1,990.73
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,661.50 | 1,663.81 | 1,661.50 | 1,663.81 | 8,326.5K |
| 09:31 | 1,663.62 | 1,663.62 | 1,662.10 | 1,662.10 | 230.1K |
| 09:32 | 1,661.86 | 1,662.78 | 1,661.86 | 1,662.78 | 144.4K |
| 09:33 | 1,662.78 | 1,663.31 | 1,662.78 | 1,663.15 | 152.4K |
| 09:34 | 1,663.35 | 1,663.35 | 1,662.68 | 1,662.68 | 184.1K |
| 09:35 | 1,662.78 | 1,663.01 | 1,662.78 | 1,662.79 | 141.3K |
| 09:36 | 1,662.65 | 1,662.68 | 1,662.62 | 1,662.62 | 109.6K |
| 09:37 | 1,662.78 | 1,663.10 | 1,662.78 | 1,662.92 | 158.4K |
| 09:38 | 1,663.02 | 1,663.15 | 1,663.02 | 1,663.06 | 137.6K |
| 09:39 | 1,662.57 | 1,662.82 | 1,662.57 | 1,662.82 | 103.3K |
| 09:40 | 1,662.75 | 1,662.99 | 1,662.75 | 1,662.91 | 164.9K |
| 09:41 | 1,663.08 | 1,663.17 | 1,663.08 | 1,663.09 | 70.7K |
| 09:42 | 1,663.19 | 1,663.19 | 1,662.73 | 1,663.08 | 101.3K |
| 09:43 | 1,663.05 | 1,663.24 | 1,663.05 | 1,663.20 | 88.8K |
| 09:44 | 1,663.29 | 1,663.29 | 1,663.21 | 1,663.21 | 83.8K |
| 09:45 | 1,663.42 | 1,663.83 | 1,663.42 | 1,663.76 | 144.7K |
| 09:46 | 1,663.58 | 1,663.58 | 1,663.42 | 1,663.49 | 75.5K |
| 09:47 | 1,663.60 | 1,663.81 | 1,663.60 | 1,663.81 | 72.0K |
| 09:48 | 1,663.64 | 1,663.68 | 1,663.64 | 1,663.65 | 64.2K |
| 09:49 | 1,663.68 | 1,663.68 | 1,663.35 | 1,663.35 | 85.3K |
| 09:50 | 1,663.19 | 1,663.19 | 1,663.13 | 1,663.13 | 50.6K |
| 09:51 | 1,662.93 | 1,663.25 | 1,662.91 | 1,663.25 | 66.9K |
| 09:52 | 1,663.48 | 1,663.51 | 1,663.48 | 1,663.48 | 52.0K |
| 09:53 | 1,663.56 | 1,663.62 | 1,663.56 | 1,663.59 | 41.8K |
| 09:54 | 1,663.74 | 1,663.81 | 1,663.64 | 1,663.81 | 98.8K |
| 09:55 | 1,664.14 | 1,664.42 | 1,664.14 | 1,664.39 | 118.6K |
| 09:56 | 1,664.39 | 1,664.65 | 1,664.39 | 1,664.65 | 106.8K |
| 09:57 | 1,664.74 | 1,664.74 | 1,664.61 | 1,664.64 | 106.4K |
| 09:58 | 1,664.75 | 1,665.08 | 1,664.75 | 1,665.08 | 82.4K |
| 09:59 | 1,665.09 | 1,665.24 | 1,664.92 | 1,664.92 | 71.7K |
| 10:00 | 1,665.00 | 1,665.00 | 1,664.71 | 1,664.71 | 74.5K |
| 10:01 | 1,664.49 | 1,664.49 | 1,664.29 | 1,664.30 | 76.2K |
| 10:02 | 1,664.16 | 1,664.16 | 1,664.07 | 1,664.14 | 77.6K |
| 10:03 | 1,664.29 | 1,664.30 | 1,664.25 | 1,664.30 | 47.2K |
| 10:04 | 1,664.68 | 1,664.76 | 1,664.59 | 1,664.59 | 114.5K |
| 10:05 | 1,664.64 | 1,664.68 | 1,664.59 | 1,664.59 | 72.2K |
| 10:06 | 1,664.62 | 1,664.68 | 1,664.44 | 1,664.44 | 72.7K |
| 10:07 | 1,664.47 | 1,664.47 | 1,664.37 | 1,664.37 | 41.9K |
| 10:08 | 1,664.43 | 1,664.43 | 1,664.28 | 1,664.30 | 44.0K |
| 10:09 | 1,664.26 | 1,664.26 | 1,663.86 | 1,663.86 | 43.4K |
| 10:10 | 1,663.93 | 1,663.93 | 1,663.62 | 1,663.62 | 76.4K |
| 10:11 | 1,663.64 | 1,663.79 | 1,663.64 | 1,663.65 | 87.7K |
| 10:12 | 1,663.38 | 1,663.38 | 1,663.26 | 1,663.27 | 116.1K |
| 10:13 | 1,663.31 | 1,663.35 | 1,662.94 | 1,662.94 | 59.5K |
| 10:14 | 1,662.84 | 1,663.02 | 1,662.84 | 1,662.98 | 50.4K |
| 10:15 | 1,662.91 | 1,662.91 | 1,662.77 | 1,662.82 | 172.2K |
| 10:16 | 1,662.98 | 1,663.04 | 1,662.85 | 1,662.85 | 74.3K |
| 10:17 | 1,662.88 | 1,662.88 | 1,662.75 | 1,662.75 | 42.6K |
| 10:18 | 1,662.73 | 1,662.73 | 1,662.51 | 1,662.51 | 53.9K |
| 10:19 | 1,662.52 | 1,662.54 | 1,662.50 | 1,662.54 | 255.2K |
| 10:20 | 1,662.49 | 1,662.49 | 1,662.43 | 1,662.43 | 150.6K |
| 10:21 | 1,662.41 | 1,662.41 | 1,662.05 | 1,662.05 | 51.4K |
| 10:22 | 1,662.04 | 1,662.04 | 1,661.73 | 1,661.78 | 58.9K |
| 10:23 | 1,661.76 | 1,661.80 | 1,661.63 | 1,661.63 | 67.7K |
| 10:24 | 1,661.62 | 1,661.63 | 1,661.62 | 1,661.63 | 47.6K |
| 10:25 | 1,661.62 | 1,661.62 | 1,661.41 | 1,661.41 | 77.9K |
| 10:26 | 1,661.43 | 1,661.65 | 1,661.43 | 1,661.65 | 39.0K |
| 10:27 | 1,661.66 | 1,661.88 | 1,661.63 | 1,661.63 | 82.9K |
| 10:28 | 1,661.54 | 1,661.54 | 1,661.35 | 1,661.36 | 37.8K |
| 10:29 | 1,661.35 | 1,661.39 | 1,661.35 | 1,661.38 | 44.1K |
| 10:30 | 1,661.29 | 1,661.33 | 1,661.29 | 1,661.33 | 39.8K |
| 10:31 | 1,661.39 | 1,661.39 | 1,661.12 | 1,661.12 | 62.2K |
| 10:32 | 1,661.16 | 1,661.22 | 1,661.16 | 1,661.22 | 42.4K |
| 10:33 | 1,661.25 | 1,661.31 | 1,661.24 | 1,661.24 | 61.4K |
| 10:34 | 1,661.15 | 1,661.15 | 1,660.98 | 1,660.98 | 50.2K |
| 10:35 | 1,661.01 | 1,661.01 | 1,660.68 | 1,660.68 | 51.8K |
| 10:36 | 1,660.68 | 1,660.68 | 1,660.63 | 1,660.65 | 84.9K |
| 10:37 | 1,660.55 | 1,660.55 | 1,660.38 | 1,660.38 | 73.8K |
| 10:38 | 1,660.37 | 1,660.66 | 1,660.37 | 1,660.66 | 43.4K |
| 10:39 | 1,660.64 | 1,660.91 | 1,660.64 | 1,660.91 | 70.9K |
| 10:40 | 1,661.02 | 1,661.10 | 1,661.02 | 1,661.10 | 77.3K |
| 10:41 | 1,661.12 | 1,661.18 | 1,661.12 | 1,661.13 | 31.0K |
| 10:42 | 1,661.18 | 1,661.28 | 1,661.18 | 1,661.25 | 33.4K |
| 10:43 | 1,661.22 | 1,661.22 | 1,661.14 | 1,661.15 | 31.9K |
| 10:44 | 1,661.18 | 1,661.18 | 1,661.02 | 1,661.07 | 73.8K |
| 10:45 | 1,661.05 | 1,661.17 | 1,661.05 | 1,661.14 | 55.4K |
| 10:46 | 1,661.10 | 1,661.10 | 1,660.90 | 1,660.91 | 53.9K |
| 10:47 | 1,660.79 | 1,660.79 | 1,660.65 | 1,660.65 | 71.2K |
| 10:48 | 1,660.67 | 1,660.67 | 1,660.10 | 1,660.10 | 82.7K |
| 10:49 | 1,660.13 | 1,660.19 | 1,660.13 | 1,660.13 | 94.8K |
| 10:50 | 1,660.06 | 1,660.08 | 1,660.03 | 1,660.03 | 59.7K |
| 10:51 | 1,660.07 | 1,660.12 | 1,660.05 | 1,660.05 | 52.8K |
| 10:52 | 1,659.94 | 1,659.98 | 1,659.90 | 1,659.98 | 41.5K |
| 10:53 | 1,659.95 | 1,659.95 | 1,659.68 | 1,659.68 | 40.5K |
| 10:54 | 1,659.56 | 1,659.64 | 1,659.55 | 1,659.64 | 57.3K |
| 10:55 | 1,659.72 | 1,659.78 | 1,659.72 | 1,659.74 | 31.4K |
| 10:56 | 1,659.90 | 1,660.07 | 1,659.90 | 1,660.07 | 41.8K |
| 10:57 | 1,660.02 | 1,660.11 | 1,660.02 | 1,660.11 | 29.3K |
| 10:58 | 1,660.29 | 1,660.32 | 1,660.27 | 1,660.29 | 49.5K |
| 10:59 | 1,660.29 | 1,660.29 | 1,660.25 | 1,660.29 | 49.6K |
| 11:00 | 1,660.43 | 1,660.78 | 1,660.43 | 1,660.78 | 72.7K |
| 11:01 | 1,660.86 | 1,660.86 | 1,660.84 | 1,660.84 | 47.5K |
| 11:02 | 1,660.83 | 1,660.83 | 1,660.64 | 1,660.64 | 82.9K |
| 11:03 | 1,660.64 | 1,660.64 | 1,660.55 | 1,660.55 | 30.3K |
| 11:04 | 1,660.54 | 1,660.54 | 1,660.52 | 1,660.52 | 39.8K |
| 11:05 | 1,660.61 | 1,660.61 | 1,660.53 | 1,660.59 | 44.9K |
| 11:06 | 1,660.59 | 1,660.60 | 1,660.59 | 1,660.59 | 28.1K |
| 11:07 | 1,660.65 | 1,660.66 | 1,660.49 | 1,660.49 | 51.3K |
| 11:08 | 1,660.46 | 1,660.46 | 1,660.42 | 1,660.42 | 27.4K |
| 11:09 | 1,660.42 | 1,660.49 | 1,660.42 | 1,660.49 | 30.4K |
| 11:10 | 1,660.40 | 1,660.47 | 1,660.39 | 1,660.47 | 31.1K |
| 11:11 | 1,660.43 | 1,660.85 | 1,660.43 | 1,660.85 | 86.0K |
| 11:12 | 1,660.83 | 1,660.83 | 1,660.77 | 1,660.77 | 28.2K |
| 11:13 | 1,660.71 | 1,660.76 | 1,660.71 | 1,660.74 | 35.2K |
| 11:14 | 1,660.71 | 1,660.78 | 1,660.71 | 1,660.78 | 47.5K |
| 11:15 | 1,660.78 | 1,660.94 | 1,660.78 | 1,660.94 | 38.8K |
| 11:16 | 1,660.94 | 1,660.94 | 1,660.84 | 1,660.84 | 138.7K |
| 11:17 | 1,660.75 | 1,660.75 | 1,660.58 | 1,660.58 | 74.5K |
| 11:18 | 1,660.64 | 1,660.64 | 1,660.55 | 1,660.58 | 123.6K |
| 11:19 | 1,660.57 | 1,660.97 | 1,660.57 | 1,660.97 | 44.5K |
| 11:20 | 1,660.97 | 1,661.00 | 1,660.97 | 1,661.00 | 83.1K |
| 11:21 | 1,661.03 | 1,661.11 | 1,661.03 | 1,661.11 | 42.4K |
| 11:22 | 1,661.20 | 1,661.23 | 1,661.19 | 1,661.23 | 35.5K |
| 11:23 | 1,661.11 | 1,661.11 | 1,660.92 | 1,660.92 | 80.1K |
| 11:24 | 1,660.95 | 1,661.05 | 1,660.95 | 1,661.04 | 38.3K |
| 11:25 | 1,661.08 | 1,661.13 | 1,661.08 | 1,661.13 | 38.5K |
| 11:26 | 1,661.06 | 1,661.06 | 1,660.62 | 1,660.62 | 56.3K |
| 11:27 | 1,660.50 | 1,660.50 | 1,660.40 | 1,660.40 | 33.0K |
| 11:28 | 1,660.43 | 1,660.43 | 1,660.33 | 1,660.33 | 28.6K |
| 11:29 | 1,660.32 | 1,660.32 | 1,660.26 | 1,660.28 | 57.7K |
| 11:30 | 1,660.25 | 1,660.36 | 1,660.25 | 1,660.36 | 20.7K |
| 11:31 | 1,660.72 | 1,660.82 | 1,660.72 | 1,660.81 | 78.6K |
| 11:32 | 1,660.86 | 1,660.92 | 1,660.83 | 1,660.83 | 24.8K |
| 11:33 | 1,660.81 | 1,660.87 | 1,660.78 | 1,660.78 | 32.6K |
| 11:34 | 1,660.84 | 1,660.89 | 1,660.84 | 1,660.89 | 37.6K |
| 11:35 | 1,660.99 | 1,660.99 | 1,660.81 | 1,660.81 | 52.1K |
| 11:36 | 1,660.72 | 1,660.72 | 1,660.65 | 1,660.65 | 28.3K |
| 11:37 | 1,660.57 | 1,661.24 | 1,660.54 | 1,661.24 | 73.6K |
| 11:38 | 1,661.06 | 1,661.07 | 1,661.06 | 1,661.06 | 36.4K |
| 11:39 | 1,661.05 | 1,661.05 | 1,660.77 | 1,660.77 | 57.7K |
| 11:40 | 1,660.72 | 1,660.72 | 1,660.56 | 1,660.56 | 48.3K |
| 11:41 | 1,660.62 | 1,660.66 | 1,660.62 | 1,660.63 | 31.4K |
| 11:42 | 1,660.70 | 1,660.76 | 1,660.70 | 1,660.76 | 27.5K |
| 11:43 | 1,660.92 | 1,661.07 | 1,660.92 | 1,661.07 | 50.7K |
| 11:44 | 1,661.10 | 1,661.36 | 1,661.10 | 1,661.36 | 41.7K |
| 11:45 | 1,661.39 | 1,661.40 | 1,661.39 | 1,661.39 | 15.6K |
| 11:46 | 1,661.41 | 1,661.52 | 1,661.33 | 1,661.52 | 28.2K |
| 11:47 | 1,661.66 | 1,661.79 | 1,661.66 | 1,661.79 | 23.8K |
| 11:48 | 1,661.75 | 1,661.89 | 1,661.75 | 1,661.89 | 32.8K |
| 11:49 | 1,661.96 | 1,661.96 | 1,661.93 | 1,661.95 | 27.3K |
| 11:50 | 1,661.94 | 1,661.99 | 1,661.93 | 1,661.99 | 33.4K |
| 11:51 | 1,661.94 | 1,662.00 | 1,661.90 | 1,662.00 | 38.7K |
| 11:52 | 1,662.01 | 1,662.01 | 1,661.99 | 1,662.00 | 31.8K |
| 11:53 | 1,662.05 | 1,662.24 | 1,662.05 | 1,662.24 | 49.8K |
| 11:54 | 1,662.25 | 1,662.40 | 1,662.25 | 1,662.40 | 39.1K |
| 11:55 | 1,662.31 | 1,662.37 | 1,662.30 | 1,662.37 | 29.3K |
| 11:56 | 1,662.38 | 1,662.56 | 1,662.38 | 1,662.56 | 27.8K |
| 11:57 | 1,662.41 | 1,662.41 | 1,662.37 | 1,662.37 | 27.1K |
| 11:58 | 1,662.40 | 1,662.50 | 1,662.40 | 1,662.50 | 26.5K |
| 11:59 | 1,662.47 | 1,662.54 | 1,662.36 | 1,662.36 | 32.8K |
| 12:00 | 1,662.34 | 1,662.46 | 1,662.34 | 1,662.36 | 47.5K |
| 12:01 | 1,662.29 | 1,662.32 | 1,662.23 | 1,662.23 | 47.2K |
| 12:02 | 1,662.30 | 1,662.34 | 1,662.27 | 1,662.34 | 33.6K |
| 12:03 | 1,662.63 | 1,662.78 | 1,662.63 | 1,662.78 | 71.5K |
| 12:04 | 1,662.83 | 1,662.87 | 1,662.83 | 1,662.86 | 28.7K |
| 12:05 | 1,662.84 | 1,662.84 | 1,662.83 | 1,662.84 | 33.6K |
| 12:06 | 1,662.83 | 1,662.83 | 1,662.68 | 1,662.69 | 29.9K |
| 12:07 | 1,662.67 | 1,662.67 | 1,662.59 | 1,662.59 | 55.6K |
| 12:08 | 1,662.67 | 1,662.67 | 1,662.46 | 1,662.53 | 67.7K |
| 12:09 | 1,662.46 | 1,662.47 | 1,662.40 | 1,662.40 | 33.9K |
| 12:10 | 1,662.42 | 1,662.54 | 1,662.42 | 1,662.54 | 67.4K |
| 12:11 | 1,662.57 | 1,662.64 | 1,662.57 | 1,662.64 | 17.5K |
| 12:12 | 1,662.52 | 1,662.64 | 1,662.52 | 1,662.64 | 40.0K |
| 12:13 | 1,662.75 | 1,662.87 | 1,662.74 | 1,662.87 | 19.3K |
| 12:14 | 1,662.96 | 1,662.98 | 1,662.87 | 1,662.87 | 42.9K |
| 12:15 | 1,662.82 | 1,662.87 | 1,662.81 | 1,662.81 | 49.3K |
| 12:16 | 1,662.96 | 1,663.00 | 1,662.95 | 1,662.95 | 34.7K |
| 12:17 | 1,662.92 | 1,662.94 | 1,662.92 | 1,662.94 | 26.5K |
| 12:18 | 1,662.97 | 1,663.04 | 1,662.97 | 1,662.97 | 34.9K |
| 12:19 | 1,663.00 | 1,663.00 | 1,662.89 | 1,662.91 | 56.3K |
| 12:20 | 1,662.89 | 1,662.89 | 1,662.87 | 1,662.88 | 18.6K |
| 12:21 | 1,662.87 | 1,662.89 | 1,662.87 | 1,662.89 | 32.7K |
| 12:22 | 1,662.88 | 1,662.88 | 1,662.80 | 1,662.81 | 30.8K |
| 12:23 | 1,662.76 | 1,662.87 | 1,662.71 | 1,662.87 | 21.2K |
| 12:24 | 1,662.82 | 1,662.91 | 1,662.78 | 1,662.91 | 40.7K |
| 12:25 | 1,662.85 | 1,662.85 | 1,662.70 | 1,662.70 | 39.2K |
| 12:26 | 1,662.67 | 1,662.67 | 1,662.64 | 1,662.64 | 25.6K |
| 12:27 | 1,662.65 | 1,662.68 | 1,662.61 | 1,662.61 | 15.4K |
| 12:28 | 1,662.60 | 1,662.60 | 1,662.56 | 1,662.58 | 38.4K |
| 12:29 | 1,662.62 | 1,662.62 | 1,662.57 | 1,662.58 | 31.1K |
| 12:30 | 1,662.57 | 1,662.57 | 1,662.56 | 1,662.56 | 40.8K |
| 12:31 | 1,662.58 | 1,662.59 | 1,662.56 | 1,662.58 | 22.1K |
| 12:32 | 1,662.60 | 1,662.70 | 1,662.60 | 1,662.66 | 20.0K |
| 12:33 | 1,662.62 | 1,662.65 | 1,662.60 | 1,662.65 | 29.3K |
| 12:34 | 1,662.63 | 1,662.67 | 1,662.63 | 1,662.64 | 26.8K |
| 12:35 | 1,662.60 | 1,662.64 | 1,662.60 | 1,662.64 | 25.6K |
| 12:36 | 1,662.69 | 1,662.75 | 1,662.68 | 1,662.75 | 25.2K |
| 12:37 | 1,662.74 | 1,662.76 | 1,662.73 | 1,662.74 | 26.5K |
| 12:38 | 1,662.66 | 1,662.66 | 1,662.61 | 1,662.61 | 35.4K |
| 12:39 | 1,662.62 | 1,662.62 | 1,662.55 | 1,662.55 | 45.8K |
| 12:40 | 1,662.49 | 1,662.50 | 1,662.48 | 1,662.48 | 21.2K |
| 12:41 | 1,662.29 | 1,662.29 | 1,662.27 | 1,662.27 | 45.5K |
| 12:42 | 1,662.34 | 1,662.34 | 1,662.25 | 1,662.25 | 37.9K |
| 12:43 | 1,662.20 | 1,662.20 | 1,662.03 | 1,662.03 | 32.8K |
| 12:44 | 1,661.92 | 1,661.92 | 1,661.82 | 1,661.82 | 30.1K |
| 12:45 | 1,661.79 | 1,661.82 | 1,661.77 | 1,661.82 | 35.6K |
| 12:46 | 1,661.89 | 1,662.23 | 1,661.89 | 1,662.23 | 33.9K |
| 12:47 | 1,662.25 | 1,662.30 | 1,662.25 | 1,662.30 | 22.6K |
| 12:48 | 1,662.31 | 1,662.36 | 1,662.31 | 1,662.36 | 20.3K |
| 12:49 | 1,662.37 | 1,662.37 | 1,662.30 | 1,662.30 | 31.9K |
| 12:50 | 1,662.26 | 1,662.33 | 1,662.26 | 1,662.33 | 16.7K |
| 12:51 | 1,662.31 | 1,662.39 | 1,662.31 | 1,662.39 | 49.1K |
| 12:52 | 1,662.41 | 1,662.41 | 1,662.36 | 1,662.36 | 29.1K |
| 12:53 | 1,662.37 | 1,662.37 | 1,662.33 | 1,662.33 | 34.7K |
| 12:54 | 1,662.31 | 1,662.31 | 1,662.25 | 1,662.25 | 33.3K |
| 12:55 | 1,662.23 | 1,662.26 | 1,662.18 | 1,662.18 | 29.9K |
| 12:56 | 1,662.15 | 1,662.15 | 1,662.10 | 1,662.12 | 27.2K |
| 12:57 | 1,662.11 | 1,662.11 | 1,662.10 | 1,662.10 | 33.1K |
| 12:58 | 1,662.10 | 1,662.16 | 1,662.10 | 1,662.16 | 50.2K |
| 12:59 | 1,662.21 | 1,662.32 | 1,662.21 | 1,662.32 | 31.0K |
| 13:00 | 1,662.39 | 1,662.44 | 1,662.39 | 1,662.43 | 38.6K |
| 13:01 | 1,662.44 | 1,662.44 | 1,662.38 | 1,662.38 | 14.9K |
| 13:02 | 1,662.35 | 1,662.40 | 1,662.35 | 1,662.35 | 84.4K |
| 13:03 | 1,662.40 | 1,662.47 | 1,662.40 | 1,662.44 | 40.0K |
| 13:04 | 1,662.48 | 1,662.48 | 1,662.41 | 1,662.46 | 24.5K |
| 13:05 | 1,662.47 | 1,662.47 | 1,662.44 | 1,662.44 | 14.2K |
| 13:06 | 1,662.45 | 1,662.46 | 1,662.44 | 1,662.46 | 37.5K |
| 13:07 | 1,662.49 | 1,662.68 | 1,662.48 | 1,662.68 | 36.0K |
| 13:08 | 1,662.71 | 1,662.73 | 1,662.70 | 1,662.72 | 26.0K |
| 13:09 | 1,662.76 | 1,662.76 | 1,662.74 | 1,662.75 | 29.5K |
| 13:10 | 1,662.76 | 1,662.80 | 1,662.76 | 1,662.78 | 31.8K |
| 13:11 | 1,662.84 | 1,662.88 | 1,662.82 | 1,662.82 | 16.9K |
| 13:12 | 1,662.79 | 1,662.79 | 1,662.65 | 1,662.65 | 68.9K |
| 13:13 | 1,662.67 | 1,662.73 | 1,662.67 | 1,662.73 | 50.8K |
| 13:14 | 1,662.74 | 1,662.80 | 1,662.74 | 1,662.78 | 27.9K |
| 13:15 | 1,662.80 | 1,662.88 | 1,662.80 | 1,662.88 | 28.1K |
| 13:16 | 1,662.93 | 1,662.97 | 1,662.87 | 1,662.87 | 35.3K |
| 13:17 | 1,662.88 | 1,663.03 | 1,662.88 | 1,663.03 | 21.1K |
| 13:18 | 1,663.03 | 1,663.21 | 1,663.03 | 1,663.21 | 40.7K |
| 13:19 | 1,663.19 | 1,663.21 | 1,663.15 | 1,663.15 | 65.6K |
| 13:20 | 1,663.13 | 1,663.21 | 1,663.13 | 1,663.21 | 33.0K |
| 13:21 | 1,663.23 | 1,663.23 | 1,663.17 | 1,663.17 | 137.5K |
| 13:22 | 1,663.19 | 1,663.19 | 1,663.15 | 1,663.17 | 47.5K |
| 13:23 | 1,663.15 | 1,663.15 | 1,663.05 | 1,663.05 | 40.9K |
| 13:24 | 1,663.01 | 1,663.01 | 1,662.87 | 1,662.89 | 38.8K |
| 13:25 | 1,662.89 | 1,662.97 | 1,662.89 | 1,662.97 | 24.8K |
| 13:26 | 1,662.95 | 1,662.95 | 1,662.92 | 1,662.92 | 64.4K |
| 13:27 | 1,662.90 | 1,662.92 | 1,662.86 | 1,662.86 | 27.2K |
| 13:28 | 1,662.82 | 1,662.82 | 1,662.66 | 1,662.67 | 38.2K |
| 13:29 | 1,662.68 | 1,662.79 | 1,662.68 | 1,662.76 | 33.3K |
| 13:30 | 1,662.72 | 1,662.72 | 1,662.67 | 1,662.71 | 49.7K |
| 13:31 | 1,662.71 | 1,663.14 | 1,662.71 | 1,663.14 | 110.2K |
| 13:32 | 1,663.15 | 1,663.34 | 1,663.14 | 1,663.34 | 40.7K |
| 13:33 | 1,663.37 | 1,663.41 | 1,663.36 | 1,663.41 | 21.8K |
| 13:34 | 1,663.41 | 1,663.41 | 1,663.28 | 1,663.28 | 39.0K |
| 13:35 | 1,663.30 | 1,663.32 | 1,663.30 | 1,663.30 | 23.8K |
| 13:36 | 1,663.30 | 1,663.33 | 1,663.30 | 1,663.33 | 19.6K |
| 13:37 | 1,663.33 | 1,663.44 | 1,663.33 | 1,663.44 | 27.2K |
| 13:38 | 1,663.41 | 1,663.54 | 1,663.41 | 1,663.53 | 48.8K |
| 13:39 | 1,663.54 | 1,663.56 | 1,663.45 | 1,663.45 | 26.7K |
| 13:40 | 1,663.45 | 1,663.61 | 1,663.45 | 1,663.58 | 69.9K |
| 13:41 | 1,663.55 | 1,663.71 | 1,663.55 | 1,663.71 | 30.8K |
| 13:42 | 1,663.64 | 1,663.64 | 1,663.49 | 1,663.49 | 28.5K |
| 13:43 | 1,663.48 | 1,663.48 | 1,663.20 | 1,663.20 | 33.8K |
| 13:44 | 1,663.18 | 1,663.22 | 1,663.11 | 1,663.11 | 112.3K |
| 13:45 | 1,663.08 | 1,663.09 | 1,663.07 | 1,663.09 | 25.1K |
| 13:46 | 1,663.10 | 1,663.28 | 1,663.10 | 1,663.28 | 52.5K |
| 13:47 | 1,663.27 | 1,663.29 | 1,663.27 | 1,663.29 | 26.7K |
| 13:48 | 1,663.34 | 1,663.49 | 1,663.34 | 1,663.42 | 45.1K |
| 13:49 | 1,663.36 | 1,663.38 | 1,663.33 | 1,663.33 | 20.7K |
| 13:50 | 1,663.31 | 1,663.34 | 1,663.31 | 1,663.32 | 15.6K |
| 13:51 | 1,663.33 | 1,663.33 | 1,663.19 | 1,663.19 | 21.2K |
| 13:52 | 1,663.16 | 1,663.16 | 1,662.90 | 1,662.95 | 48.9K |
| 13:53 | 1,662.88 | 1,662.88 | 1,662.71 | 1,662.71 | 28.5K |
| 13:54 | 1,662.74 | 1,662.74 | 1,662.64 | 1,662.64 | 61.3K |
| 13:55 | 1,662.58 | 1,662.58 | 1,662.43 | 1,662.43 | 26.2K |
| 13:56 | 1,662.48 | 1,662.51 | 1,662.47 | 1,662.48 | 80.0K |
| 13:57 | 1,662.47 | 1,662.50 | 1,662.45 | 1,662.50 | 27.8K |
| 13:58 | 1,662.51 | 1,662.52 | 1,662.51 | 1,662.52 | 26.1K |
| 13:59 | 1,662.50 | 1,662.57 | 1,662.49 | 1,662.57 | 33.1K |
| 14:00 | 1,662.55 | 1,662.70 | 1,662.55 | 1,662.67 | 61.9K |
| 14:01 | 1,662.62 | 1,662.62 | 1,662.57 | 1,662.58 | 48.5K |
| 14:02 | 1,662.58 | 1,662.58 | 1,662.39 | 1,662.39 | 66.4K |
| 14:03 | 1,662.34 | 1,662.34 | 1,662.15 | 1,662.15 | 92.6K |
| 14:04 | 1,662.06 | 1,662.06 | 1,661.90 | 1,661.90 | 47.2K |
| 14:05 | 1,661.95 | 1,662.01 | 1,661.95 | 1,661.99 | 41.9K |
| 14:06 | 1,662.02 | 1,662.05 | 1,661.97 | 1,661.97 | 33.1K |
| 14:07 | 1,661.89 | 1,661.89 | 1,661.73 | 1,661.73 | 37.7K |
| 14:08 | 1,661.72 | 1,661.72 | 1,661.69 | 1,661.71 | 57.5K |
| 14:09 | 1,661.71 | 1,661.79 | 1,661.71 | 1,661.79 | 33.4K |
| 14:10 | 1,661.83 | 1,661.83 | 1,661.78 | 1,661.78 | 61.8K |
| 14:11 | 1,661.81 | 1,661.81 | 1,661.78 | 1,661.81 | 40.7K |
| 14:12 | 1,661.86 | 1,661.98 | 1,661.86 | 1,661.98 | 42.7K |
| 14:13 | 1,661.97 | 1,662.01 | 1,661.97 | 1,661.98 | 84.7K |
| 14:14 | 1,661.98 | 1,662.24 | 1,661.98 | 1,662.24 | 84.9K |
| 14:15 | 1,662.27 | 1,662.27 | 1,662.22 | 1,662.22 | 40.4K |
| 14:16 | 1,662.21 | 1,662.24 | 1,662.19 | 1,662.19 | 84.5K |
| 14:17 | 1,662.21 | 1,662.21 | 1,662.17 | 1,662.17 | 37.5K |
| 14:18 | 1,662.29 | 1,662.29 | 1,662.17 | 1,662.17 | 35.1K |
| 14:19 | 1,662.17 | 1,662.23 | 1,662.13 | 1,662.23 | 96.7K |
| 14:20 | 1,662.11 | 1,662.14 | 1,662.11 | 1,662.12 | 93.6K |
| 14:21 | 1,662.10 | 1,662.10 | 1,662.08 | 1,662.08 | 42.7K |
| 14:22 | 1,662.06 | 1,662.06 | 1,661.92 | 1,661.92 | 71.0K |
| 14:23 | 1,661.88 | 1,662.18 | 1,661.88 | 1,662.18 | 79.3K |
| 14:24 | 1,662.50 | 1,662.71 | 1,662.50 | 1,662.69 | 133.5K |
| 14:25 | 1,662.85 | 1,662.95 | 1,662.85 | 1,662.95 | 68.4K |
| 14:26 | 1,662.79 | 1,662.83 | 1,662.79 | 1,662.83 | 31.0K |
| 14:27 | 1,662.82 | 1,662.82 | 1,662.81 | 1,662.81 | 41.2K |
| 14:28 | 1,662.96 | 1,663.07 | 1,662.96 | 1,663.02 | 65.2K |
| 14:29 | 1,663.02 | 1,663.06 | 1,663.02 | 1,663.03 | 52.6K |
| 14:30 | 1,663.01 | 1,663.01 | 1,662.90 | 1,662.91 | 31.5K |
| 14:31 | 1,662.93 | 1,662.94 | 1,662.89 | 1,662.94 | 22.8K |
| 14:32 | 1,662.99 | 1,663.02 | 1,662.88 | 1,662.88 | 48.8K |
| 14:33 | 1,662.79 | 1,662.79 | 1,662.66 | 1,662.66 | 73.9K |
| 14:34 | 1,662.67 | 1,662.72 | 1,662.67 | 1,662.72 | 51.7K |
| 14:35 | 1,662.73 | 1,662.88 | 1,662.73 | 1,662.88 | 55.9K |
| 14:36 | 1,663.06 | 1,663.22 | 1,663.06 | 1,663.13 | 131.6K |
| 14:37 | 1,663.13 | 1,663.13 | 1,662.96 | 1,662.96 | 46.4K |
| 14:38 | 1,662.85 | 1,662.89 | 1,662.83 | 1,662.89 | 71.9K |
| 14:39 | 1,662.91 | 1,662.91 | 1,662.84 | 1,662.87 | 43.9K |
| 14:40 | 1,662.86 | 1,662.93 | 1,662.86 | 1,662.93 | 17.1K |
| 14:41 | 1,663.00 | 1,663.11 | 1,663.00 | 1,663.08 | 34.4K |
| 14:42 | 1,663.07 | 1,663.15 | 1,663.07 | 1,663.11 | 60.5K |
| 14:43 | 1,663.12 | 1,663.15 | 1,663.10 | 1,663.10 | 36.6K |
| 14:44 | 1,663.05 | 1,663.05 | 1,663.00 | 1,663.00 | 79.0K |
| 14:45 | 1,663.00 | 1,663.02 | 1,663.00 | 1,663.00 | 37.7K |
| 14:46 | 1,663.02 | 1,663.02 | 1,662.96 | 1,662.97 | 72.9K |
| 14:47 | 1,662.98 | 1,662.98 | 1,662.96 | 1,662.97 | 61.6K |
| 14:48 | 1,662.98 | 1,663.02 | 1,662.98 | 1,663.02 | 42.8K |
| 14:49 | 1,663.03 | 1,663.08 | 1,663.03 | 1,663.08 | 24.4K |
| 14:50 | 1,663.08 | 1,663.08 | 1,663.05 | 1,663.08 | 53.6K |
| 14:51 | 1,663.06 | 1,663.06 | 1,663.05 | 1,663.05 | 23.3K |
| 14:52 | 1,663.09 | 1,663.11 | 1,663.05 | 1,663.11 | 43.9K |
| 14:53 | 1,663.11 | 1,663.34 | 1,663.11 | 1,663.34 | 52.8K |
| 14:54 | 1,663.38 | 1,663.47 | 1,663.38 | 1,663.47 | 35.9K |
| 14:55 | 1,663.49 | 1,663.60 | 1,663.49 | 1,663.58 | 54.0K |
| 14:56 | 1,663.59 | 1,663.61 | 1,663.57 | 1,663.57 | 51.3K |
| 14:57 | 1,663.57 | 1,663.61 | 1,663.55 | 1,663.61 | 106.1K |
| 14:58 | 1,663.61 | 1,663.61 | 1,663.52 | 1,663.52 | 39.1K |
| 14:59 | 1,663.49 | 1,663.49 | 1,663.33 | 1,663.35 | 94.6K |
| 15:00 | 1,663.37 | 1,663.37 | 1,663.34 | 1,663.34 | 32.6K |
| 15:01 | 1,663.37 | 1,663.40 | 1,663.37 | 1,663.38 | 29.1K |
| 15:02 | 1,663.37 | 1,663.46 | 1,663.37 | 1,663.44 | 156.0K |
| 15:03 | 1,663.42 | 1,663.44 | 1,663.42 | 1,663.43 | 106.5K |
| 15:04 | 1,663.46 | 1,663.46 | 1,663.36 | 1,663.45 | 54.8K |
| 15:05 | 1,663.54 | 1,663.54 | 1,663.50 | 1,663.50 | 60.5K |
| 15:06 | 1,663.53 | 1,663.53 | 1,663.44 | 1,663.44 | 51.1K |
| 15:07 | 1,663.48 | 1,663.67 | 1,663.48 | 1,663.67 | 67.5K |
| 15:08 | 1,663.67 | 1,663.67 | 1,663.47 | 1,663.54 | 56.2K |
| 15:09 | 1,663.48 | 1,663.52 | 1,663.45 | 1,663.47 | 54.4K |
| 15:10 | 1,663.49 | 1,663.49 | 1,663.38 | 1,663.41 | 75.7K |
| 15:11 | 1,663.40 | 1,663.40 | 1,663.20 | 1,663.20 | 47.2K |
| 15:12 | 1,663.21 | 1,663.30 | 1,663.16 | 1,663.27 | 52.2K |
| 15:13 | 1,663.25 | 1,663.50 | 1,663.20 | 1,663.50 | 56.9K |
| 15:14 | 1,663.49 | 1,663.49 | 1,663.45 | 1,663.49 | 46.4K |
| 15:15 | 1,663.51 | 1,663.51 | 1,663.48 | 1,663.48 | 26.9K |
| 15:16 | 1,663.44 | 1,663.44 | 1,663.38 | 1,663.38 | 67.2K |
| 15:17 | 1,663.39 | 1,663.39 | 1,663.37 | 1,663.38 | 34.2K |
| 15:18 | 1,663.37 | 1,663.43 | 1,663.32 | 1,663.43 | 40.0K |
| 15:19 | 1,663.41 | 1,663.64 | 1,663.41 | 1,663.64 | 55.9K |
| 15:20 | 1,663.69 | 1,663.79 | 1,663.69 | 1,663.79 | 38.5K |
| 15:21 | 1,663.74 | 1,663.77 | 1,663.74 | 1,663.75 | 46.0K |
| 15:22 | 1,663.73 | 1,663.73 | 1,663.65 | 1,663.69 | 53.5K |
| 15:23 | 1,663.63 | 1,663.63 | 1,663.52 | 1,663.52 | 62.2K |
| 15:24 | 1,663.46 | 1,663.46 | 1,663.41 | 1,663.46 | 63.5K |
| 15:25 | 1,663.44 | 1,663.44 | 1,663.41 | 1,663.41 | 84.9K |
| 15:26 | 1,663.40 | 1,663.40 | 1,663.33 | 1,663.37 | 70.3K |
| 15:27 | 1,663.36 | 1,663.41 | 1,663.34 | 1,663.39 | 74.0K |
| 15:28 | 1,663.38 | 1,663.38 | 1,663.26 | 1,663.36 | 610.6K |
| 15:29 | 1,663.38 | 1,663.49 | 1,663.37 | 1,663.49 | 66.6K |
| 15:30 | 1,663.58 | 1,663.64 | 1,663.57 | 1,663.57 | 64.8K |
| 15:31 | 1,663.62 | 1,663.77 | 1,663.62 | 1,663.68 | 55.0K |
| 15:32 | 1,663.72 | 1,663.77 | 1,663.67 | 1,663.76 | 62.3K |
| 15:33 | 1,663.71 | 1,663.75 | 1,663.70 | 1,663.75 | 63.4K |
| 15:34 | 1,663.76 | 1,663.96 | 1,663.76 | 1,663.96 | 58.2K |
| 15:35 | 1,664.10 | 1,664.17 | 1,664.10 | 1,664.13 | 70.4K |
| 15:36 | 1,664.25 | 1,664.27 | 1,664.25 | 1,664.27 | 110.4K |
| 15:37 | 1,664.25 | 1,664.25 | 1,664.15 | 1,664.15 | 57.3K |
| 15:38 | 1,664.13 | 1,664.13 | 1,664.01 | 1,664.01 | 67.9K |
| 15:39 | 1,664.03 | 1,664.06 | 1,664.02 | 1,664.02 | 91.6K |
| 15:40 | 1,664.08 | 1,664.12 | 1,664.08 | 1,664.08 | 84.1K |
| 15:41 | 1,664.10 | 1,664.10 | 1,664.01 | 1,664.10 | 145.5K |
| 15:42 | 1,664.11 | 1,664.11 | 1,664.07 | 1,664.08 | 63.2K |
| 15:43 | 1,664.07 | 1,664.40 | 1,664.07 | 1,664.40 | 163.2K |
| 15:44 | 1,664.44 | 1,664.45 | 1,664.41 | 1,664.45 | 130.5K |
| 15:45 | 1,664.47 | 1,664.52 | 1,664.47 | 1,664.49 | 116.9K |
| 15:46 | 1,664.52 | 1,664.52 | 1,664.32 | 1,664.32 | 169.1K |
| 15:47 | 1,664.31 | 1,664.31 | 1,664.25 | 1,664.25 | 123.8K |
| 15:48 | 1,664.22 | 1,664.22 | 1,664.10 | 1,664.10 | 111.8K |
| 15:49 | 1,664.36 | 1,664.40 | 1,664.29 | 1,664.40 | 138.6K |
| 15:50 | 1,663.94 | 1,663.94 | 1,663.77 | 1,663.77 | 619.6K |
| 15:51 | 1,663.83 | 1,663.83 | 1,663.69 | 1,663.69 | 332.0K |
| 15:52 | 1,663.55 | 1,663.55 | 1,663.30 | 1,663.30 | 244.8K |
| 15:53 | 1,663.35 | 1,663.46 | 1,663.17 | 1,663.46 | 290.5K |
| 15:54 | 1,663.32 | 1,663.32 | 1,663.19 | 1,663.19 | 368.2K |
| 15:55 | 1,663.11 | 1,663.22 | 1,662.89 | 1,662.89 | 518.9K |
| 15:56 | 1,662.89 | 1,662.98 | 1,662.84 | 1,662.98 | 632.0K |
| 15:57 | 1,662.96 | 1,663.26 | 1,662.75 | 1,662.75 | 544.8K |
| 15:58 | 1,662.72 | 1,663.01 | 1,662.72 | 1,662.89 | 581.4K |
| 15:59 | 1,662.82 | 1,663.08 | 1,662.69 | 1,663.01 | 896.5K |
| 16:00 | 1,662.82 | 1,662.82 | 1,662.82 | 1,662.82 | 20,459.9K |
| 16:01 | 1,662.82 | 1,662.82 | 1,662.82 | 1,662.82 | 181.4K |