1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,683.42 | 1,684.43 | 1,683.42 | 1,683.88 | 6,128.7K |
| 09:31 | 1,682.82 | 1,683.59 | 1,682.82 | 1,683.15 | 169.1K |
| 09:32 | 1,683.31 | 1,684.61 | 1,683.31 | 1,684.61 | 233.9K |
| 09:33 | 1,685.62 | 1,685.62 | 1,684.56 | 1,684.56 | 212.2K |
| 09:34 | 1,684.87 | 1,684.87 | 1,684.13 | 1,684.13 | 146.3K |
| 09:35 | 1,684.29 | 1,685.06 | 1,684.29 | 1,684.52 | 252.5K |
| 09:36 | 1,685.42 | 1,687.23 | 1,685.42 | 1,687.23 | 225.9K |
| 09:37 | 1,687.33 | 1,687.75 | 1,687.33 | 1,687.75 | 362.3K |
| 09:38 | 1,687.79 | 1,688.00 | 1,687.61 | 1,688.00 | 203.3K |
| 09:39 | 1,688.14 | 1,688.14 | 1,687.48 | 1,687.88 | 288.3K |
| 09:40 | 1,687.97 | 1,688.29 | 1,687.87 | 1,687.87 | 216.7K |
| 09:41 | 1,688.11 | 1,688.17 | 1,687.64 | 1,687.64 | 371.5K |
| 09:42 | 1,687.73 | 1,687.73 | 1,686.26 | 1,686.26 | 173.5K |
| 09:43 | 1,685.84 | 1,685.84 | 1,685.56 | 1,685.56 | 200.2K |
| 09:44 | 1,684.96 | 1,685.70 | 1,684.96 | 1,685.30 | 185.1K |
| 09:45 | 1,684.63 | 1,684.63 | 1,683.89 | 1,683.89 | 187.7K |
| 09:46 | 1,683.37 | 1,683.53 | 1,683.09 | 1,683.09 | 264.4K |
| 09:47 | 1,682.62 | 1,682.62 | 1,682.33 | 1,682.33 | 161.8K |
| 09:48 | 1,682.16 | 1,682.16 | 1,681.57 | 1,681.57 | 180.4K |
| 09:49 | 1,681.67 | 1,681.67 | 1,681.11 | 1,681.11 | 199.3K |
| 09:50 | 1,680.56 | 1,680.56 | 1,680.23 | 1,680.23 | 138.7K |
| 09:51 | 1,680.21 | 1,680.82 | 1,680.19 | 1,680.19 | 159.9K |
| 09:52 | 1,679.97 | 1,679.97 | 1,679.53 | 1,679.59 | 139.8K |
| 09:53 | 1,679.77 | 1,679.77 | 1,679.12 | 1,679.19 | 168.0K |
| 09:54 | 1,679.55 | 1,679.75 | 1,679.55 | 1,679.66 | 169.3K |
| 09:55 | 1,679.82 | 1,679.82 | 1,679.61 | 1,679.61 | 135.1K |
| 09:56 | 1,679.82 | 1,679.82 | 1,679.55 | 1,679.62 | 185.7K |
| 09:57 | 1,679.44 | 1,679.44 | 1,678.09 | 1,678.09 | 236.9K |
| 09:58 | 1,678.06 | 1,678.06 | 1,677.86 | 1,677.96 | 166.2K |
| 09:59 | 1,678.15 | 1,678.32 | 1,678.09 | 1,678.26 | 139.2K |
| 10:00 | 1,677.62 | 1,678.98 | 1,677.62 | 1,678.98 | 201.9K |
| 10:01 | 1,679.00 | 1,679.12 | 1,678.93 | 1,679.12 | 117.2K |
| 10:02 | 1,678.90 | 1,679.24 | 1,678.78 | 1,679.24 | 143.9K |
| 10:03 | 1,679.42 | 1,679.74 | 1,679.30 | 1,679.30 | 173.0K |
| 10:04 | 1,679.24 | 1,679.24 | 1,677.92 | 1,677.92 | 164.2K |
| 10:05 | 1,678.08 | 1,678.85 | 1,677.93 | 1,678.85 | 119.5K |
| 10:06 | 1,678.68 | 1,679.44 | 1,678.68 | 1,679.21 | 101.4K |
| 10:07 | 1,679.30 | 1,679.78 | 1,679.30 | 1,679.78 | 97.9K |
| 10:08 | 1,679.46 | 1,679.46 | 1,679.18 | 1,679.36 | 196.9K |
| 10:09 | 1,679.44 | 1,679.44 | 1,678.70 | 1,678.70 | 108.5K |
| 10:10 | 1,678.67 | 1,678.90 | 1,678.59 | 1,678.90 | 93.1K |
| 10:11 | 1,678.89 | 1,679.14 | 1,678.71 | 1,679.14 | 115.6K |
| 10:12 | 1,679.22 | 1,679.22 | 1,679.09 | 1,679.16 | 109.7K |
| 10:13 | 1,679.03 | 1,679.16 | 1,679.02 | 1,679.02 | 123.3K |
| 10:14 | 1,678.92 | 1,679.33 | 1,678.86 | 1,678.86 | 106.1K |
| 10:15 | 1,679.13 | 1,679.20 | 1,679.09 | 1,679.09 | 116.6K |
| 10:16 | 1,678.95 | 1,679.15 | 1,678.95 | 1,679.09 | 117.2K |
| 10:17 | 1,678.88 | 1,679.04 | 1,678.88 | 1,679.04 | 114.1K |
| 10:18 | 1,679.11 | 1,679.32 | 1,678.82 | 1,678.82 | 156.2K |
| 10:19 | 1,678.87 | 1,678.87 | 1,678.54 | 1,678.54 | 178.7K |
| 10:20 | 1,678.47 | 1,678.47 | 1,677.65 | 1,677.76 | 254.8K |
| 10:21 | 1,677.47 | 1,677.47 | 1,677.08 | 1,677.24 | 113.4K |
| 10:22 | 1,677.08 | 1,677.08 | 1,676.97 | 1,676.99 | 137.1K |
| 10:23 | 1,676.95 | 1,677.03 | 1,676.79 | 1,676.93 | 159.8K |
| 10:24 | 1,676.68 | 1,676.85 | 1,676.45 | 1,676.85 | 113.9K |
| 10:25 | 1,676.69 | 1,676.85 | 1,676.61 | 1,676.85 | 98.8K |
| 10:26 | 1,676.65 | 1,676.65 | 1,676.32 | 1,676.39 | 109.0K |
| 10:27 | 1,676.47 | 1,676.80 | 1,676.47 | 1,676.80 | 110.5K |
| 10:28 | 1,676.77 | 1,677.02 | 1,676.77 | 1,677.02 | 103.6K |
| 10:29 | 1,676.78 | 1,677.07 | 1,676.67 | 1,677.07 | 89.4K |
| 10:30 | 1,677.12 | 1,677.51 | 1,677.12 | 1,677.51 | 149.3K |
| 10:31 | 1,677.59 | 1,677.59 | 1,677.22 | 1,677.31 | 122.7K |
| 10:32 | 1,677.64 | 1,677.68 | 1,677.63 | 1,677.63 | 107.9K |
| 10:33 | 1,677.95 | 1,678.70 | 1,677.95 | 1,678.67 | 196.8K |
| 10:34 | 1,679.06 | 1,679.26 | 1,678.91 | 1,679.26 | 240.7K |
| 10:35 | 1,679.64 | 1,679.64 | 1,679.40 | 1,679.59 | 131.5K |
| 10:36 | 1,679.48 | 1,679.56 | 1,679.44 | 1,679.45 | 82.4K |
| 10:37 | 1,679.42 | 1,679.55 | 1,679.34 | 1,679.34 | 141.4K |
| 10:38 | 1,679.50 | 1,679.83 | 1,679.50 | 1,679.75 | 106.9K |
| 10:39 | 1,679.67 | 1,679.75 | 1,679.62 | 1,679.75 | 84.5K |
| 10:40 | 1,679.72 | 1,679.87 | 1,679.70 | 1,679.70 | 103.8K |
| 10:41 | 1,679.79 | 1,679.79 | 1,679.63 | 1,679.73 | 84.1K |
| 10:42 | 1,679.96 | 1,680.20 | 1,679.96 | 1,680.19 | 88.5K |
| 10:43 | 1,680.16 | 1,680.16 | 1,679.74 | 1,679.74 | 105.5K |
| 10:44 | 1,679.60 | 1,679.63 | 1,679.44 | 1,679.44 | 86.0K |
| 10:45 | 1,679.46 | 1,679.47 | 1,679.06 | 1,679.06 | 158.4K |
| 10:46 | 1,679.08 | 1,679.11 | 1,678.76 | 1,679.11 | 121.7K |
| 10:47 | 1,679.01 | 1,679.22 | 1,678.90 | 1,679.19 | 110.6K |
| 10:48 | 1,679.14 | 1,679.20 | 1,679.14 | 1,679.15 | 102.4K |
| 10:49 | 1,679.02 | 1,679.02 | 1,678.74 | 1,678.74 | 86.9K |
| 10:50 | 1,678.66 | 1,679.42 | 1,678.66 | 1,679.42 | 112.2K |
| 10:51 | 1,679.34 | 1,679.48 | 1,679.33 | 1,679.48 | 120.7K |
| 10:52 | 1,679.43 | 1,679.47 | 1,679.37 | 1,679.47 | 88.2K |
| 10:53 | 1,679.41 | 1,679.52 | 1,679.41 | 1,679.44 | 120.3K |
| 10:54 | 1,679.50 | 1,679.50 | 1,679.19 | 1,679.19 | 88.6K |
| 10:55 | 1,679.29 | 1,679.30 | 1,679.13 | 1,679.30 | 93.4K |
| 10:56 | 1,679.21 | 1,679.21 | 1,678.83 | 1,678.83 | 92.0K |
| 10:57 | 1,678.74 | 1,678.86 | 1,678.74 | 1,678.83 | 135.7K |
| 10:58 | 1,678.97 | 1,679.21 | 1,678.97 | 1,679.10 | 111.3K |
| 10:59 | 1,679.19 | 1,679.19 | 1,678.75 | 1,678.95 | 92.4K |
| 11:00 | 1,679.11 | 1,679.13 | 1,679.03 | 1,679.10 | 129.2K |
| 11:01 | 1,678.97 | 1,678.99 | 1,678.75 | 1,678.99 | 97.7K |
| 11:02 | 1,678.99 | 1,679.09 | 1,678.87 | 1,679.09 | 95.3K |
| 11:03 | 1,679.18 | 1,679.34 | 1,679.14 | 1,679.14 | 184.2K |
| 11:04 | 1,679.26 | 1,679.28 | 1,679.18 | 1,679.28 | 133.2K |
| 11:05 | 1,679.31 | 1,679.31 | 1,678.93 | 1,678.93 | 101.6K |
| 11:06 | 1,678.93 | 1,679.12 | 1,678.80 | 1,679.12 | 181.6K |
| 11:07 | 1,679.21 | 1,679.31 | 1,679.17 | 1,679.17 | 165.7K |
| 11:08 | 1,679.09 | 1,679.37 | 1,679.09 | 1,679.37 | 58.9K |
| 11:09 | 1,679.50 | 1,679.69 | 1,679.50 | 1,679.69 | 139.4K |
| 11:10 | 1,679.75 | 1,679.91 | 1,679.67 | 1,679.91 | 95.1K |
| 11:11 | 1,679.81 | 1,679.81 | 1,679.33 | 1,679.33 | 92.2K |
| 11:12 | 1,679.32 | 1,679.72 | 1,679.32 | 1,679.68 | 104.0K |
| 11:13 | 1,679.58 | 1,679.66 | 1,679.56 | 1,679.60 | 86.8K |
| 11:14 | 1,679.49 | 1,679.69 | 1,679.49 | 1,679.69 | 74.3K |
| 11:15 | 1,679.85 | 1,679.85 | 1,679.60 | 1,679.60 | 81.7K |
| 11:16 | 1,679.72 | 1,679.72 | 1,679.39 | 1,679.39 | 41.8K |
| 11:17 | 1,679.38 | 1,679.52 | 1,679.38 | 1,679.52 | 53.9K |
| 11:18 | 1,679.53 | 1,679.53 | 1,679.10 | 1,679.10 | 96.8K |
| 11:19 | 1,678.99 | 1,679.12 | 1,678.99 | 1,679.12 | 94.5K |
| 11:20 | 1,679.22 | 1,679.29 | 1,679.14 | 1,679.24 | 100.3K |
| 11:21 | 1,679.00 | 1,679.00 | 1,678.51 | 1,678.51 | 118.1K |
| 11:22 | 1,678.62 | 1,678.62 | 1,678.38 | 1,678.48 | 98.4K |
| 11:23 | 1,678.12 | 1,678.12 | 1,677.99 | 1,678.03 | 153.4K |
| 11:24 | 1,678.11 | 1,678.34 | 1,678.07 | 1,678.34 | 116.8K |
| 11:25 | 1,678.24 | 1,678.24 | 1,677.33 | 1,677.33 | 112.9K |
| 11:26 | 1,677.45 | 1,677.46 | 1,677.35 | 1,677.46 | 135.4K |
| 11:27 | 1,677.54 | 1,677.54 | 1,676.84 | 1,676.84 | 110.5K |
| 11:28 | 1,676.65 | 1,676.65 | 1,675.92 | 1,676.01 | 186.9K |
| 11:29 | 1,675.91 | 1,676.40 | 1,675.91 | 1,676.40 | 85.7K |
| 11:30 | 1,676.30 | 1,676.86 | 1,676.30 | 1,676.86 | 101.4K |
| 11:31 | 1,676.88 | 1,676.91 | 1,676.82 | 1,676.82 | 42.2K |
| 11:32 | 1,676.80 | 1,676.83 | 1,676.80 | 1,676.83 | 69.9K |
| 11:33 | 1,676.83 | 1,676.88 | 1,676.73 | 1,676.73 | 112.9K |
| 11:34 | 1,676.80 | 1,676.83 | 1,676.67 | 1,676.67 | 73.7K |
| 11:35 | 1,676.44 | 1,676.94 | 1,676.44 | 1,676.94 | 136.7K |
| 11:36 | 1,677.00 | 1,677.26 | 1,677.00 | 1,677.26 | 120.4K |
| 11:37 | 1,677.36 | 1,677.36 | 1,677.07 | 1,677.07 | 61.5K |
| 11:38 | 1,677.16 | 1,677.58 | 1,677.16 | 1,677.58 | 94.1K |
| 11:39 | 1,677.57 | 1,677.76 | 1,677.57 | 1,677.76 | 87.4K |
| 11:40 | 1,677.89 | 1,678.36 | 1,677.89 | 1,678.26 | 94.8K |
| 11:41 | 1,678.08 | 1,678.08 | 1,677.80 | 1,677.80 | 85.1K |
| 11:42 | 1,677.84 | 1,677.84 | 1,677.40 | 1,677.40 | 75.4K |
| 11:43 | 1,677.43 | 1,677.43 | 1,677.29 | 1,677.29 | 837.0K |
| 11:44 | 1,677.16 | 1,677.31 | 1,677.16 | 1,677.23 | 897.1K |
| 11:45 | 1,677.16 | 1,677.21 | 1,677.12 | 1,677.12 | 82.3K |
| 11:46 | 1,677.14 | 1,677.23 | 1,677.07 | 1,677.23 | 80.1K |
| 11:47 | 1,677.20 | 1,677.39 | 1,677.20 | 1,677.36 | 58.9K |
| 11:48 | 1,677.25 | 1,677.25 | 1,676.98 | 1,676.98 | 62.1K |
| 11:49 | 1,676.88 | 1,676.88 | 1,676.64 | 1,676.81 | 105.9K |
| 11:50 | 1,676.88 | 1,676.88 | 1,676.48 | 1,676.48 | 96.0K |
| 11:51 | 1,676.34 | 1,676.46 | 1,676.34 | 1,676.35 | 126.1K |
| 11:52 | 1,676.19 | 1,676.19 | 1,675.56 | 1,675.56 | 149.5K |
| 11:53 | 1,675.56 | 1,675.56 | 1,675.15 | 1,675.48 | 102.4K |
| 11:54 | 1,675.40 | 1,675.70 | 1,675.40 | 1,675.70 | 79.9K |
| 11:55 | 1,675.73 | 1,675.73 | 1,675.48 | 1,675.48 | 116.3K |
| 11:56 | 1,675.47 | 1,675.47 | 1,674.35 | 1,674.49 | 321.6K |
| 11:57 | 1,674.66 | 1,674.90 | 1,674.65 | 1,674.71 | 86.5K |
| 11:58 | 1,674.89 | 1,674.89 | 1,674.84 | 1,674.89 | 70.8K |
| 11:59 | 1,674.86 | 1,674.86 | 1,674.63 | 1,674.79 | 46.9K |
| 12:00 | 1,674.88 | 1,674.88 | 1,674.55 | 1,674.55 | 74.2K |
| 12:01 | 1,674.66 | 1,674.94 | 1,674.66 | 1,674.76 | 103.0K |
| 12:02 | 1,674.90 | 1,674.95 | 1,674.84 | 1,674.88 | 72.8K |
| 12:03 | 1,674.92 | 1,674.94 | 1,674.68 | 1,674.68 | 84.9K |
| 12:04 | 1,674.53 | 1,674.96 | 1,674.53 | 1,674.94 | 74.0K |
| 12:05 | 1,674.96 | 1,675.12 | 1,674.76 | 1,675.12 | 108.3K |
| 12:06 | 1,675.36 | 1,675.63 | 1,675.36 | 1,675.63 | 78.2K |
| 12:07 | 1,675.57 | 1,675.57 | 1,675.31 | 1,675.31 | 67.7K |
| 12:08 | 1,675.23 | 1,675.57 | 1,675.23 | 1,675.57 | 56.1K |
| 12:09 | 1,675.59 | 1,675.59 | 1,675.40 | 1,675.42 | 54.5K |
| 12:10 | 1,675.46 | 1,675.52 | 1,675.39 | 1,675.52 | 59.6K |
| 12:11 | 1,675.73 | 1,675.75 | 1,675.56 | 1,675.56 | 72.0K |
| 12:12 | 1,675.42 | 1,675.42 | 1,674.98 | 1,674.98 | 66.7K |
| 12:13 | 1,674.97 | 1,675.04 | 1,674.97 | 1,675.00 | 55.7K |
| 12:14 | 1,674.60 | 1,674.73 | 1,674.57 | 1,674.63 | 75.5K |
| 12:15 | 1,674.82 | 1,674.82 | 1,674.37 | 1,674.37 | 72.6K |
| 12:16 | 1,674.28 | 1,674.38 | 1,674.25 | 1,674.25 | 71.2K |
| 12:17 | 1,674.29 | 1,674.36 | 1,674.29 | 1,674.36 | 55.8K |
| 12:18 | 1,674.39 | 1,674.43 | 1,674.26 | 1,674.26 | 74.5K |
| 12:19 | 1,674.34 | 1,674.61 | 1,674.34 | 1,674.59 | 142.3K |
| 12:20 | 1,674.34 | 1,674.34 | 1,674.01 | 1,674.01 | 72.3K |
| 12:21 | 1,674.11 | 1,674.22 | 1,674.05 | 1,674.11 | 96.3K |
| 12:22 | 1,674.40 | 1,674.49 | 1,674.38 | 1,674.39 | 2,580.7K |
| 12:23 | 1,674.30 | 1,674.33 | 1,674.28 | 1,674.33 | 73.2K |
| 12:24 | 1,674.49 | 1,674.60 | 1,674.49 | 1,674.60 | 56.5K |
| 12:25 | 1,674.58 | 1,674.69 | 1,674.58 | 1,674.60 | 72.4K |
| 12:26 | 1,674.58 | 1,674.73 | 1,674.42 | 1,674.42 | 80.7K |
| 12:27 | 1,674.40 | 1,674.40 | 1,674.07 | 1,674.23 | 67.6K |
| 12:28 | 1,674.21 | 1,674.38 | 1,674.21 | 1,674.32 | 67.3K |
| 12:29 | 1,674.46 | 1,674.73 | 1,674.46 | 1,674.73 | 101.1K |
| 12:30 | 1,674.74 | 1,674.81 | 1,674.74 | 1,674.80 | 72.8K |
| 12:31 | 1,674.84 | 1,674.85 | 1,674.79 | 1,674.85 | 96.3K |
| 12:32 | 1,674.92 | 1,674.92 | 1,674.63 | 1,674.68 | 80.1K |
| 12:33 | 1,674.55 | 1,674.55 | 1,674.27 | 1,674.27 | 99.7K |
| 12:34 | 1,674.17 | 1,674.52 | 1,674.17 | 1,674.52 | 80.6K |
| 12:35 | 1,674.49 | 1,674.79 | 1,674.49 | 1,674.79 | 66.7K |
| 12:36 | 1,674.72 | 1,674.84 | 1,674.72 | 1,674.83 | 60.4K |
| 12:37 | 1,674.95 | 1,674.95 | 1,674.78 | 1,674.87 | 90.5K |
| 12:38 | 1,674.91 | 1,674.91 | 1,674.70 | 1,674.80 | 66.7K |
| 12:39 | 1,674.85 | 1,674.85 | 1,674.61 | 1,674.62 | 43.3K |
| 12:40 | 1,674.32 | 1,674.43 | 1,674.30 | 1,674.43 | 73.9K |
| 12:41 | 1,674.36 | 1,674.50 | 1,674.36 | 1,674.40 | 72.3K |
| 12:42 | 1,674.52 | 1,674.52 | 1,674.24 | 1,674.31 | 70.0K |
| 12:43 | 1,674.26 | 1,674.26 | 1,673.78 | 1,673.78 | 111.1K |
| 12:44 | 1,673.75 | 1,673.77 | 1,673.56 | 1,673.56 | 49.6K |
| 12:45 | 1,673.53 | 1,673.82 | 1,673.53 | 1,673.82 | 100.4K |
| 12:46 | 1,673.92 | 1,674.11 | 1,673.92 | 1,674.11 | 52.4K |
| 12:47 | 1,674.10 | 1,674.13 | 1,674.08 | 1,674.13 | 61.4K |
| 12:48 | 1,674.18 | 1,674.62 | 1,674.18 | 1,674.62 | 59.3K |
| 12:49 | 1,674.64 | 1,674.91 | 1,674.64 | 1,674.81 | 67.1K |
| 12:50 | 1,674.91 | 1,674.91 | 1,674.59 | 1,674.59 | 60.4K |
| 12:51 | 1,674.53 | 1,674.53 | 1,674.36 | 1,674.36 | 47.6K |
| 12:52 | 1,674.34 | 1,674.34 | 1,673.88 | 1,673.88 | 74.3K |
| 12:53 | 1,673.88 | 1,673.91 | 1,673.70 | 1,673.70 | 84.8K |
| 12:54 | 1,673.37 | 1,673.37 | 1,673.27 | 1,673.27 | 77.6K |
| 12:55 | 1,673.21 | 1,673.31 | 1,673.21 | 1,673.31 | 124.5K |
| 12:56 | 1,673.33 | 1,673.33 | 1,673.19 | 1,673.19 | 66.0K |
| 12:57 | 1,673.10 | 1,673.10 | 1,672.73 | 1,672.73 | 160.5K |
| 12:58 | 1,672.86 | 1,672.96 | 1,672.83 | 1,672.84 | 104.5K |
| 12:59 | 1,672.86 | 1,672.89 | 1,672.71 | 1,672.72 | 181.4K |
| 13:00 | 1,672.67 | 1,672.86 | 1,672.67 | 1,672.86 | 82.6K |
| 13:01 | 1,672.86 | 1,672.96 | 1,672.86 | 1,672.94 | 41.2K |
| 13:02 | 1,673.03 | 1,673.48 | 1,673.03 | 1,673.48 | 83.7K |
| 13:03 | 1,673.52 | 1,673.52 | 1,673.36 | 1,673.36 | 62.4K |
| 13:04 | 1,673.46 | 1,673.52 | 1,673.37 | 1,673.37 | 79.1K |
| 13:05 | 1,673.34 | 1,673.47 | 1,673.31 | 1,673.47 | 60.4K |
| 13:06 | 1,673.49 | 1,673.49 | 1,673.42 | 1,673.42 | 82.2K |
| 13:07 | 1,673.43 | 1,673.47 | 1,673.43 | 1,673.43 | 181.4K |
| 13:08 | 1,673.45 | 1,673.70 | 1,673.45 | 1,673.70 | 67.7K |
| 13:09 | 1,673.81 | 1,673.81 | 1,673.80 | 1,673.81 | 68.3K |
| 13:10 | 1,673.84 | 1,674.03 | 1,673.84 | 1,673.89 | 97.7K |
| 13:11 | 1,674.00 | 1,674.03 | 1,673.80 | 1,673.80 | 81.7K |
| 13:12 | 1,673.88 | 1,673.93 | 1,673.85 | 1,673.93 | 81.8K |
| 13:13 | 1,673.99 | 1,674.25 | 1,673.99 | 1,674.18 | 77.4K |
| 13:14 | 1,673.85 | 1,673.97 | 1,673.85 | 1,673.91 | 123.9K |
| 13:15 | 1,673.95 | 1,673.95 | 1,673.68 | 1,673.68 | 108.5K |
| 13:16 | 1,673.64 | 1,673.64 | 1,673.54 | 1,673.59 | 89.3K |
| 13:17 | 1,673.68 | 1,673.68 | 1,672.87 | 1,672.87 | 165.2K |
| 13:18 | 1,673.05 | 1,673.05 | 1,672.79 | 1,672.79 | 106.5K |
| 13:19 | 1,672.75 | 1,673.02 | 1,672.75 | 1,673.02 | 101.7K |
| 13:20 | 1,672.92 | 1,673.31 | 1,672.92 | 1,673.31 | 100.3K |
| 13:21 | 1,673.36 | 1,673.36 | 1,672.68 | 1,672.75 | 90.6K |
| 13:22 | 1,672.74 | 1,673.11 | 1,672.74 | 1,672.93 | 71.1K |
| 13:23 | 1,672.93 | 1,672.99 | 1,672.93 | 1,672.95 | 73.1K |
| 13:24 | 1,672.88 | 1,672.91 | 1,672.86 | 1,672.91 | 47.5K |
| 13:25 | 1,672.83 | 1,672.97 | 1,672.41 | 1,672.41 | 111.6K |
| 13:26 | 1,672.30 | 1,672.56 | 1,672.30 | 1,672.56 | 69.9K |
| 13:27 | 1,672.62 | 1,672.75 | 1,672.57 | 1,672.75 | 38.3K |
| 13:28 | 1,672.80 | 1,672.80 | 1,672.02 | 1,672.02 | 104.2K |
| 13:29 | 1,672.23 | 1,672.23 | 1,671.86 | 1,671.86 | 74.4K |
| 13:30 | 1,671.33 | 1,671.46 | 1,671.09 | 1,671.09 | 110.8K |
| 13:31 | 1,671.02 | 1,671.02 | 1,670.82 | 1,670.85 | 110.5K |
| 13:32 | 1,670.75 | 1,670.75 | 1,670.61 | 1,670.63 | 79.9K |
| 13:33 | 1,670.25 | 1,670.36 | 1,670.15 | 1,670.15 | 93.1K |
| 13:34 | 1,670.10 | 1,670.10 | 1,669.69 | 1,669.89 | 91.5K |
| 13:35 | 1,669.87 | 1,670.00 | 1,669.74 | 1,670.00 | 50.3K |
| 13:36 | 1,669.91 | 1,670.15 | 1,669.91 | 1,669.97 | 95.9K |
| 13:37 | 1,669.92 | 1,670.10 | 1,669.92 | 1,670.10 | 130.6K |
| 13:38 | 1,670.03 | 1,670.16 | 1,669.84 | 1,669.97 | 63.3K |
| 13:39 | 1,670.02 | 1,670.02 | 1,669.43 | 1,669.68 | 150.2K |
| 13:40 | 1,670.01 | 1,670.44 | 1,670.01 | 1,670.44 | 125.4K |
| 13:41 | 1,670.61 | 1,670.83 | 1,670.61 | 1,670.69 | 115.3K |
| 13:42 | 1,670.84 | 1,671.33 | 1,670.84 | 1,671.33 | 95.7K |
| 13:43 | 1,671.35 | 1,671.35 | 1,670.82 | 1,670.82 | 68.9K |
| 13:44 | 1,670.52 | 1,670.68 | 1,670.52 | 1,670.68 | 99.7K |
| 13:45 | 1,670.65 | 1,670.83 | 1,670.65 | 1,670.83 | 79.3K |
| 13:46 | 1,671.01 | 1,671.01 | 1,670.37 | 1,670.37 | 87.9K |
| 13:47 | 1,670.19 | 1,670.22 | 1,670.11 | 1,670.12 | 107.9K |
| 13:48 | 1,669.99 | 1,669.99 | 1,669.88 | 1,669.88 | 92.1K |
| 13:49 | 1,670.01 | 1,670.11 | 1,670.01 | 1,670.11 | 46.1K |
| 13:50 | 1,670.12 | 1,670.38 | 1,670.12 | 1,670.24 | 97.9K |
| 13:51 | 1,670.29 | 1,670.29 | 1,670.02 | 1,670.05 | 44.6K |
| 13:52 | 1,670.23 | 1,670.24 | 1,669.92 | 1,669.92 | 111.7K |
| 13:53 | 1,669.92 | 1,669.92 | 1,669.77 | 1,669.77 | 89.4K |
| 13:54 | 1,669.73 | 1,669.85 | 1,669.73 | 1,669.85 | 62.5K |
| 13:55 | 1,669.89 | 1,670.13 | 1,669.89 | 1,670.13 | 107.2K |
| 13:56 | 1,670.22 | 1,670.29 | 1,670.19 | 1,670.29 | 68.8K |
| 13:57 | 1,670.21 | 1,670.25 | 1,670.21 | 1,670.25 | 118.4K |
| 13:58 | 1,670.23 | 1,670.23 | 1,669.86 | 1,669.96 | 69.9K |
| 13:59 | 1,669.89 | 1,669.89 | 1,669.80 | 1,669.80 | 67.7K |
| 14:00 | 1,669.80 | 1,670.20 | 1,669.74 | 1,670.20 | 87.0K |
| 14:01 | 1,670.40 | 1,670.40 | 1,670.26 | 1,670.34 | 74.2K |
| 14:02 | 1,670.28 | 1,670.43 | 1,670.28 | 1,670.39 | 104.1K |
| 14:03 | 1,670.40 | 1,670.40 | 1,670.33 | 1,670.33 | 61.3K |
| 14:04 | 1,670.37 | 1,670.80 | 1,670.37 | 1,670.80 | 73.8K |
| 14:05 | 1,670.80 | 1,670.80 | 1,670.40 | 1,670.40 | 96.3K |
| 14:06 | 1,670.39 | 1,670.39 | 1,670.23 | 1,670.35 | 76.7K |
| 14:07 | 1,670.43 | 1,670.48 | 1,670.36 | 1,670.36 | 58.1K |
| 14:08 | 1,670.53 | 1,670.53 | 1,670.36 | 1,670.53 | 79.0K |
| 14:09 | 1,670.59 | 1,670.63 | 1,670.55 | 1,670.63 | 83.9K |
| 14:10 | 1,670.61 | 1,670.88 | 1,670.61 | 1,670.88 | 53.5K |
| 14:11 | 1,670.79 | 1,670.79 | 1,670.70 | 1,670.78 | 131.4K |
| 14:12 | 1,670.70 | 1,670.91 | 1,670.69 | 1,670.91 | 135.2K |
| 14:13 | 1,670.91 | 1,671.07 | 1,670.91 | 1,671.02 | 87.9K |
| 14:14 | 1,671.35 | 1,671.42 | 1,671.25 | 1,671.25 | 79.9K |
| 14:15 | 1,671.32 | 1,671.58 | 1,671.32 | 1,671.58 | 57.7K |
| 14:16 | 1,671.67 | 1,671.67 | 1,671.33 | 1,671.33 | 93.0K |
| 14:17 | 1,671.22 | 1,671.24 | 1,671.14 | 1,671.14 | 222.5K |
| 14:18 | 1,671.20 | 1,671.68 | 1,671.20 | 1,671.68 | 84.7K |
| 14:19 | 1,671.67 | 1,671.67 | 1,671.52 | 1,671.52 | 66.9K |
| 14:20 | 1,671.36 | 1,671.36 | 1,671.22 | 1,671.33 | 142.1K |
| 14:21 | 1,671.29 | 1,671.30 | 1,671.21 | 1,671.21 | 92.1K |
| 14:22 | 1,671.24 | 1,671.35 | 1,671.24 | 1,671.32 | 42.9K |
| 14:23 | 1,671.23 | 1,671.32 | 1,671.19 | 1,671.32 | 57.6K |
| 14:24 | 1,671.22 | 1,671.22 | 1,671.04 | 1,671.10 | 258.7K |
| 14:25 | 1,671.15 | 1,671.28 | 1,671.15 | 1,671.24 | 72.3K |
| 14:26 | 1,671.11 | 1,671.17 | 1,671.11 | 1,671.16 | 81.2K |
| 14:27 | 1,671.24 | 1,671.24 | 1,670.89 | 1,670.89 | 94.1K |
| 14:28 | 1,670.63 | 1,671.01 | 1,670.63 | 1,671.01 | 97.0K |
| 14:29 | 1,671.08 | 1,671.08 | 1,671.02 | 1,671.02 | 88.0K |
| 14:30 | 1,670.98 | 1,671.23 | 1,670.98 | 1,671.23 | 110.1K |
| 14:31 | 1,671.34 | 1,671.50 | 1,671.34 | 1,671.50 | 64.4K |
| 14:32 | 1,671.42 | 1,671.42 | 1,671.29 | 1,671.35 | 59.4K |
| 14:33 | 1,671.34 | 1,671.34 | 1,671.24 | 1,671.28 | 89.9K |
| 14:34 | 1,671.33 | 1,671.33 | 1,670.81 | 1,670.81 | 124.9K |
| 14:35 | 1,670.70 | 1,670.77 | 1,670.69 | 1,670.72 | 66.1K |
| 14:36 | 1,670.92 | 1,670.92 | 1,670.64 | 1,670.64 | 86.0K |
| 14:37 | 1,670.76 | 1,671.05 | 1,670.76 | 1,671.05 | 97.2K |
| 14:38 | 1,671.12 | 1,671.21 | 1,671.12 | 1,671.21 | 93.0K |
| 14:39 | 1,671.16 | 1,671.30 | 1,671.16 | 1,671.24 | 68.7K |
| 14:40 | 1,671.18 | 1,671.18 | 1,670.52 | 1,670.52 | 134.4K |
| 14:41 | 1,670.71 | 1,670.79 | 1,670.67 | 1,670.67 | 99.2K |
| 14:42 | 1,670.68 | 1,670.75 | 1,670.68 | 1,670.70 | 53.1K |
| 14:43 | 1,670.43 | 1,670.44 | 1,669.91 | 1,669.91 | 122.2K |
| 14:44 | 1,669.93 | 1,669.93 | 1,669.23 | 1,669.35 | 111.7K |
| 14:45 | 1,669.26 | 1,669.47 | 1,669.26 | 1,669.47 | 79.1K |
| 14:46 | 1,669.51 | 1,669.59 | 1,669.40 | 1,669.40 | 142.8K |
| 14:47 | 1,669.39 | 1,669.39 | 1,668.50 | 1,668.50 | 180.9K |
| 14:48 | 1,668.12 | 1,668.16 | 1,668.00 | 1,668.00 | 134.0K |
| 14:49 | 1,667.67 | 1,667.77 | 1,667.60 | 1,667.77 | 108.3K |
| 14:50 | 1,667.72 | 1,667.75 | 1,667.65 | 1,667.65 | 125.3K |
| 14:51 | 1,667.63 | 1,667.87 | 1,667.63 | 1,667.87 | 114.8K |
| 14:52 | 1,667.99 | 1,667.99 | 1,667.88 | 1,667.88 | 72.1K |
| 14:53 | 1,667.92 | 1,667.92 | 1,667.84 | 1,667.84 | 62.8K |
| 14:54 | 1,667.86 | 1,667.86 | 1,667.73 | 1,667.82 | 92.5K |
| 14:55 | 1,667.68 | 1,667.68 | 1,667.32 | 1,667.36 | 122.8K |
| 14:56 | 1,667.37 | 1,667.64 | 1,667.37 | 1,667.64 | 172.5K |
| 14:57 | 1,667.66 | 1,667.66 | 1,667.63 | 1,667.63 | 96.5K |
| 14:58 | 1,667.53 | 1,667.53 | 1,667.25 | 1,667.33 | 155.2K |
| 14:59 | 1,667.39 | 1,667.39 | 1,667.27 | 1,667.27 | 81.3K |
| 15:00 | 1,667.35 | 1,667.98 | 1,667.35 | 1,667.98 | 162.9K |
| 15:01 | 1,668.10 | 1,668.10 | 1,667.91 | 1,667.91 | 98.4K |
| 15:02 | 1,667.95 | 1,668.47 | 1,667.95 | 1,668.39 | 104.7K |
| 15:03 | 1,668.43 | 1,668.43 | 1,667.71 | 1,667.71 | 181.0K |
| 15:04 | 1,667.82 | 1,668.12 | 1,667.82 | 1,667.89 | 89.3K |
| 15:05 | 1,667.87 | 1,668.05 | 1,667.66 | 1,668.05 | 178.0K |
| 15:06 | 1,668.05 | 1,668.15 | 1,668.05 | 1,668.13 | 51.2K |
| 15:07 | 1,667.95 | 1,667.97 | 1,667.78 | 1,667.78 | 77.9K |
| 15:08 | 1,667.71 | 1,668.09 | 1,667.71 | 1,667.93 | 94.9K |
| 15:09 | 1,667.98 | 1,667.98 | 1,667.67 | 1,667.67 | 107.7K |
| 15:10 | 1,667.65 | 1,667.65 | 1,667.58 | 1,667.58 | 150.5K |
| 15:11 | 1,667.64 | 1,667.64 | 1,667.39 | 1,667.39 | 133.7K |
| 15:12 | 1,667.28 | 1,667.57 | 1,667.28 | 1,667.47 | 182.2K |
| 15:13 | 1,667.42 | 1,667.42 | 1,667.15 | 1,667.15 | 118.9K |
| 15:14 | 1,667.07 | 1,667.38 | 1,667.07 | 1,667.38 | 120.3K |
| 15:15 | 1,667.64 | 1,667.64 | 1,667.47 | 1,667.47 | 124.0K |
| 15:16 | 1,667.43 | 1,667.60 | 1,667.43 | 1,667.60 | 93.6K |
| 15:17 | 1,667.73 | 1,668.11 | 1,667.73 | 1,668.11 | 138.0K |
| 15:18 | 1,668.00 | 1,668.00 | 1,667.94 | 1,667.98 | 93.2K |
| 15:19 | 1,668.10 | 1,668.42 | 1,668.10 | 1,668.33 | 136.1K |
| 15:20 | 1,668.46 | 1,668.46 | 1,668.33 | 1,668.42 | 110.4K |
| 15:21 | 1,668.80 | 1,668.94 | 1,668.80 | 1,668.93 | 117.4K |
| 15:22 | 1,668.91 | 1,669.06 | 1,668.91 | 1,669.04 | 79.1K |
| 15:23 | 1,669.23 | 1,669.45 | 1,669.01 | 1,669.01 | 156.3K |
| 15:24 | 1,668.77 | 1,668.77 | 1,668.64 | 1,668.70 | 91.7K |
| 15:25 | 1,668.48 | 1,668.48 | 1,668.23 | 1,668.23 | 190.1K |
| 15:26 | 1,668.05 | 1,668.55 | 1,668.05 | 1,668.55 | 193.6K |
| 15:27 | 1,668.86 | 1,669.06 | 1,668.86 | 1,669.06 | 117.5K |
| 15:28 | 1,668.98 | 1,668.98 | 1,668.45 | 1,668.45 | 144.5K |
| 15:29 | 1,668.24 | 1,668.35 | 1,668.20 | 1,668.21 | 173.1K |
| 15:30 | 1,668.20 | 1,668.36 | 1,668.20 | 1,668.36 | 133.0K |
| 15:31 | 1,668.37 | 1,668.40 | 1,668.17 | 1,668.17 | 381.4K |
| 15:32 | 1,668.11 | 1,668.50 | 1,668.11 | 1,668.50 | 148.5K |
| 15:33 | 1,668.46 | 1,668.68 | 1,668.46 | 1,668.51 | 131.2K |
| 15:34 | 1,668.37 | 1,668.69 | 1,668.37 | 1,668.69 | 147.3K |
| 15:35 | 1,668.75 | 1,668.76 | 1,668.69 | 1,668.69 | 147.1K |
| 15:36 | 1,668.80 | 1,668.88 | 1,668.78 | 1,668.80 | 101.8K |
| 15:37 | 1,668.91 | 1,669.14 | 1,668.79 | 1,668.79 | 220.9K |
| 15:38 | 1,668.87 | 1,668.87 | 1,668.72 | 1,668.72 | 119.5K |
| 15:39 | 1,668.90 | 1,668.99 | 1,668.90 | 1,668.94 | 208.6K |
| 15:40 | 1,668.84 | 1,668.99 | 1,668.69 | 1,668.99 | 182.8K |
| 15:41 | 1,669.11 | 1,669.57 | 1,669.11 | 1,669.57 | 132.5K |
| 15:42 | 1,669.62 | 1,669.62 | 1,668.91 | 1,668.91 | 163.1K |
| 15:43 | 1,669.01 | 1,669.63 | 1,669.01 | 1,669.63 | 153.4K |
| 15:44 | 1,669.75 | 1,669.92 | 1,669.73 | 1,669.73 | 162.2K |
| 15:45 | 1,669.80 | 1,669.97 | 1,669.75 | 1,669.75 | 214.9K |
| 15:46 | 1,669.74 | 1,669.74 | 1,669.53 | 1,669.59 | 172.4K |
| 15:47 | 1,669.83 | 1,670.24 | 1,669.83 | 1,670.24 | 185.4K |
| 15:48 | 1,670.29 | 1,670.59 | 1,670.29 | 1,670.59 | 214.4K |
| 15:49 | 1,670.63 | 1,670.65 | 1,670.34 | 1,670.65 | 259.3K |
| 15:50 | 1,670.67 | 1,670.87 | 1,670.46 | 1,670.87 | 1,088.3K |
| 15:51 | 1,670.67 | 1,671.10 | 1,670.67 | 1,671.10 | 355.9K |
| 15:52 | 1,671.18 | 1,671.18 | 1,670.59 | 1,670.63 | 405.9K |
| 15:53 | 1,670.48 | 1,670.96 | 1,670.46 | 1,670.75 | 420.9K |
| 15:54 | 1,670.92 | 1,671.19 | 1,670.81 | 1,671.19 | 449.8K |
| 15:55 | 1,671.12 | 1,671.23 | 1,670.99 | 1,671.23 | 751.2K |
| 15:56 | 1,671.56 | 1,671.56 | 1,671.40 | 1,671.40 | 793.5K |
| 15:57 | 1,671.53 | 1,671.56 | 1,671.46 | 1,671.56 | 609.4K |
| 15:58 | 1,671.26 | 1,671.29 | 1,671.19 | 1,671.24 | 802.3K |
| 15:59 | 1,671.31 | 1,671.36 | 1,671.31 | 1,671.36 | 1,171.0K |
| 16:00 | 1,671.27 | 1,671.29 | 1,671.27 | 1,671.29 | 52,386.2K |
| 16:01 | 1,671.29 | 1,671.29 | 1,671.29 | 1,671.29 | 3,081.5K |