361.6K |
| 11:08 | 1,557.15 | 1,560.22 | 1,557.15 | 1,560.22 | 388.6K |
| 11:09 | 1,560.16 | 1,560.16 | 1,559.71 | 1,559.79 | 290.7K |
| 11:10 | 1,559.11 | 1,560.48 | 1,558.42 | 1,560.48 | 362.5K |
| 11:11 | 1,560.34 | 1,563.02 | 1,560.34 | 1,563.02 | 388.8K |
| 11:12 | 1,562.49 | 1,564.24 | 1,562.49 | 1,564.24 | 350.3K |
| 11:13 | 1,564.74 | 1,564.74 | 1,563.07 | 1,564.74 | 373.2K |
| 11:14 | 1,565.22 | 1,565.66 | 1,564.61 | 1,564.61 | 366.1K |
| 11:15 | 1,563.67 | 1,565.69 | 1,563.67 | 1,565.69 | 419.6K |
| 11:16 | 1,566.30 | 1,566.63 | 1,566.30 | 1,566.50 | 437.5K |
| 11:17 | 1,565.75 | 1,568.76 | 1,565.17 | 1,568.76 | 392.6K |
| 11:18 | 1,568.51 | 1,569.72 | 1,568.14 | 1,568.14 | 412.1K |
| 11:19 | 1,567.66 | 1,567.66 | 1,565.70 | 1,565.70 | 434.0K |
| 11:20 | 1,564.89 | 1,566.03 | 1,564.89 | 1,565.84 | 426.0K |
| 11:21 | 1,567.62 | 1,568.69 | 1,567.62 | 1,568.69 | 313.2K |
| 11:22 | 1,567.84 | 1,568.07 | 1,567.06 | 1,568.07 | 313.0K |
| 11:23 | 1,567.70 | 1,568.70 | 1,567.38 | 1,567.38 | 253.9K |
| 11:24 | 1,567.56 | 1,568.74 | 1,567.56 | 1,568.74 | 313.1K |
| 11:25 | 1,568.81 | 1,568.81 | 1,565.40 | 1,565.40 | 454.3K |
| 11:26 | 1,565.17 | 1,565.17 | 1,562.53 | 1,562.53 | 381.8K |
| 11:27 | 1,561.90 | 1,563.19 | 1,561.90 | 1,562.44 | 329.4K |
| 11:28 | 1,562.48 | 1,562.58 | 1,561.72 | 1,561.90 | 274.9K |
| 11:29 | 1,561.85 | 1,561.85 | 1,559.19 | 1,559.19 | 361.2K |
| 11:30 | 1,559.73 | 1,562.23 | 1,559.73 | 1,562.23 | 320.8K |
| 11:31 | 1,561.25 | 1,561.25 | 1,560.32 | 1,560.90 | 308.6K |
| 11:32 | 1,561.42 | 1,561.42 | 1,560.11 | 1,560.11 | 228.1K |
| 11:33 | 1,559.33 | 1,559.95 | 1,559.33 | 1,559.90 | 379.7K |
| 11:34 | 1,560.00 | 1,560.17 | 1,558.57 | 1,558.57 | 256.9K |
| 11:35 | 1,559.00 | 1,559.00 | 1,557.03 | 1,557.10 | 406.2K |
| 11:36 | 1,556.73 | 1,556.73 | 1,554.86 | 1,554.86 | 444.5K |
| 11:37 | 1,554.87 | 1,554.87 | 1,553.18 | 1,553.18 | 402.7K |
| 11:38 | 1,553.55 | 1,555.40 | 1,553.55 | 1,555.40 | 287.1K |
| 11:39 | 1,554.74 | 1,554.74 | 1,553.24 | 1,553.24 | 344.6K |
| 11:40 | 1,553.34 | 1,554.40 | 1,553.34 | 1,553.84 | 265.2K |
| 11:41 | 1,553.87 | 1,555.08 | 1,553.87 | 1,555.08 | 223.1K |
| 11:42 | 1,555.77 | 1,557.92 | 1,555.77 | 1,557.92 | 258.2K |
| 11:43 | 1,558.15 | 1,558.53 | 1,556.93 | 1,557.42 | 304.9K |
| 11:44 | 1,557.65 | 1,558.29 | 1,557.45 | 1,558.29 | 157.3K |
| 11:45 | 1,557.77 | 1,557.77 | 1,555.82 | 1,556.31 | 256.1K |
| 11:46 | 1,556.20 | 1,558.27 | 1,556.20 | 1,557.12 | 321.9K |
| 11:47 | 1,558.18 | 1,560.47 | 1,558.18 | 1,560.47 | 256.5K |
| 11:48 | 1,560.14 | 1,560.14 | 1,558.61 | 1,558.61 | 218.8K |
| 11:49 | 1,558.78 | 1,560.79 | 1,558.78 | 1,560.79 | 255.2K |
| 11:50 | 1,560.32 | 1,561.00 | 1,560.13 | 1,560.79 | 346.2K |
| 11:51 | 1,560.29 | 1,561.99 | 1,560.29 | 1,561.99 | 237.9K |
| 11:52 | 1,560.66 | 1,560.66 | 1,558.76 | 1,558.76 | 378.1K |
| 11:53 | 1,558.94 | 1,558.94 | 1,556.51 | 1,557.04 | 332.3K |
| 11:54 | 1,556.39 | 1,557.22 | 1,556.33 | 1,556.49 | 363.1K |
| 11:55 | 1,556.61 | 1,558.46 | 1,556.61 | 1,557.94 | 447.0K |
| 11:56 | 1,558.58 | 1,558.58 | 1,556.12 | 1,556.12 | 287.9K |
| 11:57 | 1,556.71 | 1,557.60 | 1,556.71 | 1,557.60 | 224.2K |
| 11:58 | 1,555.83 | 1,555.83 | 1,554.32 | 1,554.44 | 446.9K |
| 11:59 | 1,554.67 | 1,555.53 | 1,554.67 | 1,555.23 | 226.8K |
| 12:00 | 1,555.03 | 1,556.50 | 1,555.03 | 1,556.49 | 373.6K |
| 12:01 | 1,555.72 | 1,557.33 | 1,555.69 | 1,557.00 | 293.2K |
| 12:02 | 1,557.03 | 1,557.25 | 1,556.29 | 1,557.25 | 337.9K |
| 12:03 | 1,557.11 | 1,558.17 | 1,557.11 | 1,557.27 | 302.5K |
| 12:04 | 1,557.44 | 1,557.44 | 1,556.33 | 1,556.33 | 302.5K |
| 12:05 | 1,555.42 | 1,557.87 | 1,555.42 | 1,557.87 | 263.6K |
| 12:06 | 1,558.76 | 1,558.90 | 1,558.29 | 1,558.29 | 287.2K |
| 12:07 | 1,559.42 | 1,559.42 | 1,557.80 | 1,557.80 | 254.7K |
| 12:08 | 1,557.32 | 1,558.13 | 1,556.89 | 1,558.13 | 234.0K |
| 12:09 | 1,556.96 | 1,556.96 | 1,556.47 | 1,556.58 | 237.6K |
| 12:10 | 1,556.60 | 1,559.67 | 1,556.49 | 1,559.67 | 471.3K |
| 12:11 | 1,558.34 | 1,558.43 | 1,557.97 | 1,558.43 | 324.1K |
| 12:12 | 1,558.54 | 1,558.54 | 1,557.65 | 1,557.65 | 185.4K |
| 12:13 | 1,557.98 | 1,559.42 | 1,557.98 | 1,559.42 | 311.9K |
| 12:14 | 1,560.20 | 1,561.52 | 1,560.20 | 1,561.33 | 293.1K |
| 12:15 | 1,561.77 | 1,561.77 | 1,560.44 | 1,560.44 | 295.8K |
| 12:16 | 1,560.01 | 1,560.01 | 1,556.34 | 1,556.34 | 451.6K |
| 12:17 | 1,556.41 | 1,556.41 | 1,554.65 | 1,554.74 | 330.5K |
| 12:18 | 1,554.68 | 1,555.56 | 1,554.30 | 1,554.64 | 331.3K |
| 12:19 | 1,554.34 | 1,554.38 | 1,553.66 | 1,554.38 | 270.4K |
| 12:20 | 1,554.19 | 1,554.19 | 1,552.51 | 1,552.51 | 296.0K |
| 12:21 | 1,552.25 | 1,553.60 | 1,552.25 | 1,553.60 | 270.5K |
| 12:22 | 1,553.72 | 1,553.72 | 1,553.36 | 1,553.36 | 208.8K |
| 12:23 | 1,553.55 | 1,553.55 | 1,552.32 | 1,552.36 | 294.5K |
| 12:24 | 1,552.36 | 1,552.36 | 1,551.27 | 1,552.17 | 245.2K |
| 12:25 | 1,552.55 | 1,552.74 | 1,551.59 | 1,551.59 | 197.4K |
| 12:26 | 1,551.69 | 1,551.69 | 1,551.05 | 1,551.42 | 271.9K |
| 12:27 | 1,551.16 | 1,551.96 | 1,551.16 | 1,551.89 | 211.2K |
| 12:28 | 1,551.37 | 1,551.94 | 1,551.34 | 1,551.94 | 147.9K |
| 12:29 | 1,552.43 | 1,552.65 | 1,551.89 | 1,552.65 | 272.6K |
| 12:30 | 1,552.08 | 1,552.49 | 1,551.57 | 1,551.57 | 288.6K |
| 12:31 | 1,551.07 | 1,551.07 | 1,550.50 | 1,550.50 | 247.7K |
| 12:32 | 1,550.89 | 1,550.93 | 1,550.58 | 1,550.93 | 170.9K |
| 12:33 | 1,551.11 | 1,551.16 | 1,550.62 | 1,550.62 | 198.2K |
| 12:34 | 1,550.04 | 1,550.72 | 1,550.04 | 1,550.45 | 313.6K |
| 12:35 | 1,550.08 | 1,551.15 | 1,549.98 | 1,551.15 | 368.9K |
| 12:36 | 1,551.27 | 1,553.48 | 1,551.27 | 1,553.48 | 266.2K |
| 12:37 | 1,553.89 | 1,553.89 | 1,553.48 | 1,553.48 | 222.6K |
| 12:38 | 1,554.85 | 1,556.04 | 1,554.85 | 1,555.58 | 200.6K |
| 12:39 | 1,555.47 | 1,555.52 | 1,554.94 | 1,555.52 | 169.8K |
| 12:40 | 1,555.09 | 1,555.93 | 1,554.53 | 1,554.53 | 189.4K |
| 12:41 | 1,554.59 | 1,555.08 | 1,554.59 | 1,555.08 | 182.1K |
| 12:42 | 1,555.25 | 1,555.90 | 1,555.23 | 1,555.23 | 280.0K |
| 12:43 | 1,554.85 | 1,554.85 | 1,554.21 | 1,554.21 | 254.8K |
| 12:44 | 1,554.26 | 1,554.26 | 1,552.07 | 1,552.07 | 311.1K |
| 12:45 | 1,551.84 | 1,551.84 | 1,551.22 | 1,551.61 | 257.3K |
| 12:46 | 1,551.15 | 1,551.22 | 1,551.10 | 1,551.22 | 210.8K |
| 12:47 | 1,550.42 | 1,550.75 | 1,550.26 | 1,550.75 | 229.5K |
| 12:48 | 1,550.77 | 1,551.14 | 1,550.41 | 1,550.42 | 189.7K |
| 12:49 | 1,550.56 | 1,551.32 | 1,550.30 | 1,550.30 | 221.2K |
| 12:50 | 1,549.64 | 1,549.97 | 1,549.64 | 1,549.89 | 171.7K |
| 12:51 | 1,549.12 | 1,550.32 | 1,549.11 | 1,550.32 | 215.6K |
| 12:52 | 1,550.21 | 1,551.39 | 1,550.21 | 1,551.39 | 228.0K |
| 12:53 | 1,549.81 | 1,550.36 | 1,549.69 | 1,550.36 | 180.4K |
| 12:54 | 1,550.34 | 1,550.68 | 1,550.32 | 1,550.57 | 145.3K |
| 12:55 | 1,550.33 | 1,551.10 | 1,550.29 | 1,551.10 | 287.2K |
| 12:56 | 1,550.22 | 1,551.36 | 1,550.22 | 1,551.29 | 257.8K |
| 12:57 | 1,551.15 | 1,551.88 | 1,551.02 | 1,551.88 | 169.2K |
| 12:58 | 1,551.54 | 1,551.54 | 1,550.61 | 1,550.61 | 223.9K |
| 12:59 | 1,550.85 | 1,551.35 | 1,550.19 | 1,550.42 | 258.6K |
| 13:00 | 1,550.27 | 1,551.25 | 1,550.27 | 1,551.25 | 231.4K |
| 13:01 | 1,551.54 | 1,551.54 | 1,549.38 | 1,549.50 | 192.8K |
| 13:02 | 1,549.71 | 1,553.27 | 1,549.71 | 1,553.27 | 269.5K |
| 13:03 | 1,554.34 | 1,554.73 | 1,553.47 | 1,553.47 | 217.1K |
| 13:04 | 1,553.51 | 1,553.85 | 1,552.68 | 1,552.68 | 181.8K |
| 13:05 | 1,552.99 | 1,553.08 | 1,552.77 | 1,553.06 | 199.7K |
| 13:06 | 1,552.49 | 1,552.49 | 1,551.96 | 1,551.96 | 243.1K |
| 13:07 | 1,551.89 | 1,552.15 | 1,551.85 | 1,551.85 | 211.9K |
| 13:08 | 1,551.78 | 1,552.21 | 1,551.78 | 1,552.21 | 142.2K |
| 13:09 | 1,551.23 | 1,551.24 | 1,550.70 | 1,550.71 | 308.2K |
| 13:10 | 1,550.94 | 1,550.94 | 1,550.19 | 1,550.63 | 208.4K |
| 13:11 | 1,549.65 | 1,549.65 | 1,548.68 | 1,548.68 | 276.1K |
| 13:12 | 1,548.70 | 1,548.70 | 1,547.41 | 1,547.41 | 349.5K |
| 13:13 | 1,546.65 | 1,546.68 | 1,546.14 | 1,546.20 | 393.6K |
| 13:14 | 1,546.04 | 1,546.04 | 1,545.26 | 1,545.26 | 323.2K |
| 13:15 | 1,544.98 | 1,544.98 | 1,543.59 | 1,543.59 | 322.9K |
| 13:16 | 1,543.22 | 1,543.22 | 1,541.03 | 1,541.03 | 424.4K |
| 13:17 | 1,540.59 | 1,541.13 | 1,540.59 | 1,540.78 | 265.5K |
| 13:18 | 1,540.55 | 1,540.79 | 1,539.92 | 1,540.26 | 329.6K |
| 13:19 | 1,540.78 | 1,541.26 | 1,539.94 | 1,541.26 | 475.0K |
| 13:20 | 1,541.32 | 1,541.48 | 1,540.62 | 1,540.95 | 248.8K |
| 13:21 | 1,540.83 | 1,541.71 | 1,540.83 | 1,541.71 | 271.7K |
| 13:22 | 1,541.52 | 1,542.22 | 1,541.52 | 1,542.22 | 243.2K |
| 13:23 | 1,542.81 | 1,544.68 | 1,542.81 | 1,544.68 | 183.9K |
| 13:24 | 1,544.68 | 1,545.88 | 1,544.68 | 1,545.88 | 311.3K |
| 13:25 | 1,546.35 | 1,547.79 | 1,546.35 | 1,547.79 | 313.7K |
| 13:26 | 1,548.15 | 1,548.66 | 1,548.15 | 1,548.46 | 268.3K |
| 13:27 | 1,548.97 | 1,548.97 | 1,548.48 | 1,548.48 | 209.2K |
| 13:28 | 1,548.77 | 1,548.77 | 1,548.35 | 1,548.36 | 153.3K |
| 13:29 | 1,548.28 | 1,548.63 | 1,548.28 | 1,548.63 | 117.9K |
| 13:30 | 1,547.41 | 1,547.41 | 1,547.15 | 1,547.33 | 296.2K |
| 13:31 | 1,547.51 | 1,547.51 | 1,546.58 | 1,546.58 | 253.4K |
| 13:32 | 1,547.20 | 1,548.29 | 1,547.20 | 1,548.29 | 235.8K |
| 13:33 | 1,549.84 | 1,549.84 | 1,549.07 | 1,549.59 | 427.3K |
| 13:34 | 1,549.85 | 1,550.61 | 1,549.85 | 1,549.99 | 281.0K |
| 13:35 | 1,550.29 | 1,552.26 | 1,550.29 | 1,552.26 | 268.4K |
| 13:36 | 1,552.58 | 1,554.60 | 1,552.58 | 1,554.26 | 351.9K |
| 13:37 | 1,554.54 | 1,554.54 | 1,553.80 | 1,554.02 | 187.3K |
| 13:38 | 1,555.00 | 1,555.51 | 1,555.00 | 1,555.13 | 252.3K |
| 13:39 | 1,554.86 | 1,555.04 | 1,554.21 | 1,555.04 | 298.4K |
| 13:40 | 1,554.97 | 1,556.22 | 1,554.97 | 1,556.22 | 234.4K |
| 13:41 | 1,556.43 | 1,557.15 | 1,556.35 | 1,557.15 | 272.0K |
| 13:42 | 1,557.01 | 1,557.40 | 1,557.01 | 1,557.40 | 245.1K |
| 13:43 | 1,558.22 | 1,558.22 | 1,557.28 | 1,557.28 | 250.4K |
| 13:44 | 1,556.73 | 1,556.73 | 1,556.45 | 1,556.45 | 234.8K |
| 13:45 | 1,555.97 | 1,555.98 | 1,555.25 | 1,555.25 | 318.3K |
| 13:46 | 1,555.35 | 1,556.81 | 1,555.35 | 1,556.70 | 191.0K |
| 13:47 | 1,557.15 | 1,557.57 | 1,557.15 | 1,557.57 | 185.5K |
| 13:48 | 1,557.70 | 1,558.88 | 1,557.28 | 1,558.88 | 287.8K |
| 13:49 | 1,560.13 | 1,560.13 | 1,559.82 | 1,560.02 | 331.8K |
| 13:50 | 1,559.66 | 1,559.66 | 1,556.84 | 1,556.84 | 239.6K |
| 13:51 | 1,556.07 | 1,556.81 | 1,555.12 | 1,556.81 | 256.0K |
| 13:52 | 1,557.27 | 1,557.75 | 1,556.95 | 1,556.95 | 149.5K |
| 13:53 | 1,556.04 | 1,556.20 | 1,555.82 | 1,555.82 | 192.9K |
| 13:54 | 1,556.05 | 1,556.05 | 1,555.56 | 1,556.02 | 150.5K |
| 13:55 | 1,556.13 | 1,556.13 | 1,553.37 | 1,553.37 | 211.2K |
| 13:56 | 1,554.76 | 1,555.29 | 1,554.76 | 1,555.29 | 201.0K |
| 13:57 | 1,555.17 | 1,555.77 | 1,555.01 | 1,555.42 | 196.2K |
| 13:58 | 1,555.65 | 1,556.18 | 1,555.65 | 1,556.02 | 197.2K |
| 13:59 | 1,555.98 | 1,556.57 | 1,555.98 | 1,556.57 | 236.3K |
| 14:00 | 1,558.01 | 1,560.23 | 1,558.01 | 1,559.68 | 323.9K |
| 14:01 | 1,558.64 | 1,559.96 | 1,558.64 | 1,559.93 | 234.3K |
| 14:02 | 1,560.05 | 1,560.05 | 1,559.01 | 1,559.97 | 217.8K |
| 14:03 | 1,560.10 | 1,560.50 | 1,560.07 | 1,560.21 | 256.1K |
| 14:04 | 1,560.39 | 1,560.39 | 1,558.95 | 1,558.95 | 333.2K |
| 14:05 | 1,559.17 | 1,559.22 | 1,557.01 | 1,557.01 | 379.5K |
| 14:06 | 1,555.98 | 1,557.13 | 1,555.98 | 1,557.13 | 316.3K |
| 14:07 | 1,557.02 | 1,557.15 | 1,555.30 | 1,555.30 | 240.5K |
| 14:08 | 1,554.56 | 1,554.56 | 1,554.04 | 1,554.04 | 311.2K |
| 14:09 | 1,553.94 | 1,553.94 | 1,552.48 | 1,552.99 | 304.2K |
| 14:10 | 1,553.22 | 1,553.22 | 1,552.52 | 1,552.52 | 290.0K |
| 14:11 | 1,552.83 | 1,552.83 | 1,552.13 | 1,552.13 | 310.7K |
| 14:12 | 1,552.21 | 1,552.21 | 1,551.87 | 1,551.87 | 303.6K |
| 14:13 | 1,551.80 | 1,551.80 | 1,551.19 | 1,551.19 | 238.0K |
| 14:14 | 1,551.07 | 1,551.56 | 1,550.73 | 1,550.73 | 286.2K |
| 14:15 | 1,550.90 | 1,550.90 | 1,549.55 | 1,549.55 | 380.1K |
| 14:16 | 1,549.28 | 1,549.28 | 1,548.88 | 1,548.88 | 222.2K |
| 14:17 | 1,548.65 | 1,548.65 | 1,548.13 | 1,548.53 | 230.6K |
| 14:18 | 1,547.17 | 1,547.38 | 1,547.14 | 1,547.38 | 463.6K |
| 14:19 | 1,547.47 | 1,547.47 | 1,547.31 | 1,547.43 | 161.0K |
| 14:20 | 1,547.29 | 1,547.29 | 1,546.14 | 1,546.14 | 261.6K |
| 14:21 | 1,546.31 | 1,547.16 | 1,546.31 | 1,546.81 | 295.9K |
| 14:22 | 1,546.18 | 1,546.18 | 1,545.32 | 1,545.32 | 364.4K |
| 14:23 | 1,545.82 | 1,546.30 | 1,545.82 | 1,546.25 | 196.1K |
| 14:24 | 1,546.89 | 1,546.89 | 1,545.63 | 1,545.63 | 240.1K |
| 14:25 | 1,545.14 | 1,545.14 | 1,544.44 | 1,544.44 | 198.3K |
| 14:26 | 1,543.98 | 1,544.48 | 1,543.98 | 1,544.08 | 196.5K |
| 14:27 | 1,544.37 | 1,544.37 | 1,543.47 | 1,544.25 | 337.9K |
| 14:28 | 1,544.67 | 1,544.67 | 1,544.25 | 1,544.25 | 238.7K |
| 14:29 | 1,543.91 | 1,543.91 | 1,543.74 | 1,543.84 | 210.2K |
| 14:30 | 1,544.44 | 1,544.90 | 1,543.66 | 1,543.66 | 266.7K |
| 14:31 | 1,543.96 | 1,544.31 | 1,543.14 | 1,543.14 | 316.6K |
| 14:32 | 1,543.36 | 1,544.02 | 1,543.36 | 1,544.02 | 391.8K |
| 14:33 | 1,544.06 | 1,546.48 | 1,544.06 | 1,546.48 | 275.6K |
| 14:34 | 1,546.56 | 1,546.56 | 1,546.16 | 1,546.16 | 201.5K |
| 14:35 | 1,545.67 | 1,546.84 | 1,545.67 | 1,546.25 | 278.8K |
| 14:36 | 1,545.96 | 1,546.00 | 1,544.91 | 1,544.91 | 180.2K |
| 14:37 | 1,545.18 | 1,545.24 | 1,545.04 | 1,545.24 | 214.6K |
| 14:38 | 1,545.04 | 1,545.44 | 1,545.04 | 1,545.36 | 197.5K |
| 14:39 | 1,545.20 | 1,545.74 | 1,545.20 | 1,545.45 | 312.7K |
| 14:40 | 1,544.92 | 1,545.17 | 1,543.79 | 1,543.79 | 281.1K |
| 14:41 | 1,543.22 | 1,543.95 | 1,543.22 | 1,543.95 | 285.0K |
| 14:42 | 1,544.86 | 1,545.03 | 1,544.74 | 1,544.78 | 228.0K |
| 14:43 | 1,544.51 | 1,544.51 | 1,543.13 | 1,543.13 | 221.7K |
| 14:44 | 1,543.47 | 1,543.47 | 1,542.82 | 1,542.82 | 227.9K |
| 14:45 | 1,542.94 | 1,543.44 | 1,542.94 | 1,543.27 | 326.1K |
| 14:46 | 1,542.92 | 1,544.12 | 1,542.86 | 1,544.12 | 260.7K |
| 14:47 | 1,544.74 | 1,547.13 | 1,544.74 | 1,547.13 | 417.7K |
| 14:48 | 1,547.96 | 1,547.96 | 1,546.60 | 1,546.60 | 309.5K |
| 14:49 | 1,547.17 | 1,547.39 | 1,547.17 | 1,547.39 | 191.5K |
| 14:50 | 1,547.51 | 1,547.51 | 1,545.96 | 1,546.48 | 345.2K |
| 14:51 | 1,547.04 | 1,547.95 | 1,547.04 | 1,547.86 | 339.2K |
| 14:52 | 1,549.16 | 1,550.75 | 1,549.16 | 1,550.75 | 381.6K |
| 14:53 | 1,549.76 | 1,550.03 | 1,548.97 | 1,548.97 | 244.3K |
| 14:54 | 1,548.63 | 1,549.20 | 1,548.44 | 1,548.44 | 218.3K |
| 14:55 | 1,548.66 | 1,548.73 | 1,548.06 | 1,548.73 | 251.0K |
| 14:56 | 1,547.81 | 1,548.24 | 1,547.24 | 1,547.24 | 194.0K |
| 14:57 | 1,547.11 | 1,547.62 | 1,547.11 | 1,547.62 | 191.8K |
| 14:58 | 1,547.83 | 1,547.83 | 1,546.51 | 1,546.51 | 216.0K |
| 14:59 | 1,546.47 | 1,546.47 | 1,546.14 | 1,546.25 | 257.8K |
| 15:00 | 1,547.06 | 1,548.24 | 1,546.99 | 1,546.99 | 330.1K |
| 15:01 | 1,546.67 | 1,546.67 | 1,545.08 | 1,545.08 | 308.9K |
| 15:02 | 1,544.69 | 1,545.50 | 1,544.69 | 1,544.81 | 310.9K |
| 15:03 | 1,545.21 | 1,545.21 | 1,544.52 | 1,544.80 | 220.7K |
| 15:04 | 1,544.65 | 1,546.32 | 1,544.65 | 1,546.32 | 272.6K |
| 15:05 | 1,545.86 | 1,545.86 | 1,543.68 | 1,543.68 | 334.6K |
| 15:06 | 1,543.21 | 1,543.97 | 1,543.21 | 1,543.74 | 247.2K |
| 15:07 | 1,543.84 | 1,544.62 | 1,543.74 | 1,544.62 | 223.4K |
| 15:08 | 1,544.53 | 1,545.12 | 1,544.18 | 1,544.18 | 314.4K |
| 15:09 | 1,544.17 | 1,544.40 | 1,544.16 | 1,544.40 | 250.4K |
| 15:10 | 1,544.52 | 1,544.62 | 1,544.17 | 1,544.17 | 281.8K |
| 15:11 | 1,544.35 | 1,546.54 | 1,544.35 | 1,546.49 | 320.8K |
| 15:12 | 1,546.20 | 1,546.85 | 1,546.20 | 1,546.85 | 182.3K |
| 15:13 | 1,547.33 | 1,547.73 | 1,547.33 | 1,547.48 | 209.1K |
| 15:14 | 1,548.34 | 1,548.86 | 1,548.34 | 1,548.86 | 357.7K |
| 15:15 | 1,548.62 | 1,548.62 | 1,548.22 | 1,548.32 | 381.2K |
| 15:16 | 1,548.19 | 1,548.81 | 1,548.19 | 1,548.55 | 229.9K |
| 15:17 | 1,548.62 | 1,548.74 | 1,547.93 | 1,547.93 | 333.9K |
| 15:18 | 1,547.75 | 1,548.32 | 1,547.17 | 1,547.17 | 416.5K |
| 15:19 | 1,546.88 | 1,547.90 | 1,546.88 | 1,547.50 | 525.3K |
| 15:20 | 1,547.28 | 1,549.35 | 1,547.28 | 1,549.35 | 403.8K |
| 15:21 | 1,548.78 | 1,550.94 | 1,548.78 | 1,550.94 | 326.7K |
| 15:22 | 1,550.41 | 1,550.65 | 1,549.41 | 1,550.65 | 333.8K |
| 15:23 | 1,552.91 | 1,552.91 | 1,551.52 | 1,551.52 | 387.1K |
| 15:24 | 1,551.40 | 1,553.34 | 1,551.40 | 1,553.34 | 389.5K |
| 15:25 | 1,553.71 | 1,554.44 | 1,552.86 | 1,554.44 | 388.8K |
| 15:26 | 1,554.01 | 1,554.32 | 1,551.83 | 1,551.83 | 407.2K |
| 15:27 | 1,551.04 | 1,551.64 | 1,549.78 | 1,551.64 | 449.9K |
| 15:28 | 1,551.78 | 1,551.78 | 1,550.73 | 1,551.02 | 310.1K |
| 15:29 | 1,550.34 | 1,550.34 | 1,549.72 | 1,549.94 | 318.8K |
| 15:30 | 1,549.28 | 1,550.95 | 1,549.11 | 1,550.95 | 422.2K |
| 15:31 | 1,551.33 | 1,552.01 | 1,551.33 | 1,551.86 | 435.7K |
| 15:32 | 1,551.76 | 1,552.70 | 1,551.76 | 1,552.70 | 500.7K |
| 15:33 | 1,552.77 | 1,552.92 | 1,552.53 | 1,552.92 | 515.7K |
| 15:34 | 1,553.19 | 1,555.30 | 1,553.19 | 1,555.30 | 542.5K |
| 15:35 | 1,555.81 | 1,556.69 | 1,555.38 | 1,555.38 | 538.8K |
| 15:36 | 1,554.31 | 1,554.31 | 1,553.55 | 1,553.55 | 484.1K |
| 15:37 | 1,552.47 | 1,552.47 | 1,551.54 | 1,551.54 | 426.6K |
| 15:38 | 1,552.17 | 1,554.26 | 1,552.17 | 1,553.28 | 522.7K |
| 15:39 | 1,552.50 | 1,552.60 | 1,552.11 | 1,552.42 | 415.3K |
| 15:40 | 1,551.78 | 1,551.78 | 1,550.41 | 1,550.41 | 591.4K |
| 15:41 | 1,550.09 | 1,550.09 | 1,548.30 | 1,548.30 | 772.4K |
| 15:42 | 1,548.68 | 1,549.70 | 1,548.68 | 1,549.40 | 480.2K |
| 15:43 | 1,549.48 | 1,550.16 | 1,549.48 | 1,550.13 | 398.2K |
| 15:44 | 1,550.06 | 1,550.11 | 1,549.14 | 1,550.11 | 485.8K |
| 15:45 | 1,550.17 | 1,551.53 | 1,550.17 | 1,551.48 | 533.0K |
| 15:46 | 1,552.14 | 1,552.14 | 1,550.73 | 1,550.73 | 547.0K |
| 15:47 | 1,550.16 | 1,550.16 | 1,548.47 | 1,548.47 | 546.1K |
| 15:48 | 1,547.96 | 1,547.96 | 1,547.28 | 1,547.81 | 696.2K |
| 15:49 | 1,547.81 | 1,548.78 | 1,547.81 | 1,548.45 | 731.6K |
| 15:50 | 1,547.37 | 1,548.05 | 1,547.05 | 1,547.15 | 1,515.4K |
| 15:51 | 1,546.90 | 1,546.90 | 1,545.85 | 1,545.85 | 700.3K |
| 15:52 | 1,546.08 | 1,546.60 | 1,546.03 | 1,546.18 | 844.6K |
| 15:53 | 1,545.92 | 1,546.14 | 1,545.69 | 1,545.69 | 1,081.5K |
| 15:54 | 1,545.51 | 1,545.51 | 1,545.01 | 1,545.35 | 1,081.9K |
| 15:55 | 1,544.94 | 1,545.08 | 1,543.93 | 1,545.08 | 1,959.0K |
| 15:56 | 1,545.29 | 1,545.95 | 1,545.29 | 1,545.78 | 1,682.3K |
| 15:57 | 1,546.28 | 1,546.50 | 1,545.97 | 1,546.50 | 1,568.5K |
| 15:58 | 1,546.21 | 1,546.81 | 1,546.21 | 1,546.62 | 1,804.1K |
| 15:59 | 1,546.62 | 1,546.86 | 1,546.05 | 1,546.05 | 3,331.9K |
| 16:00 | 1,545.46 | 1,545.80 | 1,545.46 | 1,545.80 | 82,947.2K |
| 16:01 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | 1,796.6K |