1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,651.63 | 1,651.63 | 1,637.60 | 1,641.52 | 9,277.2K |
| 09:31 | 1,641.25 | 1,641.25 | 1,624.21 | 1,625.02 | 904.0K |
| 09:32 | 1,625.99 | 1,628.63 | 1,625.99 | 1,628.63 | 767.1K |
| 09:33 | 1,629.84 | 1,632.67 | 1,629.84 | 1,632.67 | 673.1K |
| 09:34 | 1,633.34 | 1,634.52 | 1,632.26 | 1,632.26 | 731.6K |
| 09:35 | 1,632.29 | 1,635.07 | 1,632.29 | 1,635.07 | 640.1K |
| 09:36 | 1,635.62 | 1,636.14 | 1,635.00 | 1,636.14 | 502.7K |
| 09:37 | 1,635.92 | 1,636.57 | 1,634.93 | 1,635.05 | 560.3K |
| 09:38 | 1,635.21 | 1,636.62 | 1,635.21 | 1,636.62 | 506.6K |
| 09:39 | 1,637.49 | 1,640.00 | 1,637.49 | 1,640.00 | 499.9K |
| 09:40 | 1,639.90 | 1,640.69 | 1,639.48 | 1,640.30 | 864.7K |
| 09:41 | 1,639.60 | 1,643.03 | 1,639.60 | 1,643.03 | 649.3K |
| 09:42 | 1,642.63 | 1,642.63 | 1,641.47 | 1,642.46 | 581.7K |
| 09:43 | 1,643.37 | 1,643.52 | 1,642.15 | 1,643.52 | 540.4K |
| 09:44 | 1,642.30 | 1,642.30 | 1,641.15 | 1,641.32 | 532.9K |
| 09:45 | 1,639.89 | 1,639.89 | 1,637.65 | 1,637.65 | 760.5K |
| 09:46 | 1,636.90 | 1,638.00 | 1,636.67 | 1,636.67 | 489.5K |
| 09:47 | 1,636.94 | 1,636.94 | 1,633.51 | 1,633.51 | 634.2K |
| 09:48 | 1,633.19 | 1,634.92 | 1,633.19 | 1,634.92 | 364.7K |
| 09:49 | 1,636.40 | 1,636.40 | 1,635.93 | 1,636.14 | 433.2K |
| 09:50 | 1,633.73 | 1,636.51 | 1,633.73 | 1,636.51 | 636.6K |
| 09:51 | 1,636.22 | 1,637.12 | 1,635.79 | 1,637.12 | 390.8K |
| 09:52 | 1,637.16 | 1,639.01 | 1,637.16 | 1,637.48 | 510.4K |
| 09:53 | 1,637.57 | 1,637.57 | 1,636.70 | 1,636.70 | 363.5K |
| 09:54 | 1,635.95 | 1,635.95 | 1,634.53 | 1,634.53 | 587.1K |
| 09:55 | 1,634.57 | 1,634.90 | 1,634.42 | 1,634.42 | 519.1K |
| 09:56 | 1,634.53 | 1,634.53 | 1,633.86 | 1,633.86 | 453.0K |
| 09:57 | 1,633.78 | 1,634.33 | 1,633.78 | 1,633.90 | 381.5K |
| 09:58 | 1,634.14 | 1,634.16 | 1,633.99 | 1,634.10 | 327.2K |
| 09:59 | 1,634.51 | 1,636.41 | 1,634.51 | 1,636.41 | 494.2K |
| 10:00 | 1,635.22 | 1,636.12 | 1,634.35 | 1,634.49 | 820.1K |
| 10:01 | 1,633.43 | 1,634.14 | 1,633.43 | 1,634.11 | 476.9K |
| 10:02 | 1,634.36 | 1,634.62 | 1,634.36 | 1,634.60 | 488.6K |
| 10:03 | 1,634.49 | 1,634.49 | 1,632.52 | 1,632.52 | 552.7K |
| 10:04 | 1,632.59 | 1,632.92 | 1,632.13 | 1,632.13 | 431.2K |
| 10:05 | 1,632.59 | 1,632.59 | 1,632.42 | 1,632.42 | 376.2K |
| 10:06 | 1,632.62 | 1,633.35 | 1,632.62 | 1,633.09 | 482.0K |
| 10:07 | 1,632.29 | 1,633.56 | 1,632.29 | 1,633.56 | 405.1K |
| 10:08 | 1,634.04 | 1,634.04 | 1,633.34 | 1,633.34 | 298.6K |
| 10:09 | 1,633.44 | 1,634.03 | 1,633.34 | 1,634.03 | 290.0K |
| 10:10 | 1,633.66 | 1,634.49 | 1,633.66 | 1,634.49 | 292.0K |
| 10:11 | 1,634.39 | 1,634.39 | 1,633.02 | 1,633.06 | 405.0K |
| 10:12 | 1,633.27 | 1,633.27 | 1,631.84 | 1,631.89 | 318.1K |
| 10:13 | 1,632.09 | 1,632.09 | 1,631.59 | 1,631.80 | 377.4K |
| 10:14 | 1,633.01 | 1,633.52 | 1,633.01 | 1,633.52 | 297.2K |
| 10:15 | 1,634.05 | 1,635.70 | 1,634.05 | 1,635.70 | 331.3K |
| 10:16 | 1,635.59 | 1,636.05 | 1,634.81 | 1,636.05 | 394.5K |
| 10:17 | 1,635.94 | 1,635.94 | 1,635.18 | 1,635.18 | 284.1K |
| 10:18 | 1,634.55 | 1,634.55 | 1,632.82 | 1,632.82 | 412.4K |
| 10:19 | 1,632.78 | 1,633.65 | 1,632.78 | 1,633.65 | 277.4K |
| 10:20 | 1,633.76 | 1,634.14 | 1,633.76 | 1,634.14 | 321.9K |
| 10:21 | 1,633.51 | 1,633.51 | 1,632.48 | 1,632.76 | 403.3K |
| 10:22 | 1,633.17 | 1,633.21 | 1,632.71 | 1,633.11 | 366.6K |
| 10:23 | 1,632.38 | 1,632.52 | 1,632.14 | 1,632.41 | 271.4K |
| 10:24 | 1,632.29 | 1,632.29 | 1,630.92 | 1,630.92 | 293.6K |
| 10:25 | 1,630.95 | 1,633.32 | 1,630.95 | 1,633.26 | 368.3K |
| 10:26 | 1,633.96 | 1,634.69 | 1,633.96 | 1,634.37 | 266.0K |
| 10:27 | 1,634.43 | 1,635.12 | 1,634.29 | 1,635.12 | 238.3K |
| 10:28 | 1,635.25 | 1,635.45 | 1,634.67 | 1,635.45 | 248.4K |
| 10:29 | 1,635.42 | 1,635.89 | 1,635.42 | 1,635.89 | 244.0K |
| 10:30 | 1,635.88 | 1,636.73 | 1,635.88 | 1,635.93 | 293.8K |
| 10:31 | 1,636.57 | 1,636.65 | 1,636.55 | 1,636.55 | 358.7K |
| 10:32 | 1,636.80 | 1,636.91 | 1,636.51 | 1,636.51 | 271.6K |
| 10:33 | 1,636.58 | 1,636.58 | 1,635.00 | 1,635.00 | 449.3K |
| 10:34 | 1,635.00 | 1,635.00 | 1,632.89 | 1,632.89 | 621.6K |
| 10:35 | 1,632.09 | 1,633.00 | 1,632.09 | 1,633.00 | 409.1K |
| 10:36 | 1,632.37 | 1,633.15 | 1,632.37 | 1,633.07 | 304.0K |
| 10:37 | 1,632.85 | 1,633.44 | 1,632.85 | 1,633.41 | 327.4K |
| 10:38 | 1,633.36 | 1,633.36 | 1,632.28 | 1,632.28 | 323.9K |
| 10:39 | 1,632.00 | 1,632.00 | 1,631.61 | 1,631.81 | 285.0K |
| 10:40 | 1,631.71 | 1,631.71 | 1,630.91 | 1,630.91 | 325.0K |
| 10:41 | 1,630.33 | 1,631.05 | 1,630.33 | 1,631.05 | 304.9K |
| 10:42 | 1,631.93 | 1,631.93 | 1,630.72 | 1,630.72 | 294.6K |
| 10:43 | 1,630.35 | 1,630.35 | 1,629.20 | 1,629.47 | 239.6K |
| 10:44 | 1,629.35 | 1,630.55 | 1,629.35 | 1,630.55 | 296.8K |
| 10:45 | 1,631.00 | 1,631.00 | 1,628.78 | 1,628.78 | 366.0K |
| 10:46 | 1,628.95 | 1,629.51 | 1,628.95 | 1,629.51 | 345.5K |
| 10:47 | 1,629.68 | 1,629.68 | 1,629.22 | 1,629.22 | 305.7K |
| 10:48 | 1,628.66 | 1,628.74 | 1,628.17 | 1,628.46 | 257.5K |
| 10:49 | 1,628.84 | 1,628.84 | 1,627.77 | 1,627.77 | 484.2K |
| 10:50 | 1,627.94 | 1,628.52 | 1,627.94 | 1,628.52 | 330.9K |
| 10:51 | 1,628.08 | 1,628.08 | 1,627.66 | 1,627.66 | 293.4K |
| 10:52 | 1,627.69 | 1,627.69 | 1,626.59 | 1,626.88 | 418.4K |
| 10:53 | 1,627.48 | 1,627.48 | 1,626.56 | 1,626.56 | 382.3K |
| 10:54 | 1,626.89 | 1,626.89 | 1,626.13 | 1,626.61 | 309.1K |
| 10:55 | 1,626.79 | 1,627.08 | 1,626.79 | 1,627.07 | 286.8K |
| 10:56 | 1,627.01 | 1,627.01 | 1,626.19 | 1,626.49 | 295.9K |
| 10:57 | 1,626.27 | 1,626.99 | 1,625.84 | 1,626.99 | 350.6K |
| 10:58 | 1,626.47 | 1,626.86 | 1,626.11 | 1,626.57 | 309.7K |
| 10:59 | 1,625.62 | 1,625.66 | 1,625.39 | 1,625.40 | 279.1K |
| 11:00 | 1,624.96 | 1,625.71 | 1,624.89 | 1,625.25 | 373.2K |
| 11:01 | 1,625.20 | 1,625.48 | 1,624.94 | 1,625.48 | 260.4K |
| 11:02 | 1,625.20 | 1,625.72 | 1,625.20 | 1,625.42 | 290.9K |
| 11:03 | 1,625.22 | 1,625.45 | 1,625.18 | 1,625.31 | 203.2K |
| 11:04 | 1,625.41 | 1,625.48 | 1,625.39 | 1,625.39 | 274.3K |
| 11:05 | 1,625.58 | 1,625.58 | 1,623.72 | 1,623.72 | 370.7K |
| 11:06 | 1,623.94 | 1,625.47 | 1,623.94 | 1,625.28 | 238.3K |
| 11:07 | 1,625.13 | 1,625.13 | 1,623.98 | 1,624.36 | 267.6K |
| 11:08 | 1,624.03 | 1,624.19 | 1,623.59 | 1,623.59 | 255.5K |
| 11:09 | 1,623.86 | 1,624.25 | 1,623.77 | 1,623.77 | 274.5K |
| 11:10 | 1,623.97 | 1,624.80 | 1,623.97 | 1,624.76 | 270.1K |
| 11:11 | 1,625.34 | 1,628.27 | 1,625.34 | 1,628.27 | 298.6K |
| 11:12 | 1,627.33 | 1,628.20 | 1,627.33 | 1,628.20 | 310.9K |
| 11:13 | 1,628.55 | 1,628.55 | 1,628.19 | 1,628.33 | 253.5K |
| 11:14 | 1,628.56 | 1,628.80 | 1,627.89 | 1,627.89 | 262.0K |
| 11:15 | 1,627.48 | 1,628.05 | 1,627.48 | 1,627.75 | 283.4K |
| 11:16 | 1,627.34 | 1,628.35 | 1,627.34 | 1,628.35 | 257.2K |
| 11:17 | 1,627.91 | 1,627.91 | 1,627.23 | 1,627.39 | 250.1K |
| 11:18 | 1,627.78 | 1,627.78 | 1,627.15 | 1,627.15 | 268.6K |
| 11:19 | 1,627.33 | 1,627.33 | 1,626.85 | 1,627.11 | 306.4K |
| 11:20 | 1,627.15 | 1,627.97 | 1,627.15 | 1,627.89 | 252.7K |
| 11:21 | 1,627.54 | 1,627.54 | 1,626.25 | 1,626.25 | 312.1K |
| 11:22 | 1,625.98 | 1,625.98 | 1,625.29 | 1,625.29 | 240.1K |
| 11:23 | 1,625.66 | 1,626.63 | 1,625.62 | 1,626.63 | 271.3K |
| 11:24 | 1,626.79 | 1,627.40 | 1,626.72 | 1,626.95 | 206.4K |
| 11:25 | 1,627.46 | 1,628.17 | 1,627.46 | 1,628.17 | 211.7K |
| 11:26 | 1,628.69 | 1,629.85 | 1,628.69 | 1,629.85 | 251.8K |
| 11:27 | 1,629.10 | 1,629.23 | 1,628.81 | 1,629.23 | 230.0K |
| 11:28 | 1,629.21 | 1,629.54 | 1,629.21 | 1,629.54 | 216.6K |
| 11:29 | 1,628.89 | 1,628.89 | 1,627.83 | 1,627.83 | 342.3K |
| 11:30 | 1,627.83 | 1,628.21 | 1,627.24 | 1,628.21 | 350.5K |
| 11:31 | 1,628.48 | 1,628.89 | 1,628.37 | 1,628.65 | 239.7K |
| 11:32 | 1,628.30 | 1,629.11 | 1,628.30 | 1,629.11 | 224.8K |
| 11:33 | 1,628.83 | 1,629.22 | 1,628.83 | 1,629.22 | 145.0K |
| 11:34 | 1,629.85 | 1,630.76 | 1,629.85 | 1,630.76 | 240.2K |
| 11:35 | 1,630.67 | 1,630.67 | 1,629.51 | 1,629.51 | 196.7K |
| 11:36 | 1,629.71 | 1,629.71 | 1,628.43 | 1,629.59 | 295.2K |
| 11:37 | 1,629.89 | 1,631.11 | 1,629.89 | 1,631.11 | 158.0K |
| 11:38 | 1,631.94 | 1,631.94 | 1,630.94 | 1,631.68 | 258.5K |
| 11:39 | 1,631.97 | 1,631.97 | 1,630.58 | 1,631.58 | 227.3K |
| 11:40 | 1,632.09 | 1,632.60 | 1,631.92 | 1,631.92 | 250.0K |
| 11:41 | 1,631.79 | 1,633.52 | 1,631.79 | 1,633.52 | 209.7K |
| 11:42 | 1,633.98 | 1,634.30 | 1,633.62 | 1,634.30 | 233.5K |
| 11:43 | 1,634.58 | 1,634.58 | 1,633.99 | 1,634.11 | 191.7K |
| 11:44 | 1,633.66 | 1,633.66 | 1,633.37 | 1,633.60 | 193.7K |
| 11:45 | 1,634.00 | 1,634.10 | 1,632.40 | 1,632.40 | 264.7K |
| 11:46 | 1,632.30 | 1,632.87 | 1,632.20 | 1,632.87 | 235.1K |
| 11:47 | 1,632.19 | 1,632.29 | 1,631.84 | 1,631.84 | 198.6K |
| 11:48 | 1,631.21 | 1,632.02 | 1,631.03 | 1,632.02 | 200.5K |
| 11:49 | 1,631.95 | 1,632.42 | 1,631.78 | 1,631.78 | 137.3K |
| 11:50 | 1,631.86 | 1,631.86 | 1,630.23 | 1,630.23 | 231.6K |
| 11:51 | 1,630.33 | 1,630.33 | 1,629.79 | 1,629.79 | 152.9K |
| 11:52 | 1,629.15 | 1,629.33 | 1,629.15 | 1,629.21 | 139.8K |
| 11:53 | 1,629.09 | 1,629.09 | 1,628.88 | 1,629.01 | 188.8K |
| 11:54 | 1,628.87 | 1,629.41 | 1,628.87 | 1,629.40 | 187.5K |
| 11:55 | 1,629.75 | 1,630.44 | 1,629.75 | 1,630.37 | 138.4K |
| 11:56 | 1,629.85 | 1,630.02 | 1,629.85 | 1,629.97 | 117.8K |
| 11:57 | 1,630.21 | 1,631.06 | 1,630.21 | 1,630.85 | 158.3K |
| 11:58 | 1,630.93 | 1,632.31 | 1,630.93 | 1,632.31 | 166.9K |
| 11:59 | 1,632.10 | 1,632.10 | 1,631.54 | 1,631.54 | 177.5K |
| 12:00 | 1,631.44 | 1,632.33 | 1,631.44 | 1,632.33 | 133.7K |
| 12:01 | 1,632.69 | 1,632.96 | 1,632.69 | 1,632.95 | 148.4K |
| 12:02 | 1,633.12 | 1,633.60 | 1,633.12 | 1,633.59 | 140.1K |
| 12:03 | 1,633.92 | 1,634.18 | 1,633.92 | 1,634.02 | 240.1K |
| 12:04 | 1,633.36 | 1,633.36 | 1,631.90 | 1,631.90 | 222.9K |
| 12:05 | 1,632.79 | 1,633.07 | 1,632.69 | 1,633.07 | 176.5K |
| 12:06 | 1,633.27 | 1,633.27 | 1,632.11 | 1,632.11 | 211.7K |
| 12:07 | 1,630.92 | 1,631.32 | 1,630.81 | 1,630.81 | 182.4K |
| 12:08 | 1,630.95 | 1,631.15 | 1,630.78 | 1,630.86 | 98.4K |
| 12:09 | 1,630.91 | 1,630.91 | 1,629.94 | 1,629.94 | 174.3K |
| 12:10 | 1,629.92 | 1,630.24 | 1,629.86 | 1,629.86 | 143.0K |
| 12:11 | 1,629.78 | 1,630.58 | 1,629.78 | 1,630.47 | 196.2K |
| 12:12 | 1,630.83 | 1,631.53 | 1,630.83 | 1,631.28 | 159.7K |
| 12:13 | 1,630.75 | 1,631.74 | 1,630.75 | 1,631.74 | 161.6K |
| 12:14 | 1,631.86 | 1,632.31 | 1,631.86 | 1,631.91 | 129.4K |
| 12:15 | 1,632.41 | 1,632.51 | 1,632.29 | 1,632.29 | 176.7K |
| 12:16 | 1,632.11 | 1,633.00 | 1,632.11 | 1,633.00 | 190.5K |
| 12:17 | 1,633.63 | 1,633.63 | 1,632.90 | 1,633.46 | 145.9K |
| 12:18 | 1,633.83 | 1,634.46 | 1,633.83 | 1,634.46 | 273.5K |
| 12:19 | 1,634.63 | 1,635.24 | 1,634.60 | 1,635.24 | 180.9K |
| 12:20 | 1,635.26 | 1,635.26 | 1,633.98 | 1,634.11 | 202.0K |
| 12:21 | 1,634.77 | 1,634.77 | 1,634.05 | 1,634.05 | 177.7K |
| 12:22 | 1,633.79 | 1,636.22 | 1,633.79 | 1,636.22 | 162.8K |
| 12:23 | 1,635.56 | 1,635.80 | 1,635.56 | 1,635.60 | 261.3K |
| 12:24 | 1,635.40 | 1,635.65 | 1,635.30 | 1,635.65 | 144.5K |
| 12:25 | 1,635.85 | 1,635.85 | 1,634.35 | 1,634.35 | 262.5K |
| 12:26 | 1,634.20 | 1,634.20 | 1,633.37 | 1,633.45 | 258.5K |
| 12:27 | 1,633.67 | 1,634.34 | 1,633.67 | 1,634.12 | 180.5K |
| 12:28 | 1,634.29 | 1,634.88 | 1,634.29 | 1,634.88 | 156.4K |
| 12:29 | 1,635.06 | 1,635.80 | 1,635.06 | 1,635.80 | 147.6K |
| 12:30 | 1,635.94 | 1,636.40 | 1,635.27 | 1,635.27 | 176.3K |
| 12:31 | 1,634.94 | 1,634.94 | 1,634.25 | 1,634.39 | 150.6K |
| 12:32 | 1,634.33 | 1,634.76 | 1,634.33 | 1,634.58 | 130.2K |
| 12:33 | 1,635.11 | 1,635.11 | 1,634.24 | 1,634.24 | 281.2K |
| 12:34 | 1,634.00 | 1,634.00 | 1,633.12 | 1,633.12 | 224.1K |
| 12:35 | 1,632.92 | 1,633.11 | 1,632.45 | 1,632.45 | 139.5K |
| 12:36 | 1,632.11 | 1,632.11 | 1,631.69 | 1,631.79 | 244.0K |
| 12:37 | 1,631.34 | 1,631.74 | 1,631.34 | 1,631.74 | 217.7K |
| 12:38 | 1,632.16 | 1,632.95 | 1,632.16 | 1,632.85 | 172.4K |
| 12:39 | 1,632.42 | 1,632.42 | 1,631.95 | 1,631.95 | 149.9K |
| 12:40 | 1,632.30 | 1,633.28 | 1,632.30 | 1,633.28 | 171.6K |
| 12:41 | 1,633.38 | 1,634.02 | 1,633.38 | 1,634.02 | 125.3K |
| 12:42 | 1,633.90 | 1,634.24 | 1,633.90 | 1,634.24 | 114.9K |
| 12:43 | 1,634.49 | 1,634.65 | 1,634.49 | 1,634.65 | 96.0K |
| 12:44 | 1,634.75 | 1,634.75 | 1,632.30 | 1,632.30 | 246.6K |
| 12:45 | 1,632.39 | 1,632.43 | 1,631.80 | 1,632.43 | 147.0K |
| 12:46 | 1,632.32 | 1,632.35 | 1,632.08 | 1,632.32 | 134.6K |
| 12:47 | 1,632.25 | 1,632.85 | 1,632.25 | 1,632.85 | 126.2K |
| 12:48 | 1,632.77 | 1,633.35 | 1,632.70 | 1,633.35 | 77.0K |
| 12:49 | 1,633.50 | 1,633.50 | 1,633.28 | 1,633.35 | 156.5K |
| 12:50 | 1,633.48 | 1,633.48 | 1,631.65 | 1,631.65 | 254.5K |
| 12:51 | 1,631.64 | 1,631.64 | 1,630.92 | 1,631.23 | 191.3K |
| 12:52 | 1,631.14 | 1,631.28 | 1,631.14 | 1,631.20 | 87.6K |
| 12:53 | 1,631.30 | 1,631.30 | 1,630.25 | 1,630.25 | 206.2K |
| 12:54 | 1,629.79 | 1,629.79 | 1,629.12 | 1,629.34 | 223.1K |
| 12:55 | 1,629.36 | 1,629.64 | 1,628.56 | 1,628.56 | 273.8K |
| 12:56 | 1,628.84 | 1,629.25 | 1,628.84 | 1,629.21 | 165.2K |
| 12:57 | 1,629.12 | 1,629.35 | 1,628.34 | 1,628.34 | 186.8K |
| 12:58 | 1,628.37 | 1,628.47 | 1,628.37 | 1,628.45 | 129.1K |
| 12:59 | 1,628.41 | 1,628.41 | 1,628.03 | 1,628.32 | 167.3K |
| 13:00 | 1,628.25 | 1,628.36 | 1,628.25 | 1,628.35 | 153.7K |
| 13:01 | 1,628.61 | 1,628.79 | 1,628.06 | 1,628.06 | 151.7K |
| 13:02 | 1,628.14 | 1,628.14 | 1,627.25 | 1,627.25 | 177.8K |
| 13:03 | 1,627.47 | 1,627.47 | 1,626.75 | 1,626.78 | 202.0K |
| 13:04 | 1,626.70 | 1,626.78 | 1,626.70 | 1,626.78 | 122.6K |
| 13:05 | 1,626.61 | 1,626.93 | 1,626.61 | 1,626.74 | 179.8K |
| 13:06 | 1,626.57 | 1,626.96 | 1,626.57 | 1,626.96 | 114.9K |
| 13:07 | 1,627.05 | 1,627.49 | 1,627.05 | 1,627.22 | 140.8K |
| 13:08 | 1,627.25 | 1,627.70 | 1,626.44 | 1,626.44 | 210.2K |
| 13:09 | 1,626.22 | 1,626.56 | 1,626.22 | 1,626.52 | 154.3K |
| 13:10 | 1,626.02 | 1,626.02 | 1,625.36 | 1,625.36 | 186.2K |
| 13:11 | 1,625.21 | 1,626.42 | 1,625.21 | 1,626.42 | 132.2K |
| 13:12 | 1,626.41 | 1,626.54 | 1,626.01 | 1,626.01 | 115.3K |
| 13:13 | 1,626.03 | 1,626.41 | 1,626.03 | 1,626.41 | 96.8K |
| 13:14 | 1,626.62 | 1,626.62 | 1,625.88 | 1,626.05 | 99.9K |
| 13:15 | 1,626.44 | 1,626.44 | 1,625.99 | 1,625.99 | 146.9K |
| 13:16 | 1,626.63 | 1,626.67 | 1,626.57 | 1,626.57 | 122.7K |
| 13:17 | 1,626.58 | 1,626.58 | 1,625.91 | 1,626.09 | 125.5K |
| 13:18 | 1,626.14 | 1,626.14 | 1,625.90 | 1,625.90 | 107.9K |
| 13:19 | 1,625.47 | 1,625.68 | 1,625.21 | 1,625.21 | 137.7K |
| 13:20 | 1,626.04 | 1,626.04 | 1,624.39 | 1,624.39 | 248.9K |
| 13:21 | 1,624.36 | 1,624.80 | 1,624.36 | 1,624.74 | 135.7K |
| 13:22 | 1,624.38 | 1,624.38 | 1,623.87 | 1,624.32 | 174.9K |
| 13:23 | 1,624.23 | 1,624.66 | 1,624.17 | 1,624.66 | 133.2K |
| 13:24 | 1,625.39 | 1,625.40 | 1,625.12 | 1,625.21 | 170.6K |
| 13:25 | 1,625.34 | 1,625.34 | 1,625.27 | 1,625.27 | 109.5K |
| 13:26 | 1,625.95 | 1,625.95 | 1,625.70 | 1,625.83 | 122.0K |
| 13:27 | 1,625.27 | 1,625.30 | 1,624.95 | 1,625.23 | 136.5K |
| 13:28 | 1,625.76 | 1,625.76 | 1,624.83 | 1,625.16 | 200.8K |
| 13:29 | 1,624.98 | 1,624.99 | 1,624.96 | 1,624.96 | 161.6K |
| 13:30 | 1,624.69 | 1,625.44 | 1,624.69 | 1,624.71 | 162.1K |
| 13:31 | 1,624.90 | 1,624.90 | 1,624.47 | 1,624.47 | 91.3K |
| 13:32 | 1,624.57 | 1,625.00 | 1,624.57 | 1,624.97 | 141.2K |
| 13:33 | 1,624.86 | 1,625.04 | 1,624.75 | 1,624.75 | 120.6K |
| 13:34 | 1,624.49 | 1,624.89 | 1,624.28 | 1,624.89 | 173.6K |
| 13:35 | 1,625.06 | 1,625.58 | 1,625.06 | 1,625.42 | 116.9K |
| 13:36 | 1,625.78 | 1,625.79 | 1,625.62 | 1,625.62 | 140.5K |
| 13:37 | 1,625.67 | 1,626.34 | 1,625.39 | 1,626.34 | 118.2K |
| 13:38 | 1,626.57 | 1,627.33 | 1,626.57 | 1,627.33 | 108.4K |
| 13:39 | 1,627.75 | 1,627.84 | 1,627.69 | 1,627.69 | 128.9K |
| 13:40 | 1,627.51 | 1,628.08 | 1,627.51 | 1,627.78 | 157.5K |
| 13:41 | 1,627.77 | 1,627.93 | 1,627.59 | 1,627.93 | 113.9K |
| 13:42 | 1,628.14 | 1,628.14 | 1,627.67 | 1,627.68 | 127.2K |
| 13:43 | 1,627.44 | 1,628.06 | 1,627.42 | 1,628.06 | 114.6K |
| 13:44 | 1,628.03 | 1,628.40 | 1,628.03 | 1,628.40 | 81.1K |
| 13:45 | 1,628.56 | 1,628.95 | 1,628.56 | 1,628.81 | 107.0K |
| 13:46 | 1,628.96 | 1,629.01 | 1,628.96 | 1,629.01 | 82.7K |
| 13:47 | 1,629.11 | 1,629.20 | 1,628.81 | 1,628.81 | 108.5K |
| 13:48 | 1,628.65 | 1,628.65 | 1,628.00 | 1,628.00 | 140.0K |
| 13:49 | 1,627.94 | 1,628.74 | 1,627.94 | 1,628.74 | 117.7K |
| 13:50 | 1,628.54 | 1,628.54 | 1,627.66 | 1,627.66 | 155.1K |
| 13:51 | 1,627.58 | 1,627.58 | 1,627.12 | 1,627.12 | 115.3K |
| 13:52 | 1,627.27 | 1,627.58 | 1,627.27 | 1,627.45 | 141.9K |
| 13:53 | 1,626.85 | 1,626.85 | 1,626.23 | 1,626.23 | 130.5K |
| 13:54 | 1,626.53 | 1,627.09 | 1,626.53 | 1,627.09 | 106.6K |
| 13:55 | 1,626.96 | 1,626.96 | 1,626.16 | 1,626.16 | 160.0K |
| 13:56 | 1,625.85 | 1,625.85 | 1,625.29 | 1,625.65 | 227.1K |
| 13:57 | 1,626.00 | 1,626.07 | 1,625.55 | 1,625.55 | 108.3K |
| 13:58 | 1,625.38 | 1,626.07 | 1,625.38 | 1,626.07 | 135.4K |
| 13:59 | 1,625.34 | 1,625.34 | 1,624.87 | 1,624.87 | 179.7K |
| 14:00 | 1,624.69 | 1,625.99 | 1,624.69 | 1,625.11 | 214.4K |
| 14:01 | 1,625.20 | 1,625.20 | 1,624.42 | 1,624.91 | 233.4K |
| 14:02 | 1,624.39 | 1,624.39 | 1,622.98 | 1,622.98 | 235.4K |
| 14:03 | 1,622.98 | 1,623.00 | 1,622.80 | 1,622.88 | 225.7K |
| 14:04 | 1,622.86 | 1,622.88 | 1,622.54 | 1,622.54 | 222.2K |
| 14:05 | 1,622.48 | 1,622.48 | 1,621.88 | 1,621.88 | 213.5K |
| 14:06 | 1,621.85 | 1,621.99 | 1,621.23 | 1,621.61 | 224.0K |
| 14:07 | 1,621.70 | 1,621.70 | 1,620.95 | 1,620.95 | 165.4K |
| 14:08 | 1,620.64 | 1,620.88 | 1,620.53 | 1,620.53 | 188.2K |
| 14:09 | 1,620.50 | 1,620.85 | 1,620.32 | 1,620.85 | 135.7K |
| 14:10 | 1,620.98 | 1,621.27 | 1,620.98 | 1,621.09 | 137.1K |
| 14:11 | 1,621.11 | 1,621.25 | 1,620.85 | 1,621.25 | 221.6K |
| 14:12 | 1,621.19 | 1,621.27 | 1,620.65 | 1,621.27 | 171.8K |
| 14:13 | 1,621.20 | 1,621.68 | 1,621.13 | 1,621.13 | 132.0K |
| 14:14 | 1,621.21 | 1,621.21 | 1,620.52 | 1,620.54 | 184.9K |
| 14:15 | 1,620.61 | 1,620.96 | 1,620.61 | 1,620.95 | 176.6K |
| 14:16 | 1,621.38 | 1,621.47 | 1,620.93 | 1,620.93 | 179.6K |
| 14:17 | 1,621.04 | 1,621.04 | 1,620.61 | 1,620.64 | 180.8K |
| 14:18 | 1,620.36 | 1,620.36 | 1,619.58 | 1,619.58 | 208.5K |
| 14:19 | 1,619.38 | 1,619.88 | 1,619.38 | 1,619.88 | 212.6K |
| 14:20 | 1,620.13 | 1,620.16 | 1,619.81 | 1,619.81 | 200.7K |
| 14:21 | 1,619.17 | 1,619.81 | 1,619.17 | 1,619.81 | 163.7K |
| 14:22 | 1,619.66 | 1,620.47 | 1,619.66 | 1,620.47 | 152.1K |
| 14:23 | 1,620.98 | 1,621.66 | 1,620.98 | 1,621.66 | 213.7K |
| 14:24 | 1,621.88 | 1,621.93 | 1,621.47 | 1,621.47 | 170.3K |
| 14:25 | 1,621.52 | 1,621.81 | 1,621.24 | 1,621.24 | 152.8K |
| 14:26 | 1,621.14 | 1,621.38 | 1,620.94 | 1,621.38 | 148.0K |
| 14:27 | 1,621.09 | 1,621.67 | 1,621.09 | 1,621.67 | 98.6K |
| 14:28 | 1,621.61 | 1,621.61 | 1,620.74 | 1,620.83 | 204.5K |
| 14:29 | 1,620.92 | 1,621.19 | 1,620.89 | 1,621.19 | 149.2K |
| 14:30 | 1,621.19 | 1,621.19 | 1,620.56 | 1,620.56 | 243.3K |
| 14:31 | 1,620.53 | 1,620.66 | 1,619.75 | 1,619.75 | 194.2K |
| 14:32 | 1,619.66 | 1,620.63 | 1,619.66 | 1,620.63 | 182.1K |
| 14:33 | 1,620.75 | 1,622.14 | 1,620.75 | 1,622.14 | 432.8K |
| 14:34 | 1,621.60 | 1,621.60 | 1,620.17 | 1,620.17 | 160.5K |
| 14:35 | 1,620.22 | 1,620.65 | 1,620.22 | 1,620.40 | 109.8K |
| 14:36 | 1,620.71 | 1,620.97 | 1,620.63 | 1,620.97 | 92.0K |
| 14:37 | 1,621.07 | 1,621.90 | 1,621.07 | 1,621.67 | 178.9K |
| 14:38 | 1,621.88 | 1,622.29 | 1,621.88 | 1,622.14 | 129.2K |
| 14:39 | 1,622.05 | 1,622.46 | 1,622.05 | 1,622.35 | 109.8K |
| 14:40 | 1,621.96 | 1,623.12 | 1,621.96 | 1,623.12 | 187.0K |
| 14:41 | 1,623.44 | 1,623.83 | 1,623.44 | 1,623.83 | 143.9K |
| 14:42 | 1,624.63 | 1,624.63 | 1,623.91 | 1,623.91 | 185.3K |
| 14:43 | 1,623.34 | 1,623.83 | 1,623.34 | 1,623.64 | 130.1K |
| 14:44 | 1,623.81 | 1,624.85 | 1,623.81 | 1,624.85 | 119.6K |
| 14:45 | 1,624.72 | 1,624.72 | 1,624.20 | 1,624.20 | 146.1K |
| 14:46 | 1,623.42 | 1,623.42 | 1,623.14 | 1,623.14 | 157.7K |
| 14:47 | 1,623.02 | 1,623.57 | 1,622.94 | 1,623.57 | 152.9K |
| 14:48 | 1,623.48 | 1,623.48 | 1,623.25 | 1,623.25 | 121.7K |
| 14:49 | 1,622.94 | 1,623.31 | 1,622.86 | 1,623.31 | 155.1K |
| 14:50 | 1,623.48 | 1,623.66 | 1,622.61 | 1,622.61 | 256.8K |
| 14:51 | 1,621.88 | 1,622.32 | 1,621.67 | 1,622.32 | 278.8K |
| 14:52 | 1,622.30 | 1,622.30 | 1,622.20 | 1,622.28 | 225.0K |
| 14:53 | 1,622.82 | 1,623.30 | 1,622.82 | 1,623.30 | 98.3K |
| 14:54 | 1,623.04 | 1,623.04 | 1,622.32 | 1,622.32 | 426.7K |
| 14:55 | 1,622.33 | 1,622.57 | 1,622.09 | 1,622.09 | 258.8K |
| 14:56 | 1,621.72 | 1,621.78 | 1,621.66 | 1,621.78 | 248.1K |
| 14:57 | 1,621.84 | 1,622.86 | 1,621.84 | 1,622.86 | 179.9K |
| 14:58 | 1,623.06 | 1,623.06 | 1,622.62 | 1,622.62 | 171.4K |
| 14:59 | 1,622.87 | 1,623.24 | 1,622.87 | 1,623.24 | 137.6K |
| 15:00 | 1,623.03 | 1,623.03 | 1,622.34 | 1,622.34 | 224.2K |
| 15:01 | 1,622.63 | 1,622.91 | 1,622.25 | 1,622.60 | 291.8K |
| 15:02 | 1,622.52 | 1,623.11 | 1,622.30 | 1,623.11 | 195.3K |
| 15:03 | 1,623.04 | 1,623.13 | 1,622.70 | 1,622.70 | 144.0K |
| 15:04 | 1,622.94 | 1,623.18 | 1,622.81 | 1,623.18 | 183.1K |
| 15:05 | 1,622.95 | 1,623.76 | 1,622.95 | 1,623.76 | 202.0K |
| 15:06 | 1,624.24 | 1,624.24 | 1,623.52 | 1,623.64 | 182.4K |
| 15:07 | 1,623.75 | 1,624.20 | 1,623.75 | 1,624.06 | 182.6K |
| 15:08 | 1,624.24 | 1,624.58 | 1,624.24 | 1,624.29 | 103.6K |
| 15:09 | 1,624.13 | 1,624.14 | 1,623.82 | 1,624.14 | 149.0K |
| 15:10 | 1,624.04 | 1,624.40 | 1,624.04 | 1,624.29 | 208.2K |
| 15:11 | 1,624.14 | 1,624.35 | 1,624.12 | 1,624.35 | 190.0K |
| 15:12 | 1,624.55 | 1,624.85 | 1,624.55 | 1,624.61 | 169.3K |
| 15:13 | 1,624.55 | 1,625.17 | 1,624.55 | 1,625.13 | 158.8K |
| 15:14 | 1,624.94 | 1,624.94 | 1,624.11 | 1,624.11 | 262.6K |
| 15:15 | 1,624.07 | 1,624.07 | 1,622.91 | 1,622.91 | 282.2K |
| 15:16 | 1,622.62 | 1,622.76 | 1,621.98 | 1,621.98 | 245.5K |
| 15:17 | 1,621.49 | 1,621.49 | 1,620.28 | 1,620.28 | 317.1K |
| 15:18 | 1,619.82 | 1,620.03 | 1,619.18 | 1,619.93 | 343.3K |
| 15:19 | 1,620.81 | 1,621.88 | 1,620.81 | 1,621.10 | 304.7K |
| 15:20 | 1,621.00 | 1,621.94 | 1,621.00 | 1,621.60 | 197.4K |
| 15:21 | 1,621.28 | 1,621.28 | 1,620.76 | 1,620.79 | 225.2K |
| 15:22 | 1,620.39 | 1,620.39 | 1,619.08 | 1,619.08 | 247.5K |
| 15:23 | 1,619.02 | 1,619.67 | 1,619.02 | 1,619.67 | 207.2K |
| 15:24 | 1,620.15 | 1,620.42 | 1,620.09 | 1,620.25 | 229.5K |
| 15:25 | 1,620.16 | 1,620.16 | 1,619.43 | 1,619.43 | 246.9K |
| 15:26 | 1,619.47 | 1,620.35 | 1,619.47 | 1,620.35 | 216.6K |
| 15:27 | 1,620.67 | 1,620.67 | 1,619.23 | 1,619.23 | 218.6K |
| 15:28 | 1,619.07 | 1,619.38 | 1,618.59 | 1,618.59 | 257.7K |
| 15:29 | 1,619.22 | 1,619.22 | 1,618.65 | 1,618.65 | 250.1K |
| 15:30 | 1,618.69 | 1,618.77 | 1,618.59 | 1,618.59 | 366.6K |
| 15:31 | 1,618.15 | 1,618.60 | 1,618.06 | 1,618.21 | 383.3K |
| 15:32 | 1,618.59 | 1,618.95 | 1,617.71 | 1,618.92 | 417.2K |
| 15:33 | 1,618.65 | 1,619.28 | 1,618.65 | 1,619.28 | 366.6K |
| 15:34 | 1,619.22 | 1,619.22 | 1,618.28 | 1,618.96 | 359.0K |
| 15:35 | 1,618.76 | 1,618.76 | 1,617.78 | 1,617.78 | 379.6K |
| 15:36 | 1,618.04 | 1,618.31 | 1,618.04 | 1,618.26 | 236.7K |
| 15:37 | 1,617.96 | 1,619.24 | 1,617.63 | 1,619.24 | 371.9K |
| 15:38 | 1,619.11 | 1,619.11 | 1,618.74 | 1,618.87 | 323.2K |
| 15:39 | 1,618.72 | 1,619.41 | 1,618.72 | 1,619.03 | 401.4K |
| 15:40 | 1,619.18 | 1,619.18 | 1,618.76 | 1,618.76 | 321.1K |
| 15:41 | 1,619.04 | 1,619.48 | 1,618.90 | 1,618.90 | 468.4K |
| 15:42 | 1,619.11 | 1,619.11 | 1,618.68 | 1,618.91 | 433.2K |
| 15:43 | 1,618.92 | 1,619.48 | 1,618.92 | 1,619.36 | 356.2K |
| 15:44 | 1,619.58 | 1,619.74 | 1,619.00 | 1,619.74 | 404.6K |
| 15:45 | 1,619.45 | 1,619.45 | 1,617.73 | 1,617.73 | 555.2K |
| 15:46 | 1,617.63 | 1,617.63 | 1,617.42 | 1,617.51 | 431.2K |
| 15:47 | 1,617.40 | 1,617.46 | 1,617.12 | 1,617.23 | 525.8K |
| 15:48 | 1,616.55 | 1,616.82 | 1,616.55 | 1,616.59 | 485.1K |
| 15:49 | 1,616.82 | 1,616.82 | 1,616.15 | 1,616.49 | 535.1K |
| 15:50 | 1,617.28 | 1,617.28 | 1,615.91 | 1,615.91 | 1,127.8K |
| 15:51 | 1,616.41 | 1,617.40 | 1,616.41 | 1,617.40 | 757.4K |
| 15:52 | 1,617.08 | 1,617.63 | 1,616.35 | 1,617.63 | 817.1K |
| 15:53 | 1,617.54 | 1,617.76 | 1,617.40 | 1,617.55 | 655.2K |
| 15:54 | 1,617.21 | 1,618.26 | 1,617.04 | 1,618.26 | 807.2K |
| 15:55 | 1,618.61 | 1,619.26 | 1,618.61 | 1,619.05 | 1,295.0K |
| 15:56 | 1,619.36 | 1,619.36 | 1,618.73 | 1,618.79 | 1,262.2K |
| 15:57 | 1,618.58 | 1,618.70 | 1,617.87 | 1,617.92 | 1,328.8K |
| 15:58 | 1,617.85 | 1,617.90 | 1,617.78 | 1,617.78 | 1,277.4K |
| 15:59 | 1,617.42 | 1,618.13 | 1,617.32 | 1,617.58 | 2,182.0K |
| 16:00 | 1,617.56 | 1,617.61 | 1,617.56 | 1,617.61 | 63,088.5K |
| 16:01 | 1,617.61 | 1,617.61 | 1,617.61 | 1,617.61 | 3,028.8K |