1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,647.26 | 1,647.26 | 1,638.16 | 1,639.55 | 4,850.6K |
| 09:31 | 1,639.87 | 1,642.59 | 1,639.87 | 1,642.50 | 333.4K |
| 09:32 | 1,641.86 | 1,641.91 | 1,641.13 | 1,641.91 | 330.7K |
| 09:33 | 1,641.79 | 1,641.89 | 1,641.13 | 1,641.53 | 302.6K |
| 09:34 | 1,641.58 | 1,641.95 | 1,641.58 | 1,641.95 | 251.8K |
| 09:35 | 1,641.24 | 1,641.24 | 1,640.54 | 1,640.54 | 301.4K |
| 09:36 | 1,640.56 | 1,640.56 | 1,637.36 | 1,637.55 | 383.5K |
| 09:37 | 1,637.59 | 1,638.09 | 1,637.59 | 1,637.76 | 259.3K |
| 09:38 | 1,637.22 | 1,638.39 | 1,637.22 | 1,638.39 | 289.4K |
| 09:39 | 1,638.58 | 1,638.75 | 1,637.34 | 1,637.34 | 297.2K |
| 09:40 | 1,636.85 | 1,638.10 | 1,636.85 | 1,638.10 | 388.9K |
| 09:41 | 1,638.34 | 1,638.62 | 1,637.72 | 1,638.57 | 286.2K |
| 09:42 | 1,638.68 | 1,639.54 | 1,637.59 | 1,637.59 | 264.8K |
| 09:43 | 1,638.06 | 1,638.65 | 1,637.78 | 1,637.78 | 245.3K |
| 09:44 | 1,637.31 | 1,637.31 | 1,635.93 | 1,636.50 | 252.5K |
| 09:45 | 1,636.29 | 1,638.58 | 1,636.29 | 1,637.88 | 248.0K |
| 09:46 | 1,638.03 | 1,638.40 | 1,637.59 | 1,638.40 | 220.3K |
| 09:47 | 1,638.90 | 1,640.24 | 1,638.90 | 1,640.24 | 215.5K |
| 09:48 | 1,640.55 | 1,641.35 | 1,640.50 | 1,640.50 | 257.2K |
| 09:49 | 1,641.17 | 1,642.76 | 1,641.17 | 1,642.76 | 253.3K |
| 09:50 | 1,642.14 | 1,643.69 | 1,642.14 | 1,643.69 | 241.5K |
| 09:51 | 1,643.91 | 1,645.46 | 1,643.91 | 1,645.46 | 278.1K |
| 09:52 | 1,645.47 | 1,645.84 | 1,645.47 | 1,645.56 | 212.1K |
| 09:53 | 1,645.64 | 1,645.64 | 1,644.81 | 1,644.81 | 195.7K |
| 09:54 | 1,644.05 | 1,644.22 | 1,643.95 | 1,643.98 | 200.8K |
| 09:55 | 1,643.91 | 1,643.91 | 1,643.22 | 1,643.23 | 292.1K |
| 09:56 | 1,643.72 | 1,643.72 | 1,641.79 | 1,641.79 | 277.3K |
| 09:57 | 1,641.92 | 1,642.10 | 1,641.70 | 1,642.10 | 236.3K |
| 09:58 | 1,642.16 | 1,642.20 | 1,641.33 | 1,641.61 | 196.8K |
| 09:59 | 1,641.24 | 1,641.78 | 1,641.24 | 1,641.40 | 238.4K |
| 10:00 | 1,641.18 | 1,642.79 | 1,640.49 | 1,642.79 | 280.0K |
| 10:01 | 1,642.79 | 1,644.11 | 1,642.79 | 1,643.04 | 334.7K |
| 10:02 | 1,642.83 | 1,643.28 | 1,642.83 | 1,643.15 | 212.0K |
| 10:03 | 1,643.49 | 1,645.58 | 1,643.49 | 1,645.58 | 273.6K |
| 10:04 | 1,646.05 | 1,646.96 | 1,646.05 | 1,646.05 | 248.3K |
| 10:05 | 1,646.44 | 1,647.00 | 1,646.44 | 1,647.00 | 327.8K |
| 10:06 | 1,646.76 | 1,647.73 | 1,646.76 | 1,647.42 | 294.2K |
| 10:07 | 1,647.32 | 1,648.04 | 1,647.30 | 1,648.04 | 185.2K |
| 10:08 | 1,648.31 | 1,648.42 | 1,647.81 | 1,648.42 | 370.8K |
| 10:09 | 1,647.94 | 1,647.94 | 1,647.21 | 1,647.21 | 272.5K |
| 10:10 | 1,647.08 | 1,647.46 | 1,647.00 | 1,647.46 | 210.2K |
| 10:11 | 1,648.06 | 1,648.06 | 1,647.62 | 1,648.03 | 180.2K |
| 10:12 | 1,648.01 | 1,648.01 | 1,646.51 | 1,646.55 | 225.5K |
| 10:13 | 1,646.61 | 1,646.61 | 1,646.34 | 1,646.34 | 161.3K |
| 10:14 | 1,646.17 | 1,646.17 | 1,645.75 | 1,645.75 | 132.7K |
| 10:15 | 1,645.88 | 1,647.28 | 1,645.88 | 1,647.28 | 164.9K |
| 10:16 | 1,646.97 | 1,647.00 | 1,646.66 | 1,646.85 | 179.9K |
| 10:17 | 1,646.85 | 1,646.89 | 1,646.34 | 1,646.34 | 149.4K |
| 10:18 | 1,646.64 | 1,647.43 | 1,646.64 | 1,646.99 | 225.2K |
| 10:19 | 1,647.26 | 1,647.56 | 1,647.26 | 1,647.56 | 145.8K |
| 10:20 | 1,647.77 | 1,649.99 | 1,647.77 | 1,649.99 | 254.0K |
| 10:21 | 1,649.48 | 1,650.93 | 1,649.48 | 1,650.93 | 175.3K |
| 10:22 | 1,651.27 | 1,651.27 | 1,650.33 | 1,650.51 | 220.2K |
| 10:23 | 1,650.36 | 1,650.36 | 1,649.55 | 1,649.55 | 186.2K |
| 10:24 | 1,649.56 | 1,649.56 | 1,647.74 | 1,647.74 | 205.5K |
| 10:25 | 1,647.71 | 1,647.71 | 1,646.79 | 1,646.98 | 255.3K |
| 10:26 | 1,647.35 | 1,647.68 | 1,646.22 | 1,646.22 | 169.1K |
| 10:27 | 1,645.52 | 1,647.05 | 1,645.52 | 1,647.05 | 208.5K |
| 10:28 | 1,648.04 | 1,649.02 | 1,647.83 | 1,649.02 | 197.8K |
| 10:29 | 1,649.05 | 1,649.68 | 1,649.05 | 1,649.46 | 178.9K |
| 10:30 | 1,649.26 | 1,649.26 | 1,648.74 | 1,648.78 | 155.3K |
| 10:31 | 1,648.67 | 1,649.50 | 1,648.66 | 1,649.50 | 155.4K |
| 10:32 | 1,649.02 | 1,649.02 | 1,648.58 | 1,648.59 | 198.1K |
| 10:33 | 1,649.02 | 1,649.77 | 1,649.02 | 1,649.77 | 157.6K |
| 10:34 | 1,650.14 | 1,650.43 | 1,650.09 | 1,650.09 | 167.2K |
| 10:35 | 1,649.98 | 1,650.39 | 1,649.63 | 1,649.63 | 203.2K |
| 10:36 | 1,650.15 | 1,650.52 | 1,650.15 | 1,650.52 | 181.4K |
| 10:37 | 1,650.99 | 1,652.39 | 1,650.99 | 1,652.39 | 320.6K |
| 10:38 | 1,652.24 | 1,652.24 | 1,651.48 | 1,651.71 | 229.3K |
| 10:39 | 1,652.03 | 1,652.93 | 1,652.03 | 1,652.81 | 192.7K |
| 10:40 | 1,652.86 | 1,653.58 | 1,652.86 | 1,653.58 | 165.9K |
| 10:41 | 1,653.41 | 1,653.41 | 1,652.72 | 1,652.72 | 206.5K |
| 10:42 | 1,653.37 | 1,653.66 | 1,653.31 | 1,653.31 | 182.1K |
| 10:43 | 1,653.00 | 1,653.29 | 1,652.69 | 1,653.29 | 143.2K |
| 10:44 | 1,652.91 | 1,653.50 | 1,652.91 | 1,653.39 | 127.7K |
| 10:45 | 1,653.58 | 1,654.06 | 1,653.58 | 1,653.97 | 182.5K |
| 10:46 | 1,653.63 | 1,654.16 | 1,653.63 | 1,653.90 | 186.4K |
| 10:47 | 1,653.89 | 1,654.44 | 1,653.89 | 1,654.44 | 115.8K |
| 10:48 | 1,653.86 | 1,653.86 | 1,653.47 | 1,653.67 | 189.7K |
| 10:49 | 1,653.58 | 1,653.58 | 1,652.48 | 1,652.48 | 170.3K |
| 10:50 | 1,652.47 | 1,652.47 | 1,651.92 | 1,652.25 | 185.8K |
| 10:51 | 1,651.72 | 1,651.94 | 1,651.15 | 1,651.15 | 172.9K |
| 10:52 | 1,651.59 | 1,651.66 | 1,651.51 | 1,651.66 | 252.3K |
| 10:53 | 1,651.50 | 1,651.80 | 1,651.50 | 1,651.53 | 155.4K |
| 10:54 | 1,651.78 | 1,651.78 | 1,650.31 | 1,650.31 | 146.4K |
| 10:55 | 1,650.13 | 1,650.25 | 1,649.89 | 1,649.89 | 223.3K |
| 10:56 | 1,650.32 | 1,650.32 | 1,649.33 | 1,649.33 | 116.4K |
| 10:57 | 1,649.26 | 1,650.34 | 1,649.26 | 1,650.34 | 123.0K |
| 10:58 | 1,650.68 | 1,650.98 | 1,650.63 | 1,650.98 | 92.3K |
| 10:59 | 1,650.90 | 1,651.56 | 1,650.90 | 1,651.56 | 238.0K |
| 11:00 | 1,651.89 | 1,653.52 | 1,651.89 | 1,652.94 | 349.7K |
| 11:01 | 1,652.57 | 1,652.57 | 1,651.84 | 1,651.84 | 163.2K |
| 11:02 | 1,652.05 | 1,652.05 | 1,651.60 | 1,651.79 | 95.4K |
| 11:03 | 1,652.03 | 1,652.03 | 1,651.76 | 1,651.76 | 114.0K |
| 11:04 | 1,652.27 | 1,652.30 | 1,651.73 | 1,651.73 | 105.7K |
| 11:05 | 1,651.51 | 1,652.20 | 1,651.45 | 1,652.20 | 123.0K |
| 11:06 | 1,652.12 | 1,652.29 | 1,652.12 | 1,652.24 | 127.7K |
| 11:07 | 1,652.52 | 1,652.52 | 1,652.21 | 1,652.21 | 123.4K |
| 11:08 | 1,652.28 | 1,653.16 | 1,652.28 | 1,653.16 | 226.1K |
| 11:09 | 1,653.42 | 1,653.78 | 1,653.27 | 1,653.56 | 158.9K |
| 11:10 | 1,653.70 | 1,653.70 | 1,653.12 | 1,653.65 | 132.0K |
| 11:11 | 1,653.61 | 1,654.28 | 1,653.61 | 1,654.28 | 180.9K |
| 11:12 | 1,654.38 | 1,654.38 | 1,653.97 | 1,654.06 | 162.0K |
| 11:13 | 1,653.86 | 1,653.86 | 1,653.10 | 1,653.24 | 134.3K |
| 11:14 | 1,652.79 | 1,652.79 | 1,651.85 | 1,651.85 | 159.0K |
| 11:15 | 1,651.99 | 1,652.18 | 1,651.76 | 1,651.76 | 230.9K |
| 11:16 | 1,651.41 | 1,652.05 | 1,651.41 | 1,651.85 | 178.9K |
| 11:17 | 1,652.01 | 1,652.22 | 1,652.01 | 1,652.22 | 167.5K |
| 11:18 | 1,652.40 | 1,652.69 | 1,652.40 | 1,652.66 | 124.2K |
| 11:19 | 1,652.43 | 1,652.43 | 1,651.94 | 1,652.16 | 198.7K |
| 11:20 | 1,651.71 | 1,651.97 | 1,651.71 | 1,651.87 | 150.2K |
| 11:21 | 1,651.44 | 1,651.53 | 1,651.01 | 1,651.18 | 178.6K |
| 11:22 | 1,650.62 | 1,650.86 | 1,650.37 | 1,650.80 | 194.2K |
| 11:23 | 1,651.22 | 1,651.87 | 1,651.22 | 1,651.87 | 165.2K |
| 11:24 | 1,651.49 | 1,651.67 | 1,651.20 | 1,651.67 | 119.7K |
| 11:25 | 1,652.18 | 1,652.54 | 1,652.18 | 1,652.54 | 204.0K |
| 11:26 | 1,652.62 | 1,652.62 | 1,651.03 | 1,651.30 | 254.3K |
| 11:27 | 1,651.22 | 1,651.22 | 1,650.65 | 1,650.82 | 144.7K |
| 11:28 | 1,650.72 | 1,650.86 | 1,650.60 | 1,650.60 | 141.0K |
| 11:29 | 1,649.94 | 1,651.95 | 1,649.94 | 1,651.95 | 332.5K |
| 11:30 | 1,651.86 | 1,653.63 | 1,651.86 | 1,652.26 | 289.8K |
| 11:31 | 1,651.17 | 1,651.17 | 1,650.76 | 1,650.76 | 239.4K |
| 11:32 | 1,651.08 | 1,651.08 | 1,650.06 | 1,650.06 | 123.0K |
| 11:33 | 1,650.40 | 1,650.40 | 1,649.32 | 1,649.32 | 210.7K |
| 11:34 | 1,649.23 | 1,650.30 | 1,649.23 | 1,650.30 | 158.7K |
| 11:35 | 1,650.47 | 1,650.47 | 1,649.01 | 1,649.01 | 132.6K |
| 11:36 | 1,648.91 | 1,649.94 | 1,648.91 | 1,649.84 | 164.8K |
| 11:37 | 1,649.57 | 1,649.57 | 1,648.37 | 1,648.54 | 157.5K |
| 11:38 | 1,648.01 | 1,648.21 | 1,648.01 | 1,648.19 | 137.8K |
| 11:39 | 1,648.46 | 1,648.46 | 1,647.64 | 1,648.03 | 103.7K |
| 11:40 | 1,648.00 | 1,648.00 | 1,647.05 | 1,647.08 | 158.2K |
| 11:41 | 1,647.48 | 1,647.48 | 1,647.29 | 1,647.44 | 158.6K |
| 11:42 | 1,647.56 | 1,647.69 | 1,647.34 | 1,647.51 | 206.1K |
| 11:43 | 1,647.69 | 1,647.69 | 1,647.05 | 1,647.08 | 95.0K |
| 11:44 | 1,646.79 | 1,646.79 | 1,646.71 | 1,646.75 | 132.9K |
| 11:45 | 1,647.12 | 1,647.12 | 1,646.78 | 1,647.02 | 142.7K |
| 11:46 | 1,647.01 | 1,647.10 | 1,646.88 | 1,647.10 | 129.0K |
| 11:47 | 1,647.35 | 1,647.44 | 1,647.08 | 1,647.44 | 198.9K |
| 11:48 | 1,647.40 | 1,647.54 | 1,647.20 | 1,647.54 | 141.7K |
| 11:49 | 1,647.18 | 1,647.18 | 1,646.88 | 1,646.88 | 196.9K |
| 11:50 | 1,646.91 | 1,646.91 | 1,645.67 | 1,646.10 | 264.2K |
| 11:51 | 1,645.77 | 1,645.77 | 1,645.24 | 1,645.24 | 172.7K |
| 11:52 | 1,645.11 | 1,645.11 | 1,644.51 | 1,644.51 | 159.6K |
| 11:53 | 1,644.89 | 1,645.36 | 1,644.44 | 1,644.44 | 125.7K |
| 11:54 | 1,644.96 | 1,645.39 | 1,644.96 | 1,645.39 | 78.8K |
| 11:55 | 1,645.25 | 1,645.25 | 1,644.38 | 1,644.38 | 125.1K |
| 11:56 | 1,644.19 | 1,644.65 | 1,644.19 | 1,644.65 | 95.3K |
| 11:57 | 1,644.57 | 1,644.57 | 1,644.26 | 1,644.26 | 145.9K |
| 11:58 | 1,644.39 | 1,644.42 | 1,643.92 | 1,643.92 | 139.1K |
| 11:59 | 1,643.65 | 1,643.65 | 1,642.98 | 1,642.98 | 198.7K |
| 12:00 | 1,642.92 | 1,643.95 | 1,642.92 | 1,643.95 | 124.7K |
| 12:01 | 1,643.91 | 1,644.09 | 1,643.82 | 1,643.82 | 119.4K |
| 12:02 | 1,644.05 | 1,644.16 | 1,643.72 | 1,643.72 | 123.8K |
| 12:03 | 1,643.34 | 1,643.34 | 1,642.65 | 1,643.23 | 171.1K |
| 12:04 | 1,642.85 | 1,642.85 | 1,642.13 | 1,642.13 | 209.1K |
| 12:05 | 1,642.19 | 1,642.40 | 1,642.19 | 1,642.33 | 108.7K |
| 12:06 | 1,642.12 | 1,642.12 | 1,641.19 | 1,641.19 | 170.6K |
| 12:07 | 1,641.09 | 1,641.22 | 1,640.85 | 1,641.22 | 196.9K |
| 12:08 | 1,641.43 | 1,641.43 | 1,641.00 | 1,641.14 | 139.9K |
| 12:09 | 1,641.22 | 1,641.92 | 1,641.02 | 1,641.92 | 142.1K |
| 12:10 | 1,642.19 | 1,642.39 | 1,641.90 | 1,641.90 | 174.6K |
| 12:11 | 1,641.78 | 1,642.23 | 1,641.78 | 1,642.23 | 460.6K |
| 12:12 | 1,641.95 | 1,641.95 | 1,641.10 | 1,641.10 | 176.5K |
| 12:13 | 1,641.02 | 1,641.02 | 1,640.76 | 1,640.76 | 229.6K |
| 12:14 | 1,640.84 | 1,640.94 | 1,640.32 | 1,640.32 | 152.8K |
| 12:15 | 1,640.13 | 1,640.74 | 1,640.13 | 1,640.74 | 159.3K |
| 12:16 | 1,640.71 | 1,640.71 | 1,640.23 | 1,640.26 | 166.2K |
| 12:17 | 1,640.22 | 1,640.22 | 1,639.56 | 1,639.56 | 196.0K |
| 12:18 | 1,639.86 | 1,641.24 | 1,639.86 | 1,641.24 | 167.6K |
| 12:19 | 1,641.52 | 1,641.89 | 1,641.52 | 1,641.88 | 134.1K |
| 12:20 | 1,641.70 | 1,642.76 | 1,641.70 | 1,642.76 | 170.3K |
| 12:21 | 1,642.79 | 1,643.26 | 1,642.71 | 1,643.26 | 145.9K |
| 12:22 | 1,643.04 | 1,643.64 | 1,643.04 | 1,643.64 | 157.9K |
| 12:23 | 1,643.71 | 1,643.71 | 1,643.33 | 1,643.33 | 113.4K |
| 12:24 | 1,643.47 | 1,643.47 | 1,642.65 | 1,642.66 | 166.0K |
| 12:25 | 1,642.70 | 1,642.70 | 1,641.70 | 1,641.94 | 162.0K |
| 12:26 | 1,642.44 | 1,642.44 | 1,642.10 | 1,642.10 | 86.4K |
| 12:27 | 1,641.53 | 1,641.53 | 1,640.70 | 1,640.70 | 284.9K |
| 12:28 | 1,640.50 | 1,640.59 | 1,640.29 | 1,640.59 | 106.9K |
| 12:29 | 1,640.71 | 1,641.29 | 1,640.71 | 1,641.29 | 136.5K |
| 12:30 | 1,641.31 | 1,641.85 | 1,641.31 | 1,641.62 | 123.2K |
| 12:31 | 1,642.45 | 1,642.45 | 1,641.48 | 1,641.48 | 157.5K |
| 12:32 | 1,641.49 | 1,641.58 | 1,641.49 | 1,641.58 | 102.1K |
| 12:33 | 1,641.63 | 1,641.64 | 1,641.13 | 1,641.13 | 159.3K |
| 12:34 | 1,641.05 | 1,641.05 | 1,640.66 | 1,641.00 | 119.0K |
| 12:35 | 1,640.95 | 1,640.95 | 1,640.40 | 1,640.40 | 110.3K |
| 12:36 | 1,640.33 | 1,640.36 | 1,640.09 | 1,640.09 | 170.4K |
| 12:37 | 1,640.51 | 1,640.70 | 1,640.51 | 1,640.70 | 140.6K |
| 12:38 | 1,640.59 | 1,640.84 | 1,640.54 | 1,640.84 | 89.4K |
| 12:39 | 1,640.62 | 1,640.70 | 1,640.39 | 1,640.39 | 79.8K |
| 12:40 | 1,640.39 | 1,640.88 | 1,640.18 | 1,640.88 | 123.6K |
| 12:41 | 1,641.21 | 1,641.56 | 1,641.06 | 1,641.06 | 184.1K |
| 12:42 | 1,641.11 | 1,641.41 | 1,641.11 | 1,641.41 | 101.3K |
| 12:43 | 1,641.26 | 1,641.26 | 1,640.80 | 1,640.80 | 113.2K |
| 12:44 | 1,640.66 | 1,640.72 | 1,640.38 | 1,640.38 | 195.1K |
| 12:45 | 1,640.44 | 1,640.44 | 1,640.09 | 1,640.34 | 121.3K |
| 12:46 | 1,640.23 | 1,640.23 | 1,639.16 | 1,639.16 | 165.2K |
| 12:47 | 1,638.79 | 1,638.79 | 1,638.23 | 1,638.23 | 209.9K |
| 12:48 | 1,638.22 | 1,638.83 | 1,638.22 | 1,638.83 | 137.1K |
| 12:49 | 1,638.99 | 1,638.99 | 1,638.22 | 1,638.80 | 100.9K |
| 12:50 | 1,638.69 | 1,639.01 | 1,638.69 | 1,638.71 | 153.5K |
| 12:51 | 1,639.10 | 1,639.51 | 1,638.99 | 1,639.43 | 132.2K |
| 12:52 | 1,639.63 | 1,639.63 | 1,638.68 | 1,638.68 | 136.6K |
| 12:53 | 1,638.33 | 1,638.84 | 1,638.33 | 1,638.84 | 140.6K |
| 12:54 | 1,638.81 | 1,638.96 | 1,638.81 | 1,638.96 | 76.8K |
| 12:55 | 1,639.02 | 1,639.54 | 1,639.02 | 1,639.54 | 82.7K |
| 12:56 | 1,639.36 | 1,639.90 | 1,639.28 | 1,639.60 | 131.6K |
| 12:57 | 1,639.59 | 1,639.59 | 1,639.33 | 1,639.36 | 115.5K |
| 12:58 | 1,639.47 | 1,640.89 | 1,639.47 | 1,640.89 | 151.2K |
| 12:59 | 1,641.38 | 1,641.76 | 1,640.94 | 1,640.94 | 158.7K |
| 13:00 | 1,641.01 | 1,641.50 | 1,640.81 | 1,640.81 | 108.8K |
| 13:01 | 1,640.66 | 1,641.27 | 1,640.66 | 1,640.82 | 100.5K |
| 13:02 | 1,640.62 | 1,641.11 | 1,640.62 | 1,641.00 | 76.1K |
| 13:03 | 1,640.59 | 1,640.59 | 1,639.41 | 1,639.41 | 138.5K |
| 13:04 | 1,639.63 | 1,639.75 | 1,639.57 | 1,639.75 | 69.7K |
| 13:05 | 1,640.00 | 1,640.55 | 1,640.00 | 1,640.55 | 107.9K |
| 13:06 | 1,640.43 | 1,640.43 | 1,639.33 | 1,639.33 | 120.6K |
| 13:07 | 1,639.96 | 1,640.40 | 1,639.96 | 1,640.33 | 121.3K |
| 13:08 | 1,640.15 | 1,640.16 | 1,639.95 | 1,639.95 | 148.5K |
| 13:09 | 1,640.30 | 1,640.30 | 1,639.93 | 1,640.15 | 166.0K |
| 13:10 | 1,640.19 | 1,640.27 | 1,639.57 | 1,639.57 | 169.1K |
| 13:11 | 1,639.32 | 1,640.28 | 1,639.32 | 1,640.28 | 136.2K |
| 13:12 | 1,639.91 | 1,640.61 | 1,639.91 | 1,640.61 | 86.8K |
| 13:13 | 1,640.63 | 1,640.63 | 1,639.91 | 1,640.12 | 131.3K |
| 13:14 | 1,640.04 | 1,640.26 | 1,640.04 | 1,640.26 | 93.3K |
| 13:15 | 1,640.56 | 1,641.52 | 1,640.56 | 1,641.52 | 91.2K |
| 13:16 | 1,641.52 | 1,641.52 | 1,641.42 | 1,641.46 | 76.6K |
| 13:17 | 1,641.67 | 1,641.94 | 1,641.67 | 1,641.73 | 93.1K |
| 13:18 | 1,641.79 | 1,642.48 | 1,641.79 | 1,642.48 | 119.4K |
| 13:19 | 1,642.71 | 1,642.71 | 1,642.61 | 1,642.70 | 66.4K |
| 13:20 | 1,642.66 | 1,642.66 | 1,642.21 | 1,642.28 | 91.6K |
| 13:21 | 1,641.96 | 1,642.70 | 1,641.96 | 1,642.70 | 146.9K |
| 13:22 | 1,642.80 | 1,642.87 | 1,642.79 | 1,642.84 | 104.7K |
| 13:23 | 1,643.06 | 1,643.31 | 1,643.06 | 1,643.20 | 171.4K |
| 13:24 | 1,643.26 | 1,643.26 | 1,643.14 | 1,643.16 | 63.2K |
| 13:25 | 1,643.35 | 1,643.53 | 1,643.35 | 1,643.44 | 88.7K |
| 13:26 | 1,643.26 | 1,643.38 | 1,643.26 | 1,643.37 | 97.5K |
| 13:27 | 1,643.19 | 1,643.39 | 1,643.14 | 1,643.14 | 80.7K |
| 13:28 | 1,643.15 | 1,643.15 | 1,642.28 | 1,642.28 | 152.6K |
| 13:29 | 1,641.96 | 1,641.96 | 1,641.64 | 1,641.64 | 160.4K |
| 13:30 | 1,641.72 | 1,642.35 | 1,641.72 | 1,642.35 | 153.8K |
| 13:31 | 1,642.84 | 1,643.00 | 1,642.56 | 1,643.00 | 110.7K |
| 13:32 | 1,642.76 | 1,642.99 | 1,642.76 | 1,642.83 | 86.5K |
| 13:33 | 1,642.55 | 1,642.80 | 1,642.42 | 1,642.42 | 85.0K |
| 13:34 | 1,642.60 | 1,642.60 | 1,642.39 | 1,642.40 | 81.6K |
| 13:35 | 1,642.00 | 1,642.33 | 1,641.88 | 1,641.88 | 103.3K |
| 13:36 | 1,641.74 | 1,641.74 | 1,641.46 | 1,641.46 | 121.3K |
| 13:37 | 1,641.23 | 1,641.23 | 1,640.43 | 1,640.43 | 148.8K |
| 13:38 | 1,640.48 | 1,640.83 | 1,640.44 | 1,640.44 | 144.0K |
| 13:39 | 1,640.39 | 1,640.39 | 1,639.89 | 1,639.89 | 159.1K |
| 13:40 | 1,639.55 | 1,639.55 | 1,639.18 | 1,639.18 | 150.7K |
| 13:41 | 1,638.84 | 1,638.84 | 1,638.30 | 1,638.30 | 136.7K |
| 13:42 | 1,638.01 | 1,638.14 | 1,637.69 | 1,638.14 | 118.2K |
| 13:43 | 1,638.09 | 1,638.40 | 1,637.96 | 1,638.40 | 102.7K |
| 13:44 | 1,638.31 | 1,638.76 | 1,638.23 | 1,638.76 | 100.9K |
| 13:45 | 1,638.92 | 1,639.44 | 1,638.49 | 1,639.44 | 117.9K |
| 13:46 | 1,639.57 | 1,640.21 | 1,639.57 | 1,640.12 | 127.3K |
| 13:47 | 1,640.16 | 1,640.16 | 1,639.85 | 1,639.98 | 78.4K |
| 13:48 | 1,639.80 | 1,639.80 | 1,639.61 | 1,639.76 | 98.5K |
| 13:49 | 1,639.99 | 1,639.99 | 1,639.44 | 1,639.44 | 132.1K |
| 13:50 | 1,639.02 | 1,639.02 | 1,638.88 | 1,638.96 | 143.8K |
| 13:51 | 1,638.44 | 1,638.98 | 1,638.44 | 1,638.78 | 173.1K |
| 13:52 | 1,638.85 | 1,639.84 | 1,638.85 | 1,639.84 | 115.3K |
| 13:53 | 1,640.09 | 1,640.09 | 1,639.71 | 1,639.81 | 89.4K |
| 13:54 | 1,639.74 | 1,639.74 | 1,639.08 | 1,639.08 | 78.3K |
| 13:55 | 1,639.02 | 1,639.38 | 1,639.02 | 1,639.30 | 89.6K |
| 13:56 | 1,639.18 | 1,639.18 | 1,638.68 | 1,638.70 | 93.5K |
| 13:57 | 1,638.91 | 1,638.91 | 1,638.54 | 1,638.54 | 91.3K |
| 13:58 | 1,638.73 | 1,639.19 | 1,638.73 | 1,639.19 | 124.8K |
| 13:59 | 1,639.07 | 1,639.07 | 1,638.42 | 1,638.77 | 140.7K |
| 14:00 | 1,638.67 | 1,638.80 | 1,638.52 | 1,638.80 | 195.8K |
| 14:01 | 1,638.65 | 1,638.86 | 1,638.23 | 1,638.37 | 176.9K |
| 14:02 | 1,638.24 | 1,638.24 | 1,637.61 | 1,637.63 | 142.0K |
| 14:03 | 1,637.82 | 1,637.92 | 1,637.61 | 1,637.61 | 109.7K |
| 14:04 | 1,637.49 | 1,637.74 | 1,637.40 | 1,637.72 | 160.6K |
| 14:05 | 1,637.75 | 1,637.75 | 1,636.91 | 1,636.91 | 127.8K |
| 14:06 | 1,637.07 | 1,637.13 | 1,636.68 | 1,637.13 | 143.5K |
| 14:07 | 1,637.25 | 1,637.25 | 1,637.12 | 1,637.24 | 94.3K |
| 14:08 | 1,637.03 | 1,637.03 | 1,636.90 | 1,636.95 | 96.9K |
| 14:09 | 1,636.40 | 1,636.69 | 1,636.40 | 1,636.69 | 133.1K |
| 14:10 | 1,636.77 | 1,637.87 | 1,636.77 | 1,637.61 | 138.7K |
| 14:11 | 1,637.79 | 1,637.79 | 1,637.36 | 1,637.45 | 85.6K |
| 14:12 | 1,637.44 | 1,637.44 | 1,636.57 | 1,636.57 | 121.8K |
| 14:13 | 1,636.70 | 1,636.84 | 1,636.70 | 1,636.84 | 89.7K |
| 14:14 | 1,637.04 | 1,637.21 | 1,636.93 | 1,636.96 | 102.6K |
| 14:15 | 1,636.96 | 1,636.96 | 1,636.34 | 1,636.47 | 154.2K |
| 14:16 | 1,636.69 | 1,636.69 | 1,636.09 | 1,636.28 | 189.5K |
| 14:17 | 1,636.00 | 1,636.08 | 1,635.84 | 1,636.08 | 181.7K |
| 14:18 | 1,636.38 | 1,636.38 | 1,635.56 | 1,635.56 | 143.5K |
| 14:19 | 1,635.53 | 1,635.53 | 1,634.73 | 1,634.78 | 180.6K |
| 14:20 | 1,635.26 | 1,635.33 | 1,635.26 | 1,635.26 | 105.0K |
| 14:21 | 1,634.97 | 1,634.99 | 1,634.87 | 1,634.87 | 115.4K |
| 14:22 | 1,634.25 | 1,634.25 | 1,633.98 | 1,633.98 | 198.8K |
| 14:23 | 1,634.17 | 1,634.58 | 1,634.17 | 1,634.26 | 119.2K |
| 14:24 | 1,634.33 | 1,634.76 | 1,634.33 | 1,634.76 | 118.3K |
| 14:25 | 1,634.71 | 1,634.71 | 1,634.11 | 1,634.11 | 126.8K |
| 14:26 | 1,634.21 | 1,634.21 | 1,633.15 | 1,633.15 | 231.8K |
| 14:27 | 1,633.15 | 1,633.15 | 1,632.44 | 1,632.44 | 241.7K |
| 14:28 | 1,632.46 | 1,632.86 | 1,632.42 | 1,632.86 | 126.1K |
| 14:29 | 1,632.60 | 1,632.74 | 1,632.48 | 1,632.48 | 146.2K |
| 14:30 | 1,632.68 | 1,632.69 | 1,632.55 | 1,632.69 | 137.7K |
| 14:31 | 1,632.42 | 1,632.42 | 1,631.47 | 1,631.77 | 206.6K |
| 14:32 | 1,631.84 | 1,632.93 | 1,631.84 | 1,632.93 | 198.2K |
| 14:33 | 1,632.45 | 1,632.51 | 1,632.44 | 1,632.47 | 132.4K |
| 14:34 | 1,632.81 | 1,632.98 | 1,632.43 | 1,632.74 | 138.7K |
| 14:35 | 1,632.59 | 1,632.68 | 1,632.52 | 1,632.52 | 134.1K |
| 14:36 | 1,632.54 | 1,633.42 | 1,632.54 | 1,633.12 | 155.8K |
| 14:37 | 1,632.99 | 1,632.99 | 1,632.65 | 1,632.65 | 110.0K |
| 14:38 | 1,632.66 | 1,633.22 | 1,632.63 | 1,633.22 | 139.8K |
| 14:39 | 1,633.28 | 1,633.44 | 1,633.28 | 1,633.44 | 153.0K |
| 14:40 | 1,633.31 | 1,633.78 | 1,633.31 | 1,633.78 | 144.3K |
| 14:41 | 1,633.81 | 1,633.81 | 1,633.61 | 1,633.69 | 120.5K |
| 14:42 | 1,634.18 | 1,635.39 | 1,634.18 | 1,635.39 | 275.7K |
| 14:43 | 1,635.98 | 1,636.04 | 1,635.82 | 1,635.99 | 228.3K |
| 14:44 | 1,636.27 | 1,636.28 | 1,635.48 | 1,635.48 | 243.5K |
| 14:45 | 1,635.75 | 1,635.97 | 1,635.75 | 1,635.97 | 154.0K |
| 14:46 | 1,635.98 | 1,636.93 | 1,635.98 | 1,636.74 | 164.1K |
| 14:47 | 1,636.88 | 1,636.88 | 1,636.34 | 1,636.65 | 175.1K |
| 14:48 | 1,636.66 | 1,639.05 | 1,636.66 | 1,639.05 | 221.0K |
| 14:49 | 1,639.72 | 1,639.92 | 1,639.70 | 1,639.92 | 251.4K |
| 14:50 | 1,639.68 | 1,640.44 | 1,639.68 | 1,640.44 | 305.7K |
| 14:51 | 1,640.47 | 1,641.79 | 1,640.47 | 1,641.79 | 200.8K |
| 14:52 | 1,641.64 | 1,642.33 | 1,641.64 | 1,642.33 | 287.5K |
| 14:53 | 1,642.45 | 1,642.45 | 1,641.92 | 1,641.92 | 250.6K |
| 14:54 | 1,641.82 | 1,641.82 | 1,641.67 | 1,641.70 | 253.1K |
| 14:55 | 1,641.06 | 1,641.06 | 1,639.53 | 1,639.53 | 289.6K |
| 14:56 | 1,638.65 | 1,638.88 | 1,638.65 | 1,638.86 | 235.8K |
| 14:57 | 1,639.00 | 1,639.43 | 1,638.11 | 1,638.11 | 213.4K |
| 14:58 | 1,637.68 | 1,637.68 | 1,636.78 | 1,636.96 | 217.9K |
| 14:59 | 1,636.38 | 1,636.38 | 1,633.90 | 1,633.90 | 409.7K |
| 15:00 | 1,633.58 | 1,634.40 | 1,633.58 | 1,634.40 | 489.8K |
| 15:01 | 1,634.59 | 1,635.21 | 1,634.50 | 1,634.50 | 203.5K |
| 15:02 | 1,634.88 | 1,635.30 | 1,634.62 | 1,634.62 | 209.5K |
| 15:03 | 1,634.85 | 1,635.28 | 1,634.85 | 1,635.28 | 163.2K |
| 15:04 | 1,635.16 | 1,636.12 | 1,635.16 | 1,636.12 | 199.0K |
| 15:05 | 1,636.19 | 1,636.34 | 1,635.81 | 1,636.34 | 172.7K |
| 15:06 | 1,636.11 | 1,636.93 | 1,636.11 | 1,636.93 | 166.8K |
| 15:07 | 1,636.38 | 1,636.71 | 1,636.38 | 1,636.69 | 191.5K |
| 15:08 | 1,636.76 | 1,636.83 | 1,636.59 | 1,636.65 | 152.8K |
| 15:09 | 1,636.67 | 1,637.05 | 1,636.67 | 1,636.94 | 137.3K |
| 15:10 | 1,636.99 | 1,637.65 | 1,636.99 | 1,637.15 | 259.9K |
| 15:11 | 1,637.62 | 1,637.73 | 1,637.36 | 1,637.36 | 127.9K |
| 15:12 | 1,637.23 | 1,637.47 | 1,637.23 | 1,637.45 | 157.8K |
| 15:13 | 1,637.13 | 1,637.23 | 1,637.05 | 1,637.23 | 174.3K |
| 15:14 | 1,637.13 | 1,638.04 | 1,637.13 | 1,638.04 | 184.2K |
| 15:15 | 1,638.00 | 1,638.67 | 1,638.00 | 1,638.03 | 225.6K |
| 15:16 | 1,638.02 | 1,638.02 | 1,637.08 | 1,637.08 | 172.1K |
| 15:17 | 1,637.33 | 1,637.45 | 1,637.22 | 1,637.26 | 144.6K |
| 15:18 | 1,637.42 | 1,637.42 | 1,636.94 | 1,637.07 | 144.3K |
| 15:19 | 1,637.22 | 1,637.67 | 1,637.22 | 1,637.57 | 158.7K |
| 15:20 | 1,637.78 | 1,638.33 | 1,637.78 | 1,637.81 | 175.0K |
| 15:21 | 1,637.52 | 1,637.78 | 1,637.52 | 1,637.78 | 183.4K |
| 15:22 | 1,637.39 | 1,637.39 | 1,635.69 | 1,635.69 | 228.6K |
| 15:23 | 1,636.13 | 1,636.32 | 1,635.96 | 1,636.15 | 131.3K |
| 15:24 | 1,635.54 | 1,635.54 | 1,634.77 | 1,634.98 | 194.8K |
| 15:25 | 1,635.35 | 1,635.59 | 1,635.35 | 1,635.59 | 155.6K |
| 15:26 | 1,635.67 | 1,635.77 | 1,635.67 | 1,635.76 | 222.1K |
| 15:27 | 1,635.88 | 1,635.88 | 1,635.45 | 1,635.84 | 281.6K |
| 15:28 | 1,636.01 | 1,636.63 | 1,636.01 | 1,636.63 | 229.2K |
| 15:29 | 1,637.10 | 1,637.10 | 1,636.81 | 1,636.92 | 295.2K |
| 15:30 | 1,637.33 | 1,637.63 | 1,637.12 | 1,637.63 | 344.8K |
| 15:31 | 1,637.58 | 1,638.03 | 1,637.51 | 1,638.03 | 221.8K |
| 15:32 | 1,638.21 | 1,639.06 | 1,638.21 | 1,638.55 | 408.5K |
| 15:33 | 1,638.75 | 1,639.08 | 1,638.70 | 1,638.70 | 264.0K |
| 15:34 | 1,638.51 | 1,638.51 | 1,638.16 | 1,638.16 | 267.6K |
| 15:35 | 1,637.71 | 1,638.27 | 1,637.71 | 1,638.27 | 255.6K |
| 15:36 | 1,638.25 | 1,638.60 | 1,638.25 | 1,638.60 | 234.8K |
| 15:37 | 1,638.41 | 1,638.79 | 1,638.41 | 1,638.74 | 277.5K |
| 15:38 | 1,638.35 | 1,638.39 | 1,638.28 | 1,638.39 | 306.0K |
| 15:39 | 1,638.55 | 1,638.55 | 1,638.09 | 1,638.09 | 269.5K |
| 15:40 | 1,637.95 | 1,638.19 | 1,637.93 | 1,637.93 | 283.7K |
| 15:41 | 1,637.96 | 1,637.96 | 1,637.49 | 1,637.65 | 294.3K |
| 15:42 | 1,637.66 | 1,637.66 | 1,636.81 | 1,636.81 | 363.0K |
| 15:43 | 1,636.47 | 1,636.85 | 1,636.47 | 1,636.85 | 386.3K |
| 15:44 | 1,636.68 | 1,636.68 | 1,636.18 | 1,636.18 | 428.5K |
| 15:45 | 1,636.50 | 1,637.14 | 1,636.50 | 1,637.14 | 398.3K |
| 15:46 | 1,637.66 | 1,637.66 | 1,637.25 | 1,637.56 | 302.9K |
| 15:47 | 1,637.67 | 1,638.20 | 1,637.67 | 1,638.20 | 285.7K |
| 15:48 | 1,638.02 | 1,639.08 | 1,638.02 | 1,639.08 | 397.0K |
| 15:49 | 1,639.05 | 1,639.53 | 1,639.01 | 1,639.53 | 340.5K |
| 15:50 | 1,640.50 | 1,640.67 | 1,640.09 | 1,640.67 | 1,117.9K |
| 15:51 | 1,640.89 | 1,641.09 | 1,640.70 | 1,640.70 | 573.5K |
| 15:52 | 1,640.70 | 1,640.70 | 1,639.86 | 1,639.86 | 458.7K |
| 15:53 | 1,639.77 | 1,639.77 | 1,639.00 | 1,639.25 | 608.4K |
| 15:54 | 1,639.34 | 1,639.57 | 1,639.34 | 1,639.38 | 612.7K |
| 15:55 | 1,639.89 | 1,639.89 | 1,639.43 | 1,639.61 | 902.3K |
| 15:56 | 1,639.33 | 1,639.79 | 1,639.33 | 1,639.79 | 995.0K |
| 15:57 | 1,639.58 | 1,639.58 | 1,638.90 | 1,638.90 | 953.7K |
| 15:58 | 1,639.04 | 1,639.04 | 1,638.60 | 1,638.60 | 1,068.3K |
| 15:59 | 1,638.56 | 1,638.68 | 1,638.26 | 1,638.65 | 2,260.7K |
| 16:00 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | 113,014.0K |
| 16:01 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | 296.4K |