1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,635.46 | 1,635.99 | 1,634.56 | 1,635.99 | 8,322.6K |
| 09:31 | 1,636.41 | 1,636.53 | 1,635.84 | 1,636.53 | 403.5K |
| 09:32 | 1,636.71 | 1,637.72 | 1,636.71 | 1,637.10 | 392.2K |
| 09:33 | 1,637.59 | 1,637.59 | 1,636.44 | 1,636.91 | 487.5K |
| 09:34 | 1,637.06 | 1,637.78 | 1,637.06 | 1,637.78 | 247.1K |
| 09:35 | 1,638.53 | 1,640.84 | 1,638.53 | 1,640.84 | 528.9K |
| 09:36 | 1,640.81 | 1,640.84 | 1,639.47 | 1,639.47 | 317.5K |
| 09:37 | 1,639.26 | 1,640.31 | 1,639.26 | 1,640.31 | 333.1K |
| 09:38 | 1,640.51 | 1,643.30 | 1,640.51 | 1,643.30 | 480.6K |
| 09:39 | 1,643.48 | 1,643.48 | 1,643.12 | 1,643.17 | 251.5K |
| 09:40 | 1,642.47 | 1,644.33 | 1,642.47 | 1,644.33 | 336.2K |
| 09:41 | 1,644.20 | 1,644.49 | 1,643.88 | 1,644.49 | 267.8K |
| 09:42 | 1,645.15 | 1,646.23 | 1,645.15 | 1,646.23 | 543.6K |
| 09:43 | 1,645.73 | 1,647.28 | 1,645.61 | 1,647.28 | 347.9K |
| 09:44 | 1,647.32 | 1,648.55 | 1,647.19 | 1,647.80 | 272.7K |
| 09:45 | 1,647.00 | 1,647.79 | 1,647.00 | 1,647.35 | 233.4K |
| 09:46 | 1,647.84 | 1,648.61 | 1,647.84 | 1,648.61 | 308.2K |
| 09:47 | 1,648.00 | 1,650.41 | 1,648.00 | 1,650.41 | 367.5K |
| 09:48 | 1,650.94 | 1,651.84 | 1,650.94 | 1,651.84 | 334.5K |
| 09:49 | 1,651.71 | 1,651.71 | 1,650.78 | 1,650.82 | 272.4K |
| 09:50 | 1,652.62 | 1,653.29 | 1,652.62 | 1,653.29 | 603.7K |
| 09:51 | 1,652.48 | 1,652.81 | 1,652.48 | 1,652.54 | 300.1K |
| 09:52 | 1,652.23 | 1,652.90 | 1,652.23 | 1,652.90 | 243.8K |
| 09:53 | 1,652.75 | 1,652.83 | 1,652.75 | 1,652.80 | 325.8K |
| 09:54 | 1,652.85 | 1,652.85 | 1,652.26 | 1,652.62 | 199.8K |
| 09:55 | 1,652.45 | 1,652.47 | 1,652.10 | 1,652.47 | 253.3K |
| 09:56 | 1,652.30 | 1,652.30 | 1,650.76 | 1,650.76 | 235.2K |
| 09:57 | 1,650.10 | 1,650.10 | 1,649.69 | 1,649.73 | 366.0K |
| 09:58 | 1,649.57 | 1,649.89 | 1,649.08 | 1,649.53 | 223.0K |
| 09:59 | 1,648.98 | 1,649.16 | 1,648.84 | 1,648.99 | 220.0K |
| 10:00 | 1,648.80 | 1,648.80 | 1,645.35 | 1,646.08 | 420.7K |
| 10:01 | 1,645.33 | 1,646.00 | 1,645.33 | 1,646.00 | 283.1K |
| 10:02 | 1,646.18 | 1,646.42 | 1,646.14 | 1,646.42 | 215.0K |
| 10:03 | 1,647.04 | 1,647.48 | 1,647.00 | 1,647.00 | 169.2K |
| 10:04 | 1,647.33 | 1,648.09 | 1,647.33 | 1,647.92 | 147.1K |
| 10:05 | 1,648.06 | 1,648.06 | 1,647.72 | 1,647.80 | 181.8K |
| 10:06 | 1,648.07 | 1,648.51 | 1,648.07 | 1,648.22 | 158.3K |
| 10:07 | 1,648.58 | 1,648.62 | 1,647.67 | 1,647.67 | 167.4K |
| 10:08 | 1,647.91 | 1,647.91 | 1,647.11 | 1,647.11 | 175.2K |
| 10:09 | 1,647.08 | 1,647.28 | 1,647.08 | 1,647.28 | 160.0K |
| 10:10 | 1,647.23 | 1,647.43 | 1,647.20 | 1,647.37 | 258.4K |
| 10:11 | 1,647.06 | 1,647.06 | 1,645.88 | 1,645.88 | 262.3K |
| 10:12 | 1,645.54 | 1,645.54 | 1,645.08 | 1,645.08 | 228.1K |
| 10:13 | 1,645.11 | 1,645.30 | 1,644.87 | 1,644.87 | 225.6K |
| 10:14 | 1,644.83 | 1,645.08 | 1,644.83 | 1,645.03 | 233.5K |
| 10:15 | 1,644.93 | 1,645.19 | 1,644.87 | 1,644.95 | 253.2K |
| 10:16 | 1,645.57 | 1,645.74 | 1,645.57 | 1,645.74 | 163.7K |
| 10:17 | 1,645.79 | 1,645.79 | 1,644.84 | 1,644.84 | 269.1K |
| 10:18 | 1,645.05 | 1,645.05 | 1,644.69 | 1,644.89 | 182.6K |
| 10:19 | 1,645.42 | 1,645.42 | 1,644.59 | 1,644.71 | 199.0K |
| 10:20 | 1,644.54 | 1,644.74 | 1,644.20 | 1,644.74 | 248.6K |
| 10:21 | 1,645.32 | 1,645.32 | 1,644.25 | 1,644.25 | 276.0K |
| 10:22 | 1,644.73 | 1,644.73 | 1,644.64 | 1,644.64 | 206.8K |
| 10:23 | 1,644.61 | 1,645.44 | 1,644.61 | 1,645.44 | 324.6K |
| 10:24 | 1,646.26 | 1,647.60 | 1,646.26 | 1,647.54 | 210.4K |
| 10:25 | 1,647.44 | 1,647.44 | 1,646.63 | 1,646.63 | 293.6K |
| 10:26 | 1,646.67 | 1,647.08 | 1,646.67 | 1,647.08 | 269.2K |
| 10:27 | 1,646.80 | 1,646.80 | 1,646.41 | 1,646.71 | 266.5K |
| 10:28 | 1,646.94 | 1,646.94 | 1,646.00 | 1,646.00 | 733.6K |
| 10:29 | 1,645.82 | 1,646.16 | 1,645.74 | 1,646.16 | 401.7K |
| 10:30 | 1,646.27 | 1,646.32 | 1,645.57 | 1,645.57 | 995.3K |
| 10:31 | 1,644.68 | 1,644.68 | 1,643.78 | 1,643.92 | 221.7K |
| 10:32 | 1,644.06 | 1,644.06 | 1,642.60 | 1,642.77 | 266.9K |
| 10:33 | 1,643.51 | 1,643.70 | 1,643.34 | 1,643.65 | 250.0K |
| 10:34 | 1,643.52 | 1,643.52 | 1,642.89 | 1,642.89 | 316.4K |
| 10:35 | 1,643.00 | 1,643.00 | 1,642.02 | 1,642.04 | 374.0K |
| 10:36 | 1,641.33 | 1,641.46 | 1,640.93 | 1,641.46 | 264.3K |
| 10:37 | 1,641.12 | 1,641.12 | 1,640.41 | 1,640.65 | 192.8K |
| 10:38 | 1,640.46 | 1,640.46 | 1,640.32 | 1,640.32 | 203.4K |
| 10:39 | 1,640.65 | 1,640.84 | 1,640.43 | 1,640.43 | 215.8K |
| 10:40 | 1,640.33 | 1,640.33 | 1,638.82 | 1,638.82 | 239.6K |
| 10:41 | 1,638.89 | 1,638.91 | 1,638.78 | 1,638.91 | 229.0K |
| 10:42 | 1,639.02 | 1,639.59 | 1,639.02 | 1,639.42 | 168.0K |
| 10:43 | 1,639.19 | 1,639.19 | 1,638.95 | 1,638.99 | 143.6K |
| 10:44 | 1,639.09 | 1,639.61 | 1,638.88 | 1,639.61 | 183.1K |
| 10:45 | 1,639.51 | 1,640.43 | 1,639.51 | 1,640.43 | 231.4K |
| 10:46 | 1,640.88 | 1,641.52 | 1,640.70 | 1,640.70 | 303.6K |
| 10:47 | 1,640.15 | 1,640.54 | 1,639.61 | 1,639.61 | 209.8K |
| 10:48 | 1,640.11 | 1,640.21 | 1,639.81 | 1,640.21 | 202.6K |
| 10:49 | 1,641.75 | 1,646.67 | 1,641.75 | 1,645.84 | 770.9K |
| 10:50 | 1,645.92 | 1,645.92 | 1,644.16 | 1,644.16 | 448.5K |
| 10:51 | 1,643.88 | 1,644.03 | 1,643.11 | 1,643.11 | 236.2K |
| 10:52 | 1,642.81 | 1,643.89 | 1,642.81 | 1,643.62 | 287.1K |
| 10:53 | 1,643.56 | 1,643.56 | 1,642.33 | 1,642.45 | 196.7K |
| 10:54 | 1,642.87 | 1,643.38 | 1,642.87 | 1,643.15 | 253.0K |
| 10:55 | 1,643.28 | 1,644.07 | 1,643.28 | 1,643.87 | 199.0K |
| 10:56 | 1,643.49 | 1,643.80 | 1,643.49 | 1,643.55 | 192.4K |
| 10:57 | 1,643.19 | 1,643.19 | 1,642.26 | 1,642.26 | 215.9K |
| 10:58 | 1,642.23 | 1,642.37 | 1,642.13 | 1,642.13 | 219.6K |
| 10:59 | 1,642.38 | 1,642.62 | 1,642.12 | 1,642.12 | 154.6K |
| 11:00 | 1,642.10 | 1,642.19 | 1,641.99 | 1,641.99 | 150.8K |
| 11:01 | 1,641.81 | 1,642.27 | 1,641.81 | 1,642.01 | 130.3K |
| 11:02 | 1,641.72 | 1,641.72 | 1,641.47 | 1,641.47 | 259.1K |
| 11:03 | 1,641.22 | 1,641.46 | 1,640.94 | 1,641.46 | 216.5K |
| 11:04 | 1,641.53 | 1,642.06 | 1,641.53 | 1,641.74 | 195.2K |
| 11:05 | 1,641.67 | 1,641.67 | 1,641.18 | 1,641.18 | 113.0K |
| 11:06 | 1,640.78 | 1,640.78 | 1,639.97 | 1,639.97 | 225.2K |
| 11:07 | 1,640.54 | 1,640.68 | 1,639.91 | 1,640.68 | 150.6K |
| 11:08 | 1,640.23 | 1,640.23 | 1,639.35 | 1,639.35 | 140.4K |
| 11:09 | 1,639.69 | 1,640.15 | 1,639.69 | 1,639.75 | 99.5K |
| 11:10 | 1,639.80 | 1,639.80 | 1,639.35 | 1,639.35 | 200.5K |
| 11:11 | 1,639.20 | 1,639.72 | 1,639.17 | 1,639.72 | 212.6K |
| 11:12 | 1,639.88 | 1,639.88 | 1,639.55 | 1,639.59 | 128.9K |
| 11:13 | 1,639.65 | 1,640.12 | 1,639.65 | 1,640.00 | 128.1K |
| 11:14 | 1,640.01 | 1,640.31 | 1,640.01 | 1,640.20 | 97.6K |
| 11:15 | 1,640.27 | 1,640.39 | 1,639.77 | 1,639.77 | 132.1K |
| 11:16 | 1,639.75 | 1,639.75 | 1,639.13 | 1,639.38 | 154.3K |
| 11:17 | 1,639.63 | 1,639.68 | 1,639.30 | 1,639.44 | 139.5K |
| 11:18 | 1,639.79 | 1,639.79 | 1,639.15 | 1,639.15 | 155.9K |
| 11:19 | 1,638.80 | 1,638.80 | 1,638.45 | 1,638.64 | 253.0K |
| 11:20 | 1,638.64 | 1,638.90 | 1,638.40 | 1,638.86 | 162.7K |
| 11:21 | 1,638.39 | 1,638.39 | 1,637.29 | 1,637.29 | 204.0K |
| 11:22 | 1,637.56 | 1,637.62 | 1,637.26 | 1,637.62 | 134.8K |
| 11:23 | 1,637.39 | 1,637.40 | 1,637.26 | 1,637.26 | 220.7K |
| 11:24 | 1,637.38 | 1,637.38 | 1,637.24 | 1,637.25 | 159.8K |
| 11:25 | 1,636.93 | 1,636.93 | 1,636.35 | 1,636.35 | 219.9K |
| 11:26 | 1,636.03 | 1,636.03 | 1,635.21 | 1,635.21 | 312.6K |
| 11:27 | 1,635.06 | 1,635.37 | 1,635.06 | 1,635.37 | 254.7K |
| 11:28 | 1,635.18 | 1,635.18 | 1,634.88 | 1,634.92 | 198.3K |
| 11:29 | 1,634.63 | 1,634.65 | 1,634.42 | 1,634.42 | 213.0K |
| 11:30 | 1,634.84 | 1,635.36 | 1,634.84 | 1,635.36 | 195.4K |
| 11:31 | 1,634.95 | 1,635.34 | 1,634.95 | 1,635.15 | 183.5K |
| 11:32 | 1,634.74 | 1,634.74 | 1,634.20 | 1,634.34 | 131.8K |
| 11:33 | 1,634.38 | 1,634.67 | 1,634.29 | 1,634.29 | 185.9K |
| 11:34 | 1,634.02 | 1,634.02 | 1,633.71 | 1,633.71 | 157.8K |
| 11:35 | 1,633.94 | 1,633.94 | 1,633.84 | 1,633.86 | 124.8K |
| 11:36 | 1,633.87 | 1,633.89 | 1,633.75 | 1,633.89 | 136.0K |
| 11:37 | 1,633.89 | 1,633.89 | 1,633.53 | 1,633.79 | 174.1K |
| 11:38 | 1,633.68 | 1,633.68 | 1,633.09 | 1,633.29 | 188.2K |
| 11:39 | 1,633.39 | 1,633.51 | 1,632.78 | 1,633.11 | 183.0K |
| 11:40 | 1,633.28 | 1,633.28 | 1,632.78 | 1,632.83 | 158.4K |
| 11:41 | 1,632.90 | 1,632.90 | 1,632.04 | 1,632.04 | 197.3K |
| 11:42 | 1,632.07 | 1,632.39 | 1,632.07 | 1,632.10 | 116.2K |
| 11:43 | 1,631.42 | 1,631.49 | 1,631.42 | 1,631.42 | 146.2K |
| 11:44 | 1,631.67 | 1,632.35 | 1,631.67 | 1,632.35 | 131.7K |
| 11:45 | 1,632.31 | 1,632.31 | 1,631.73 | 1,631.73 | 139.3K |
| 11:46 | 1,631.45 | 1,631.89 | 1,631.45 | 1,631.89 | 144.1K |
| 11:47 | 1,631.49 | 1,631.69 | 1,631.13 | 1,631.69 | 201.6K |
| 11:48 | 1,631.93 | 1,631.99 | 1,631.45 | 1,631.45 | 176.8K |
| 11:49 | 1,631.21 | 1,631.68 | 1,631.14 | 1,631.68 | 208.7K |
| 11:50 | 1,631.70 | 1,631.70 | 1,631.22 | 1,631.24 | 124.9K |
| 11:51 | 1,631.32 | 1,631.32 | 1,630.82 | 1,630.98 | 93.3K |
| 11:52 | 1,631.01 | 1,631.01 | 1,630.30 | 1,630.36 | 138.9K |
| 11:53 | 1,629.98 | 1,630.18 | 1,629.98 | 1,630.06 | 247.8K |
| 11:54 | 1,630.00 | 1,630.79 | 1,630.00 | 1,630.79 | 280.7K |
| 11:55 | 1,631.40 | 1,631.76 | 1,631.04 | 1,631.76 | 267.2K |
| 11:56 | 1,631.85 | 1,631.96 | 1,631.85 | 1,631.95 | 124.9K |
| 11:57 | 1,632.06 | 1,632.06 | 1,631.68 | 1,631.76 | 169.4K |
| 11:58 | 1,631.75 | 1,631.75 | 1,631.34 | 1,631.34 | 107.8K |
| 11:59 | 1,630.97 | 1,631.17 | 1,630.97 | 1,631.13 | 222.0K |
| 12:00 | 1,631.25 | 1,631.84 | 1,631.25 | 1,631.73 | 179.1K |
| 12:01 | 1,632.29 | 1,632.46 | 1,631.96 | 1,632.42 | 242.0K |
| 12:02 | 1,632.39 | 1,632.70 | 1,632.39 | 1,632.70 | 147.4K |
| 12:03 | 1,633.13 | 1,634.21 | 1,633.13 | 1,634.18 | 160.7K |
| 12:04 | 1,634.02 | 1,634.47 | 1,633.34 | 1,633.34 | 232.1K |
| 12:05 | 1,633.02 | 1,633.26 | 1,633.01 | 1,633.01 | 174.0K |
| 12:06 | 1,632.71 | 1,632.77 | 1,631.59 | 1,631.59 | 152.9K |
| 12:07 | 1,631.68 | 1,631.86 | 1,631.58 | 1,631.78 | 155.7K |
| 12:08 | 1,631.67 | 1,632.08 | 1,631.67 | 1,631.68 | 161.8K |
| 12:09 | 1,631.52 | 1,631.52 | 1,630.68 | 1,630.68 | 227.2K |
| 12:10 | 1,630.91 | 1,630.91 | 1,630.65 | 1,630.71 | 142.1K |
| 12:11 | 1,630.88 | 1,630.88 | 1,629.68 | 1,629.68 | 206.6K |
| 12:12 | 1,629.57 | 1,630.07 | 1,629.57 | 1,629.89 | 207.9K |
| 12:13 | 1,629.80 | 1,629.84 | 1,629.58 | 1,629.84 | 202.5K |
| 12:14 | 1,630.20 | 1,631.04 | 1,630.20 | 1,631.04 | 200.9K |
| 12:15 | 1,630.94 | 1,631.00 | 1,630.49 | 1,630.49 | 223.6K |
| 12:16 | 1,630.93 | 1,630.93 | 1,630.52 | 1,630.54 | 111.2K |
| 12:17 | 1,630.44 | 1,630.63 | 1,630.31 | 1,630.31 | 122.0K |
| 12:18 | 1,630.23 | 1,630.32 | 1,630.11 | 1,630.11 | 133.8K |
| 12:19 | 1,629.92 | 1,629.97 | 1,629.77 | 1,629.97 | 137.5K |
| 12:20 | 1,630.05 | 1,630.85 | 1,630.05 | 1,630.85 | 135.0K |
| 12:21 | 1,630.75 | 1,630.75 | 1,630.33 | 1,630.63 | 189.6K |
| 12:22 | 1,630.73 | 1,631.38 | 1,630.73 | 1,631.38 | 224.4K |
| 12:23 | 1,631.16 | 1,632.56 | 1,631.16 | 1,632.27 | 266.2K |
| 12:24 | 1,632.16 | 1,633.05 | 1,632.16 | 1,633.05 | 123.7K |
| 12:25 | 1,633.40 | 1,633.91 | 1,633.30 | 1,633.91 | 191.0K |
| 12:26 | 1,633.96 | 1,634.64 | 1,633.96 | 1,634.51 | 157.7K |
| 12:27 | 1,634.25 | 1,634.70 | 1,634.25 | 1,634.65 | 155.9K |
| 12:28 | 1,634.73 | 1,634.73 | 1,634.33 | 1,634.36 | 149.8K |
| 12:29 | 1,634.44 | 1,634.68 | 1,634.44 | 1,634.68 | 128.6K |
| 12:30 | 1,634.42 | 1,634.52 | 1,634.20 | 1,634.52 | 161.6K |
| 12:31 | 1,634.56 | 1,634.65 | 1,634.29 | 1,634.29 | 96.8K |
| 12:32 | 1,634.25 | 1,635.09 | 1,634.25 | 1,635.09 | 100.1K |
| 12:33 | 1,635.03 | 1,636.20 | 1,635.03 | 1,636.20 | 122.3K |
| 12:34 | 1,636.57 | 1,637.08 | 1,636.57 | 1,636.94 | 178.3K |
| 12:35 | 1,636.95 | 1,636.95 | 1,636.37 | 1,636.37 | 153.5K |
| 12:36 | 1,636.32 | 1,636.32 | 1,636.01 | 1,636.17 | 146.8K |
| 12:37 | 1,636.69 | 1,637.23 | 1,636.69 | 1,637.23 | 148.9K |
| 12:38 | 1,637.95 | 1,638.00 | 1,637.68 | 1,638.00 | 143.3K |
| 12:39 | 1,638.03 | 1,638.03 | 1,636.76 | 1,636.76 | 146.4K |
| 12:40 | 1,636.63 | 1,637.19 | 1,636.63 | 1,637.19 | 121.8K |
| 12:41 | 1,637.53 | 1,637.53 | 1,637.17 | 1,637.17 | 156.4K |
| 12:42 | 1,637.71 | 1,637.89 | 1,637.55 | 1,637.89 | 111.6K |
| 12:43 | 1,638.12 | 1,639.05 | 1,638.10 | 1,638.83 | 180.7K |
| 12:44 | 1,638.99 | 1,639.80 | 1,638.99 | 1,639.80 | 110.1K |
| 12:45 | 1,639.94 | 1,641.46 | 1,639.94 | 1,641.46 | 276.1K |
| 12:46 | 1,642.68 | 1,642.68 | 1,641.84 | 1,641.96 | 254.5K |
| 12:47 | 1,642.45 | 1,642.45 | 1,642.02 | 1,642.02 | 142.5K |
| 12:48 | 1,641.87 | 1,641.99 | 1,641.81 | 1,641.99 | 143.4K |
| 12:49 | 1,642.02 | 1,642.02 | 1,641.67 | 1,641.67 | 107.3K |
| 12:50 | 1,641.87 | 1,642.04 | 1,641.74 | 1,641.74 | 132.2K |
| 12:51 | 1,641.79 | 1,641.79 | 1,641.13 | 1,641.13 | 110.5K |
| 12:52 | 1,641.87 | 1,642.43 | 1,641.87 | 1,642.43 | 165.3K |
| 12:53 | 1,642.65 | 1,643.45 | 1,642.65 | 1,643.36 | 182.7K |
| 12:54 | 1,643.09 | 1,643.14 | 1,642.91 | 1,643.14 | 120.9K |
| 12:55 | 1,643.34 | 1,643.54 | 1,642.91 | 1,642.91 | 147.5K |
| 12:56 | 1,642.84 | 1,642.98 | 1,641.86 | 1,641.86 | 175.1K |
| 12:57 | 1,641.93 | 1,641.93 | 1,641.34 | 1,641.34 | 163.3K |
| 12:58 | 1,641.34 | 1,641.34 | 1,639.70 | 1,639.70 | 203.2K |
| 12:59 | 1,639.16 | 1,639.87 | 1,639.16 | 1,639.87 | 142.4K |
| 13:00 | 1,639.80 | 1,640.33 | 1,639.80 | 1,640.33 | 143.4K |
| 13:01 | 1,640.34 | 1,641.25 | 1,640.34 | 1,641.07 | 106.7K |
| 13:02 | 1,640.69 | 1,641.70 | 1,640.69 | 1,641.70 | 118.3K |
| 13:03 | 1,641.71 | 1,642.67 | 1,641.71 | 1,642.67 | 123.0K |
| 13:04 | 1,642.44 | 1,643.86 | 1,642.44 | 1,643.70 | 172.6K |
| 13:05 | 1,643.85 | 1,645.40 | 1,643.85 | 1,645.40 | 261.2K |
| 13:06 | 1,645.65 | 1,645.65 | 1,644.86 | 1,644.86 | 161.1K |
| 13:07 | 1,645.17 | 1,645.29 | 1,644.94 | 1,645.20 | 75.7K |
| 13:08 | 1,644.93 | 1,645.20 | 1,644.93 | 1,645.15 | 183.1K |
| 13:09 | 1,645.16 | 1,645.16 | 1,643.57 | 1,643.57 | 194.7K |
| 13:10 | 1,643.56 | 1,644.08 | 1,643.56 | 1,644.08 | 112.6K |
| 13:11 | 1,644.01 | 1,644.01 | 1,643.30 | 1,643.35 | 135.3K |
| 13:12 | 1,643.41 | 1,644.51 | 1,643.41 | 1,644.51 | 95.3K |
| 13:13 | 1,644.80 | 1,645.79 | 1,644.80 | 1,645.79 | 169.5K |
| 13:14 | 1,645.42 | 1,645.76 | 1,645.42 | 1,645.76 | 121.4K |
| 13:15 | 1,645.76 | 1,645.89 | 1,645.76 | 1,645.83 | 132.3K |
| 13:16 | 1,645.82 | 1,646.20 | 1,645.82 | 1,646.02 | 171.6K |
| 13:17 | 1,646.09 | 1,646.26 | 1,645.91 | 1,645.91 | 103.0K |
| 13:18 | 1,646.18 | 1,646.59 | 1,646.18 | 1,646.31 | 148.7K |
| 13:19 | 1,646.32 | 1,646.46 | 1,646.07 | 1,646.46 | 114.9K |
| 13:20 | 1,646.17 | 1,646.90 | 1,646.17 | 1,646.90 | 152.7K |
| 13:21 | 1,646.92 | 1,646.92 | 1,646.08 | 1,646.29 | 117.0K |
| 13:22 | 1,645.77 | 1,645.96 | 1,645.68 | 1,645.96 | 85.2K |
| 13:23 | 1,645.90 | 1,645.93 | 1,645.73 | 1,645.85 | 92.6K |
| 13:24 | 1,645.73 | 1,645.73 | 1,645.25 | 1,645.26 | 129.8K |
| 13:25 | 1,645.25 | 1,645.42 | 1,645.25 | 1,645.42 | 140.7K |
| 13:26 | 1,645.11 | 1,645.11 | 1,644.44 | 1,644.44 | 190.6K |
| 13:27 | 1,644.81 | 1,645.16 | 1,644.81 | 1,645.05 | 155.9K |
| 13:28 | 1,645.04 | 1,645.18 | 1,644.91 | 1,645.01 | 83.2K |
| 13:29 | 1,645.20 | 1,645.21 | 1,644.45 | 1,644.45 | 179.4K |
| 13:30 | 1,644.72 | 1,644.86 | 1,644.58 | 1,644.86 | 92.0K |
| 13:31 | 1,645.08 | 1,645.08 | 1,644.51 | 1,644.51 | 128.5K |
| 13:32 | 1,644.40 | 1,645.57 | 1,644.40 | 1,645.57 | 164.5K |
| 13:33 | 1,645.55 | 1,645.94 | 1,645.55 | 1,645.63 | 126.2K |
| 13:34 | 1,645.82 | 1,646.34 | 1,645.82 | 1,646.34 | 169.4K |
| 13:35 | 1,646.23 | 1,646.23 | 1,645.84 | 1,646.07 | 164.6K |
| 13:36 | 1,645.99 | 1,645.99 | 1,645.70 | 1,645.94 | 175.3K |
| 13:37 | 1,646.39 | 1,647.61 | 1,646.39 | 1,647.61 | 214.5K |
| 13:38 | 1,647.90 | 1,648.06 | 1,647.78 | 1,647.86 | 117.8K |
| 13:39 | 1,648.46 | 1,649.57 | 1,648.46 | 1,649.57 | 301.4K |
| 13:40 | 1,649.59 | 1,649.84 | 1,649.59 | 1,649.84 | 155.6K |
| 13:41 | 1,650.31 | 1,650.41 | 1,650.17 | 1,650.41 | 151.8K |
| 13:42 | 1,650.12 | 1,650.43 | 1,649.56 | 1,649.56 | 147.3K |
| 13:43 | 1,649.73 | 1,650.00 | 1,649.32 | 1,649.32 | 87.5K |
| 13:44 | 1,649.25 | 1,649.52 | 1,649.25 | 1,649.52 | 226.4K |
| 13:45 | 1,649.63 | 1,649.77 | 1,649.63 | 1,649.70 | 119.8K |
| 13:46 | 1,649.86 | 1,649.86 | 1,649.54 | 1,649.54 | 223.7K |
| 13:47 | 1,649.72 | 1,649.92 | 1,649.63 | 1,649.92 | 185.6K |
| 13:48 | 1,650.49 | 1,650.49 | 1,649.97 | 1,650.04 | 159.3K |
| 13:49 | 1,650.22 | 1,650.22 | 1,649.06 | 1,649.06 | 174.7K |
| 13:50 | 1,649.02 | 1,649.02 | 1,648.62 | 1,648.96 | 211.2K |
| 13:51 | 1,649.09 | 1,649.34 | 1,649.09 | 1,649.16 | 128.3K |
| 13:52 | 1,649.52 | 1,650.14 | 1,649.52 | 1,650.14 | 133.9K |
| 13:53 | 1,650.08 | 1,650.08 | 1,649.94 | 1,650.08 | 104.7K |
| 13:54 | 1,650.28 | 1,650.28 | 1,650.07 | 1,650.07 | 151.2K |
| 13:55 | 1,649.94 | 1,650.39 | 1,649.94 | 1,650.37 | 106.1K |
| 13:56 | 1,650.32 | 1,650.45 | 1,649.93 | 1,649.93 | 136.3K |
| 13:57 | 1,649.79 | 1,649.92 | 1,649.51 | 1,649.92 | 128.9K |
| 13:58 | 1,649.95 | 1,650.17 | 1,649.94 | 1,650.17 | 92.1K |
| 13:59 | 1,650.19 | 1,650.28 | 1,650.18 | 1,650.19 | 111.3K |
| 14:00 | 1,650.32 | 1,650.60 | 1,650.12 | 1,650.60 | 131.3K |
| 14:01 | 1,650.64 | 1,651.51 | 1,650.64 | 1,651.51 | 143.4K |
| 14:02 | 1,651.64 | 1,651.99 | 1,651.32 | 1,651.99 | 193.7K |
| 14:03 | 1,652.17 | 1,652.17 | 1,651.81 | 1,651.87 | 204.3K |
| 14:04 | 1,651.69 | 1,651.69 | 1,651.57 | 1,651.57 | 155.6K |
| 14:05 | 1,651.56 | 1,651.61 | 1,651.46 | 1,651.54 | 197.7K |
| 14:06 | 1,651.38 | 1,651.38 | 1,650.43 | 1,650.43 | 166.6K |
| 14:07 | 1,650.35 | 1,650.35 | 1,650.10 | 1,650.10 | 168.9K |
| 14:08 | 1,649.61 | 1,650.12 | 1,649.61 | 1,650.08 | 150.1K |
| 14:09 | 1,650.02 | 1,650.02 | 1,649.24 | 1,649.24 | 127.4K |
| 14:10 | 1,649.24 | 1,649.53 | 1,649.24 | 1,649.44 | 106.2K |
| 14:11 | 1,649.49 | 1,649.66 | 1,649.49 | 1,649.54 | 130.2K |
| 14:12 | 1,649.55 | 1,649.87 | 1,649.55 | 1,649.87 | 113.6K |
| 14:13 | 1,649.54 | 1,650.28 | 1,649.54 | 1,650.05 | 141.9K |
| 14:14 | 1,649.84 | 1,649.91 | 1,649.55 | 1,649.55 | 131.5K |
| 14:15 | 1,649.79 | 1,650.13 | 1,649.79 | 1,650.10 | 126.9K |
| 14:16 | 1,650.13 | 1,650.52 | 1,650.13 | 1,650.52 | 166.2K |
| 14:17 | 1,650.81 | 1,651.14 | 1,650.13 | 1,650.13 | 229.5K |
| 14:18 | 1,650.42 | 1,650.42 | 1,650.03 | 1,650.03 | 133.7K |
| 14:19 | 1,650.42 | 1,651.03 | 1,650.27 | 1,651.03 | 165.6K |
| 14:20 | 1,651.04 | 1,652.02 | 1,651.04 | 1,651.88 | 185.3K |
| 14:21 | 1,651.97 | 1,651.98 | 1,651.91 | 1,651.94 | 123.6K |
| 14:22 | 1,651.99 | 1,652.63 | 1,651.99 | 1,652.57 | 253.5K |
| 14:23 | 1,653.16 | 1,653.74 | 1,653.13 | 1,653.38 | 392.5K |
| 14:24 | 1,653.26 | 1,653.30 | 1,653.20 | 1,653.30 | 150.2K |
| 14:25 | 1,653.93 | 1,653.93 | 1,653.14 | 1,653.14 | 158.6K |
| 14:26 | 1,653.05 | 1,653.05 | 1,651.92 | 1,651.92 | 178.8K |
| 14:27 | 1,652.06 | 1,652.16 | 1,651.69 | 1,652.16 | 134.7K |
| 14:28 | 1,652.04 | 1,652.04 | 1,651.31 | 1,651.31 | 162.3K |
| 14:29 | 1,651.45 | 1,652.20 | 1,651.45 | 1,652.20 | 164.3K |
| 14:30 | 1,652.05 | 1,652.35 | 1,651.87 | 1,652.35 | 139.9K |
| 14:31 | 1,652.49 | 1,652.74 | 1,652.09 | 1,652.09 | 178.7K |
| 14:32 | 1,652.16 | 1,652.48 | 1,652.16 | 1,652.44 | 103.0K |
| 14:33 | 1,652.18 | 1,652.27 | 1,651.80 | 1,651.80 | 156.1K |
| 14:34 | 1,651.74 | 1,651.75 | 1,651.45 | 1,651.45 | 162.2K |
| 14:35 | 1,651.65 | 1,651.92 | 1,651.60 | 1,651.60 | 215.1K |
| 14:36 | 1,651.47 | 1,651.47 | 1,650.30 | 1,650.72 | 241.5K |
| 14:37 | 1,651.24 | 1,651.45 | 1,651.24 | 1,651.44 | 169.1K |
| 14:38 | 1,651.56 | 1,652.04 | 1,651.46 | 1,652.04 | 170.7K |
| 14:39 | 1,652.13 | 1,652.13 | 1,651.27 | 1,651.27 | 139.2K |
| 14:40 | 1,651.61 | 1,651.61 | 1,651.34 | 1,651.58 | 126.1K |
| 14:41 | 1,651.53 | 1,651.53 | 1,651.23 | 1,651.26 | 109.6K |
| 14:42 | 1,651.19 | 1,651.35 | 1,650.91 | 1,650.91 | 175.1K |
| 14:43 | 1,651.07 | 1,651.07 | 1,650.80 | 1,650.84 | 117.3K |
| 14:44 | 1,650.57 | 1,650.62 | 1,650.57 | 1,650.61 | 160.2K |
| 14:45 | 1,650.43 | 1,650.43 | 1,649.56 | 1,649.56 | 168.4K |
| 14:46 | 1,649.69 | 1,650.18 | 1,649.69 | 1,650.07 | 160.0K |
| 14:47 | 1,650.30 | 1,650.30 | 1,649.57 | 1,649.57 | 158.6K |
| 14:48 | 1,649.72 | 1,649.72 | 1,649.44 | 1,649.44 | 102.8K |
| 14:49 | 1,649.12 | 1,649.59 | 1,649.12 | 1,649.59 | 145.4K |
| 14:50 | 1,649.07 | 1,649.39 | 1,648.97 | 1,649.39 | 152.1K |
| 14:51 | 1,649.55 | 1,649.67 | 1,649.27 | 1,649.27 | 122.8K |
| 14:52 | 1,649.23 | 1,649.37 | 1,649.12 | 1,649.12 | 132.7K |
| 14:53 | 1,649.09 | 1,649.13 | 1,649.01 | 1,649.01 | 166.0K |
| 14:54 | 1,649.25 | 1,649.61 | 1,649.25 | 1,649.61 | 162.0K |
| 14:55 | 1,649.42 | 1,649.47 | 1,649.41 | 1,649.47 | 130.7K |
| 14:56 | 1,649.44 | 1,649.86 | 1,649.44 | 1,649.86 | 140.2K |
| 14:57 | 1,649.64 | 1,649.93 | 1,649.64 | 1,649.93 | 127.2K |
| 14:58 | 1,649.93 | 1,649.93 | 1,649.50 | 1,649.52 | 128.9K |
| 14:59 | 1,649.29 | 1,649.29 | 1,648.58 | 1,648.58 | 145.6K |
| 15:00 | 1,648.54 | 1,648.63 | 1,648.17 | 1,648.17 | 133.7K |
| 15:01 | 1,648.29 | 1,649.09 | 1,648.29 | 1,649.09 | 151.0K |
| 15:02 | 1,649.12 | 1,649.27 | 1,648.92 | 1,648.95 | 167.8K |
| 15:03 | 1,648.84 | 1,648.84 | 1,648.12 | 1,648.12 | 180.1K |
| 15:04 | 1,648.19 | 1,648.72 | 1,648.19 | 1,648.39 | 143.4K |
| 15:05 | 1,648.40 | 1,648.71 | 1,648.33 | 1,648.71 | 109.2K |
| 15:06 | 1,648.47 | 1,649.11 | 1,648.47 | 1,648.91 | 112.8K |
| 15:07 | 1,649.35 | 1,649.40 | 1,649.11 | 1,649.11 | 158.4K |
| 15:08 | 1,649.10 | 1,649.92 | 1,649.10 | 1,649.72 | 163.1K |
| 15:09 | 1,649.90 | 1,650.21 | 1,649.90 | 1,650.21 | 222.6K |
| 15:10 | 1,650.31 | 1,650.31 | 1,650.01 | 1,650.23 | 217.2K |
| 15:11 | 1,650.12 | 1,650.62 | 1,649.97 | 1,650.62 | 160.2K |
| 15:12 | 1,650.21 | 1,650.21 | 1,649.97 | 1,649.97 | 118.1K |
| 15:13 | 1,649.96 | 1,649.96 | 1,649.24 | 1,649.26 | 154.0K |
| 15:14 | 1,649.43 | 1,649.43 | 1,649.10 | 1,649.23 | 164.2K |
| 15:15 | 1,649.14 | 1,649.14 | 1,648.42 | 1,648.43 | 163.7K |
| 15:16 | 1,648.06 | 1,648.66 | 1,648.06 | 1,648.55 | 228.0K |
| 15:17 | 1,648.47 | 1,648.47 | 1,648.10 | 1,648.44 | 163.4K |
| 15:18 | 1,648.43 | 1,649.22 | 1,648.43 | 1,649.22 | 169.3K |
| 15:19 | 1,649.48 | 1,650.56 | 1,649.48 | 1,650.42 | 249.5K |
| 15:20 | 1,650.19 | 1,650.19 | 1,649.50 | 1,649.72 | 157.3K |
| 15:21 | 1,649.21 | 1,649.24 | 1,649.09 | 1,649.09 | 115.4K |
| 15:22 | 1,649.42 | 1,649.42 | 1,648.82 | 1,648.96 | 182.3K |
| 15:23 | 1,648.85 | 1,649.31 | 1,648.82 | 1,649.31 | 168.2K |
| 15:24 | 1,649.12 | 1,649.12 | 1,648.90 | 1,648.90 | 134.6K |
| 15:25 | 1,648.74 | 1,649.27 | 1,648.74 | 1,649.27 | 237.5K |
| 15:26 | 1,649.09 | 1,649.57 | 1,649.09 | 1,649.57 | 185.3K |
| 15:27 | 1,649.84 | 1,649.84 | 1,649.55 | 1,649.55 | 146.2K |
| 15:28 | 1,649.73 | 1,649.86 | 1,649.65 | 1,649.65 | 150.5K |
| 15:29 | 1,649.58 | 1,649.75 | 1,649.58 | 1,649.69 | 167.1K |
| 15:30 | 1,649.39 | 1,650.00 | 1,649.39 | 1,650.00 | 207.6K |
| 15:31 | 1,650.44 | 1,650.44 | 1,650.14 | 1,650.21 | 231.6K |
| 15:32 | 1,650.14 | 1,650.29 | 1,649.89 | 1,649.89 | 243.0K |
| 15:33 | 1,649.52 | 1,650.01 | 1,649.52 | 1,649.67 | 264.5K |
| 15:34 | 1,649.51 | 1,649.58 | 1,649.36 | 1,649.46 | 259.5K |
| 15:35 | 1,649.53 | 1,649.53 | 1,648.97 | 1,648.97 | 246.3K |
| 15:36 | 1,648.80 | 1,648.80 | 1,648.26 | 1,648.26 | 341.7K |
| 15:37 | 1,647.95 | 1,647.95 | 1,646.76 | 1,646.76 | 295.9K |
| 15:38 | 1,645.94 | 1,646.14 | 1,645.66 | 1,645.66 | 328.9K |
| 15:39 | 1,645.26 | 1,645.77 | 1,644.83 | 1,645.77 | 385.4K |
| 15:40 | 1,645.70 | 1,645.70 | 1,645.01 | 1,645.05 | 284.5K |
| 15:41 | 1,645.09 | 1,645.10 | 1,644.69 | 1,644.98 | 250.5K |
| 15:42 | 1,645.04 | 1,645.04 | 1,644.44 | 1,644.94 | 288.2K |
| 15:43 | 1,645.23 | 1,646.34 | 1,645.23 | 1,646.34 | 401.3K |
| 15:44 | 1,645.97 | 1,646.42 | 1,645.97 | 1,646.42 | 284.0K |
| 15:45 | 1,646.22 | 1,646.88 | 1,646.20 | 1,646.88 | 309.1K |
| 15:46 | 1,646.32 | 1,646.87 | 1,646.32 | 1,646.79 | 433.9K |
| 15:47 | 1,646.64 | 1,647.22 | 1,646.64 | 1,647.22 | 346.7K |
| 15:48 | 1,647.33 | 1,647.47 | 1,647.26 | 1,647.47 | 270.0K |
| 15:49 | 1,648.08 | 1,648.18 | 1,648.06 | 1,648.13 | 476.1K |
| 15:50 | 1,647.97 | 1,647.97 | 1,646.51 | 1,646.51 | 1,061.6K |
| 15:51 | 1,646.68 | 1,646.68 | 1,646.54 | 1,646.54 | 501.2K |
| 15:52 | 1,646.20 | 1,646.94 | 1,646.20 | 1,646.54 | 659.2K |
| 15:53 | 1,646.58 | 1,646.58 | 1,646.29 | 1,646.37 | 598.5K |
| 15:54 | 1,646.10 | 1,647.22 | 1,646.10 | 1,647.22 | 694.8K |
| 15:55 | 1,647.77 | 1,649.71 | 1,647.77 | 1,649.71 | 1,164.2K |
| 15:56 | 1,650.02 | 1,650.02 | 1,649.64 | 1,649.85 | 1,258.7K |
| 15:57 | 1,650.12 | 1,650.12 | 1,649.36 | 1,649.36 | 1,035.4K |
| 15:58 | 1,649.35 | 1,649.35 | 1,649.24 | 1,649.29 | 1,233.0K |
| 15:59 | 1,649.39 | 1,649.80 | 1,649.34 | 1,649.34 | 2,115.5K |
| 16:00 | 1,649.95 | 1,649.95 | 1,649.87 | 1,649.87 | 72,736.0K |
| 16:01 | 1,649.87 | 1,649.87 | 1,649.87 | 1,649.87 | 115.7K |