S&P/TSX 60 Capped (SPTSECP)

SPTSECP
🏛️ 加拿大 →
1,979.38
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,692.46 1,693.95 1,692.46 1,693.95 9,714.8K
09:31 1,693.57 1,694.58 1,693.57 1,694.58 84.4K
09:32 1,694.80 1,694.80 1,694.69 1,694.80 57.0K
09:33 1,694.85 1,695.33 1,694.85 1,695.33 67.8K
09:34 1,695.26 1,695.33 1,695.12 1,695.33 86.3K
09:35 1,695.12 1,695.70 1,695.12 1,695.70 93.4K
09:36 1,695.69 1,695.69 1,695.35 1,695.35 38.9K
09:37 1,695.42 1,695.85 1,695.42 1,695.53 55.9K
09:38 1,695.49 1,696.43 1,695.49 1,696.43 57.2K
09:39 1,696.56 1,696.56 1,696.48 1,696.49 74.8K
09:40 1,696.76 1,697.49 1,696.76 1,697.39 146.9K
09:41 1,697.11 1,697.12 1,696.96 1,697.12 58.1K
09:42 1,697.11 1,697.11 1,697.02 1,697.10 79.9K
09:43 1,697.08 1,697.08 1,696.91 1,697.05 66.8K
09:44 1,697.16 1,697.42 1,697.16 1,697.42 71.7K
09:45 1,697.36 1,697.44 1,697.13 1,697.18 68.4K
09:46 1,697.38 1,697.46 1,697.38 1,697.43 76.5K
09:47 1,697.46 1,697.46 1,697.30 1,697.30 38.8K
09:48 1,697.33 1,697.33 1,697.18 1,697.23 57.4K
09:49 1,697.10 1,697.10 1,696.74 1,696.74 37.7K
09:50 1,696.73 1,696.73 1,696.65 1,696.65 46.5K
09:51 1,696.50 1,696.61 1,696.47 1,696.59 41.6K
09:52 1,696.58 1,696.58 1,696.52 1,696.56 16.0K
09:53 1,696.49 1,696.56 1,696.49 1,696.56 65.8K
09:54 1,696.55 1,696.55 1,696.37 1,696.37 23.2K
09:55 1,696.21 1,696.21 1,695.67 1,695.67 51.6K
09:56 1,695.51 1,695.51 1,695.35 1,695.35 34.1K
09:57 1,695.24 1,695.24 1,695.09 1,695.16 27.8K
09:58 1,695.10 1,695.10 1,695.04 1,695.04 34.7K
09:59 1,695.01 1,695.01 1,694.82 1,694.82 40.5K
10:00 1,694.68 1,695.33 1,694.68 1,695.33 118.8K
10:01 1,695.41 1,695.74 1,695.41 1,695.54 47.7K
10:02 1,695.58 1,695.65 1,695.36 1,695.38 74.8K
10:03 1,695.52 1,695.65 1,694.87 1,694.87 64.3K
10:04 1,694.89 1,695.32 1,694.89 1,695.11 81.0K
10:05 1,695.21 1,695.68 1,695.21 1,695.68 46.4K
10:06 1,695.81 1,695.87 1,695.70 1,695.80 44.4K
10:07 1,695.78 1,695.83 1,695.78 1,695.81 21.5K
10:08 1,695.54 1,695.72 1,695.51 1,695.51 55.4K
10:09 1,695.57 1,695.57 1,695.30 1,695.57 63.4K
10:10 1,695.51 1,695.78 1,695.50 1,695.78 38.8K
10:11 1,695.73 1,695.77 1,695.66 1,695.77 34.4K
10:12 1,695.65 1,695.73 1,695.65 1,695.73 29.6K
10:13 1,695.71 1,695.72 1,695.68 1,695.68 16.9K
10:14 1,695.71 1,695.82 1,695.69 1,695.82 32.2K
10:15 1,695.77 1,696.00 1,695.77 1,695.97 36.6K
10:16 1,695.90 1,695.95 1,695.87 1,695.95 30.6K
10:17 1,695.98 1,695.98 1,695.86 1,695.86 42.6K
10:18 1,695.87 1,695.87 1,695.68 1,695.68 19.2K
10:19 1,695.67 1,695.79 1,695.60 1,695.60 50.4K
10:20 1,695.59 1,695.59 1,695.33 1,695.33 38.1K
10:21 1,695.31 1,695.31 1,695.15 1,695.15 50.9K
10:22 1,695.10 1,695.50 1,695.10 1,695.50 27.5K
10:23 1,695.60 1,695.70 1,695.60 1,695.68 25.9K
10:24 1,695.63 1,695.65 1,695.63 1,695.65 20.0K
10:25 1,695.69 1,696.26 1,695.69 1,696.26 57.7K
10:26 1,696.37 1,696.58 1,696.37 1,696.58 32.3K
10:27 1,696.63 1,696.83 1,696.63 1,696.83 33.9K
10:28 1,696.76 1,696.76 1,696.68 1,696.69 28.5K
10:29 1,696.59 1,696.63 1,696.59 1,696.59 51.4K
10:30 1,696.77 1,696.84 1,696.77 1,696.82 49.1K
10:31 1,696.87 1,696.92 1,696.84 1,696.84 27.6K
10:32 1,696.86 1,696.94 1,696.86 1,696.91 49.8K
10:33 1,696.91 1,696.94 1,696.82 1,696.94 67.6K
10:34 1,696.96 1,697.03 1,696.86 1,696.86 50.7K
10:35 1,696.98 1,697.02 1,696.98 1,696.99 30.8K
10:36 1,697.10 1,697.15 1,697.10 1,697.15 74.0K
10:37 1,697.32 1,697.39 1,697.32 1,697.35 73.1K
10:38 1,697.37 1,697.37 1,697.23 1,697.23 26.9K
10:39 1,697.54 1,697.64 1,697.54 1,697.64 58.9K
10:40 1,697.68 1,697.68 1,697.35 1,697.47 94.0K
10:41 1,697.49 1,697.56 1,697.46 1,697.46 36.3K
10:42 1,697.52 1,697.60 1,697.51 1,697.51 42.5K
10:43 1,697.54 1,697.54 1,697.34 1,697.34 66.5K
10:44 1,697.26 1,697.26 1,697.15 1,697.15 46.1K
10:45 1,697.14 1,697.14 1,696.94 1,696.94 43.3K
10:46 1,696.93 1,696.93 1,696.76 1,696.76 25.2K
10:47 1,696.75 1,696.76 1,696.73 1,696.76 33.6K
10:48 1,696.73 1,696.77 1,696.72 1,696.72 56.6K
10:49 1,696.72 1,696.72 1,696.69 1,696.72 23.0K
10:50 1,696.69 1,696.69 1,696.58 1,696.58 26.1K
10:51 1,696.52 1,696.54 1,696.49 1,696.49 27.4K
10:52 1,696.60 1,696.70 1,696.60 1,696.70 37.5K
10:53 1,696.79 1,696.87 1,696.79 1,696.87 49.6K
10:54 1,696.97 1,696.97 1,696.88 1,696.96 530.2K
10:55 1,696.97 1,697.12 1,696.97 1,697.12 54.2K
10:56 1,697.11 1,697.11 1,696.96 1,696.96 38.2K
10:57 1,696.99 1,697.03 1,696.99 1,696.99 29.9K
10:58 1,696.93 1,696.97 1,696.87 1,696.87 27.8K
10:59 1,696.89 1,696.89 1,696.75 1,696.76 35.8K
11:00 1,696.76 1,696.88 1,696.76 1,696.88 59.7K
11:01 1,696.95 1,697.79 1,696.95 1,697.79 95.3K
11:02 1,697.80 1,698.00 1,697.77 1,698.00 58.9K
11:03 1,697.99 1,698.02 1,697.97 1,698.02 34.7K
11:04 1,697.98 1,697.98 1,697.82 1,697.82 42.9K
11:05 1,697.79 1,697.90 1,697.66 1,697.90 60.0K
11:06 1,697.98 1,698.04 1,697.88 1,698.04 64.6K
11:07 1,698.01 1,698.21 1,698.01 1,698.13 42.4K
11:08 1,698.10 1,698.10 1,698.04 1,698.04 27.4K
11:09 1,697.96 1,698.02 1,697.96 1,697.96 15.4K
11:10 1,697.85 1,697.85 1,697.72 1,697.74 29.9K
11:11 1,697.76 1,697.95 1,697.74 1,697.90 85.1K
11:12 1,697.88 1,697.89 1,697.76 1,697.76 38.0K
11:13 1,697.86 1,697.86 1,697.79 1,697.79 33.7K
11:14 1,697.83 1,697.85 1,697.78 1,697.78 28.8K
11:15 1,697.97 1,697.97 1,697.80 1,697.80 34.0K
11:16 1,697.79 1,697.81 1,697.78 1,697.78 19.5K
11:17 1,697.78 1,697.78 1,697.63 1,697.63 31.8K
11:18 1,697.62 1,697.83 1,697.58 1,697.83 48.1K
11:19 1,697.75 1,697.75 1,697.69 1,697.69 27.4K
11:20 1,697.61 1,697.62 1,697.51 1,697.51 41.3K
11:21 1,697.54 1,697.54 1,697.49 1,697.49 27.9K
11:22 1,697.50 1,697.98 1,697.50 1,697.90 54.4K
11:23 1,697.88 1,697.88 1,697.87 1,697.87 11.1K
11:24 1,697.90 1,697.90 1,697.84 1,697.84 22.2K
11:25 1,697.85 1,697.85 1,697.79 1,697.79 25.4K
11:26 1,697.72 1,697.72 1,697.60 1,697.60 56.7K
11:27 1,697.65 1,697.65 1,697.60 1,697.61 51.6K
11:28 1,697.66 1,697.66 1,697.56 1,697.58 22.5K
11:29 1,697.52 1,697.52 1,697.36 1,697.37 38.6K
11:30 1,697.34 1,697.34 1,697.30 1,697.30 34.2K
11:31 1,697.33 1,697.67 1,697.33 1,697.67 55.7K
11:32 1,697.70 1,697.70 1,697.62 1,697.62 42.4K
11:33 1,697.59 1,697.59 1,697.43 1,697.43 35.0K
11:34 1,697.45 1,697.45 1,697.35 1,697.35 19.7K
11:35 1,697.37 1,697.37 1,697.25 1,697.25 29.1K
11:36 1,697.53 1,697.53 1,697.48 1,697.49 48.2K
11:37 1,697.51 1,697.51 1,697.32 1,697.32 32.3K
11:38 1,697.46 1,697.48 1,697.25 1,697.25 65.4K
11:39 1,697.27 1,697.30 1,697.27 1,697.30 18.9K
11:40 1,697.32 1,697.32 1,697.10 1,697.10 32.4K
11:41 1,697.22 1,697.25 1,697.22 1,697.24 26.8K
11:42 1,697.38 1,697.38 1,697.32 1,697.32 36.0K
11:43 1,697.29 1,697.61 1,697.29 1,697.60 40.8K
11:44 1,697.57 1,697.63 1,697.55 1,697.63 25.6K
11:45 1,697.67 1,698.01 1,697.67 1,697.95 41.5K
11:46 1,697.95 1,697.96 1,697.91 1,697.91 9.9K
11:47 1,697.88 1,697.88 1,697.84 1,697.86 19.8K
11:48 1,697.89 1,697.91 1,697.83 1,697.83 24.0K
11:49 1,697.82 1,697.84 1,697.71 1,697.71 28.6K
11:50 1,697.68 1,697.68 1,697.61 1,697.61 42.5K
11:51 1,697.62 1,697.62 1,697.58 1,697.58 14.4K
11:52 1,697.63 1,697.63 1,697.59 1,697.59 29.7K
11:53 1,697.55 1,697.75 1,697.52 1,697.72 24.1K
11:54 1,697.67 1,697.76 1,697.67 1,697.76 51.9K
11:55 1,697.74 1,697.82 1,697.74 1,697.77 29.1K
11:56 1,697.75 1,697.87 1,697.73 1,697.87 25.0K
11:57 1,697.89 1,697.90 1,697.81 1,697.84 28.9K
11:58 1,697.84 1,697.84 1,697.65 1,697.65 12.6K
11:59 1,697.64 1,697.67 1,697.59 1,697.59 20.3K
12:00 1,697.56 1,697.78 1,697.56 1,697.78 54.6K
12:01 1,697.81 1,697.89 1,697.76 1,697.89 48.2K
12:02 1,697.88 1,697.97 1,697.87 1,697.97 32.6K
12:03 1,698.13 1,698.13 1,698.13 1,698.13 53.3K
12:04 1,698.11 1,698.37 1,698.11 1,698.37 34.1K
12:05 1,698.33 1,698.33 1,698.26 1,698.26 23.3K
12:06 1,698.23 1,698.23 1,698.19 1,698.21 19.2K
12:07 1,698.21 1,698.23 1,698.20 1,698.22 15.9K
12:08 1,698.21 1,698.21 1,698.12 1,698.12 32.6K
12:09 1,698.11 1,698.11 1,698.00 1,698.00 37.0K
12:10 1,697.99 1,698.19 1,697.99 1,698.19 38.1K
12:11 1,698.28 1,698.31 1,698.27 1,698.31 18.4K
12:12 1,698.30 1,698.41 1,698.30 1,698.35 52.4K
12:13 1,698.39 1,698.40 1,698.38 1,698.38 27.6K
12:14 1,698.40 1,698.40 1,698.36 1,698.36 24.0K
12:15 1,698.30 1,698.30 1,698.24 1,698.24 20.7K
12:16 1,698.25 1,698.28 1,698.22 1,698.28 12.3K
12:17 1,698.33 1,698.35 1,698.33 1,698.34 17.8K
12:18 1,698.35 1,698.35 1,698.31 1,698.33 15.3K
12:19 1,698.32 1,698.44 1,698.32 1,698.43 20.2K
12:20 1,698.41 1,698.41 1,698.30 1,698.33 28.7K
12:21 1,698.21 1,698.22 1,698.12 1,698.12 32.7K
12:22 1,698.10 1,698.10 1,698.03 1,698.03 21.7K
12:23 1,698.02 1,698.26 1,698.02 1,698.21 32.2K
12:24 1,698.18 1,698.18 1,698.11 1,698.11 19.0K
12:25 1,698.10 1,698.10 1,697.99 1,697.99 16.6K
12:26 1,697.97 1,697.99 1,697.94 1,697.95 22.7K
12:27 1,697.94 1,697.94 1,697.83 1,697.83 24.4K
12:28 1,697.78 1,697.78 1,697.69 1,697.71 28.5K
12:29 1,697.73 1,697.84 1,697.73 1,697.81 27.6K
12:30 1,697.81 1,697.81 1,697.77 1,697.79 15.3K
12:31 1,697.79 1,697.79 1,697.60 1,697.69 35.8K
12:32 1,697.69 1,697.73 1,697.69 1,697.72 12.0K
12:33 1,697.71 1,697.76 1,697.71 1,697.75 16.5K
12:34 1,697.73 1,697.74 1,697.66 1,697.66 28.9K
12:35 1,697.65 1,697.75 1,697.54 1,697.75 38.3K
12:36 1,697.76 1,697.77 1,697.71 1,697.73 25.8K
12:37 1,697.76 1,697.76 1,697.68 1,697.68 13.3K
12:38 1,697.67 1,697.67 1,697.62 1,697.64 15.5K
12:39 1,697.66 1,697.80 1,697.66 1,697.71 83.4K
12:40 1,697.70 1,697.71 1,697.66 1,697.66 10.6K
12:41 1,697.57 1,697.75 1,697.53 1,697.75 45.7K
12:42 1,697.76 1,697.76 1,697.65 1,697.65 89.3K
12:43 1,697.57 1,697.62 1,697.57 1,697.62 26.4K
12:44 1,697.74 1,697.76 1,697.74 1,697.74 36.6K
12:45 1,697.72 1,697.72 1,697.65 1,697.68 14.9K
12:46 1,697.67 1,697.73 1,697.62 1,697.62 28.1K
12:47 1,697.60 1,697.60 1,697.52 1,697.52 26.7K
12:48 1,697.54 1,697.56 1,697.50 1,697.52 60.9K
12:49 1,697.52 1,697.80 1,697.52 1,697.80 62.1K
12:50 1,697.76 1,697.76 1,697.71 1,697.72 45.8K
12:51 1,697.73 1,697.85 1,697.73 1,697.79 46.2K
12:52 1,697.77 1,697.78 1,697.71 1,697.71 19.6K
12:53 1,697.71 1,697.78 1,697.70 1,697.70 26.4K
12:54 1,697.68 1,697.89 1,697.68 1,697.89 33.4K
12:55 1,697.87 1,697.87 1,697.81 1,697.81 28.7K
12:56 1,697.79 1,698.09 1,697.77 1,698.09 38.2K
12:57 1,698.12 1,698.12 1,698.08 1,698.09 30.4K
12:58 1,698.07 1,698.18 1,697.98 1,698.18 49.3K
12:59 1,698.10 1,698.10 1,697.94 1,697.94 44.8K
13:00 1,697.94 1,697.95 1,697.78 1,697.78 33.4K
13:01 1,697.87 1,698.06 1,697.87 1,698.03 41.6K
13:02 1,698.06 1,698.41 1,698.06 1,698.33 53.1K
13:03 1,698.30 1,698.30 1,698.13 1,698.13 20.8K
13:04 1,698.14 1,698.14 1,698.09 1,698.09 25.8K
13:05 1,698.10 1,698.34 1,698.08 1,698.34 52.5K
13:06 1,698.33 1,698.33 1,698.20 1,698.20 24.6K
13:07 1,698.20 1,698.33 1,698.20 1,698.29 26.3K
13:08 1,698.30 1,698.30 1,698.24 1,698.24 21.3K
13:09 1,698.24 1,698.36 1,698.21 1,698.21 28.7K
13:10 1,698.26 1,698.30 1,698.25 1,698.30 46.0K
13:11 1,698.45 1,698.45 1,698.41 1,698.44 34.2K
13:12 1,698.40 1,698.44 1,698.40 1,698.43 27.0K
13:13 1,698.39 1,698.39 1,698.24 1,698.24 32.8K
13:14 1,698.18 1,698.18 1,698.01 1,698.01 27.8K
13:15 1,697.96 1,697.96 1,697.87 1,697.87 18.1K
13:16 1,697.84 1,697.84 1,697.68 1,697.68 42.3K
13:17 1,697.61 1,697.61 1,697.54 1,697.54 44.6K
13:18 1,697.50 1,697.50 1,697.42 1,697.42 28.8K
13:19 1,697.30 1,697.30 1,697.18 1,697.18 54.6K
13:20 1,697.19 1,697.19 1,697.10 1,697.10 41.0K
13:21 1,697.04 1,697.04 1,697.01 1,697.04 29.0K
13:22 1,697.04 1,697.09 1,697.01 1,697.09 25.8K
13:23 1,697.05 1,697.05 1,697.04 1,697.04 10.3K
13:24 1,697.04 1,697.05 1,697.02 1,697.02 22.3K
13:25 1,697.06 1,697.06 1,697.02 1,697.02 17.4K
13:26 1,697.01 1,697.21 1,697.00 1,697.21 65.1K
13:27 1,697.17 1,697.17 1,697.11 1,697.11 23.9K
13:28 1,697.07 1,697.07 1,697.02 1,697.02 12.6K
13:29 1,697.02 1,697.14 1,697.02 1,697.08 14.2K
13:30 1,697.10 1,697.14 1,697.10 1,697.14 28.6K
13:31 1,697.08 1,697.08 1,697.08 1,697.08 18.8K
13:32 1,697.11 1,697.12 1,697.08 1,697.08 17.2K
13:33 1,697.10 1,697.10 1,697.04 1,697.04 22.9K
13:34 1,697.00 1,697.01 1,696.96 1,696.96 35.5K
13:35 1,696.90 1,696.90 1,696.86 1,696.86 49.5K
13:36 1,696.85 1,696.87 1,696.82 1,696.87 22.0K
13:37 1,696.87 1,697.00 1,696.87 1,696.98 15.6K
13:38 1,696.94 1,697.09 1,696.90 1,697.06 29.6K
13:39 1,697.07 1,697.07 1,697.03 1,697.04 25.9K
13:40 1,697.03 1,697.04 1,696.86 1,696.86 44.6K
13:41 1,696.83 1,696.83 1,696.72 1,696.72 95.0K
13:42 1,696.71 1,696.73 1,696.71 1,696.71 21.1K
13:43 1,696.67 1,696.69 1,696.62 1,696.63 18.1K
13:44 1,696.60 1,696.60 1,696.51 1,696.51 14.7K
13:45 1,696.48 1,696.54 1,696.47 1,696.54 39.3K
13:46 1,696.53 1,696.56 1,696.53 1,696.56 9.8K
13:47 1,696.55 1,696.66 1,696.52 1,696.66 30.6K
13:48 1,696.64 1,696.71 1,696.64 1,696.71 12.0K
13:49 1,696.68 1,696.68 1,696.61 1,696.62 30.7K
13:50 1,696.63 1,696.63 1,696.25 1,696.25 38.7K
13:51 1,696.25 1,696.25 1,696.11 1,696.11 37.8K
13:52 1,696.07 1,696.07 1,696.04 1,696.04 25.8K
13:53 1,696.05 1,696.10 1,696.02 1,696.02 18.6K
13:54 1,695.98 1,695.98 1,695.91 1,695.91 20.4K
13:55 1,695.88 1,695.94 1,695.88 1,695.94 25.3K
13:56 1,695.94 1,695.94 1,695.92 1,695.92 11.9K
13:57 1,695.92 1,695.95 1,695.90 1,695.90 16.7K
13:58 1,695.89 1,696.02 1,695.89 1,696.02 29.6K
13:59 1,696.04 1,696.04 1,695.95 1,695.95 31.2K
14:00 1,695.94 1,695.95 1,695.76 1,695.76 30.4K
14:01 1,695.75 1,695.75 1,695.72 1,695.72 32.0K
14:02 1,695.64 1,695.76 1,695.64 1,695.72 21.7K
14:03 1,695.76 1,695.76 1,695.71 1,695.73 28.6K
14:04 1,695.61 1,695.61 1,695.53 1,695.53 74.0K
14:05 1,695.52 1,695.56 1,695.52 1,695.52 11.9K
14:06 1,695.56 1,695.59 1,695.55 1,695.55 14.4K
14:07 1,695.53 1,695.53 1,695.50 1,695.50 16.8K
14:08 1,695.48 1,695.50 1,695.48 1,695.48 32.4K
14:09 1,695.54 1,695.54 1,695.51 1,695.51 20.5K
14:10 1,695.48 1,695.50 1,695.45 1,695.50 14.4K
14:11 1,695.50 1,695.61 1,695.48 1,695.57 21.5K
14:12 1,695.55 1,695.62 1,695.55 1,695.62 20.4K
14:13 1,695.64 1,695.64 1,695.62 1,695.62 17.5K
14:14 1,695.66 1,695.73 1,695.66 1,695.72 29.9K
14:15 1,695.66 1,695.66 1,695.55 1,695.60 37.0K
14:16 1,695.61 1,695.61 1,695.55 1,695.55 27.7K
14:17 1,695.54 1,695.54 1,695.40 1,695.40 20.3K
14:18 1,695.37 1,695.43 1,695.27 1,695.40 65.3K
14:19 1,695.55 1,695.71 1,695.55 1,695.67 61.0K
14:20 1,695.70 1,695.71 1,695.69 1,695.69 21.8K
14:21 1,695.73 1,695.73 1,695.70 1,695.70 12.2K
14:22 1,695.69 1,695.82 1,695.69 1,695.82 12.4K
14:23 1,695.82 1,695.84 1,695.80 1,695.80 34.9K
14:24 1,695.82 1,695.82 1,695.69 1,695.69 23.5K
14:25 1,695.66 1,695.66 1,695.59 1,695.59 16.1K
14:26 1,695.59 1,695.59 1,695.55 1,695.56 14.4K
14:27 1,695.58 1,695.58 1,695.44 1,695.44 25.9K
14:28 1,695.42 1,695.43 1,695.42 1,695.42 19.2K
14:29 1,695.38 1,695.38 1,695.33 1,695.33 52.3K
14:30 1,695.30 1,695.30 1,695.25 1,695.26 24.0K
14:31 1,695.27 1,695.29 1,695.27 1,695.27 14.4K
14:32 1,695.24 1,695.24 1,695.22 1,695.23 22.5K
14:33 1,695.22 1,695.28 1,695.21 1,695.28 24.7K
14:34 1,695.31 1,695.65 1,695.31 1,695.65 61.2K
14:35 1,695.69 1,695.86 1,695.69 1,695.80 30.6K
14:36 1,695.87 1,696.18 1,695.87 1,696.18 38.0K
14:37 1,696.21 1,696.23 1,696.21 1,696.23 25.1K
14:38 1,696.30 1,696.45 1,696.30 1,696.45 33.0K
14:39 1,696.45 1,696.49 1,696.44 1,696.49 19.4K
14:40 1,696.49 1,696.67 1,696.49 1,696.67 25.0K
14:41 1,696.66 1,696.74 1,696.66 1,696.74 30.9K
14:42 1,696.77 1,696.82 1,696.76 1,696.78 23.0K
14:43 1,696.80 1,696.84 1,696.79 1,696.84 36.5K
14:44 1,696.92 1,696.99 1,696.92 1,696.99 51.7K
14:45 1,697.09 1,697.22 1,697.09 1,697.22 39.5K
14:46 1,697.33 1,697.40 1,696.90 1,696.90 71.9K
14:47 1,696.93 1,696.98 1,696.91 1,696.91 31.0K
14:48 1,696.96 1,696.98 1,696.91 1,696.98 21.7K
14:49 1,697.01 1,697.26 1,697.01 1,697.16 79.5K
14:50 1,697.12 1,697.21 1,697.12 1,697.16 52.9K
14:51 1,697.06 1,697.06 1,697.00 1,697.06 52.4K
14:52 1,697.02 1,697.08 1,697.02 1,697.06 45.9K
14:53 1,697.15 1,697.24 1,697.15 1,697.24 18.7K
14:54 1,697.26 1,697.43 1,697.26 1,697.40 20.2K
14:55 1,697.40 1,697.40 1,697.24 1,697.25 30.8K
14:56 1,697.29 1,697.29 1,697.23 1,697.23 26.3K
14:57 1,697.20 1,697.20 1,697.13 1,697.13 25.2K
14:58 1,697.12 1,697.14 1,697.12 1,697.14 30.3K
14:59 1,697.13 1,697.24 1,697.13 1,697.24 38.1K
15:00 1,697.20 1,697.22 1,696.99 1,696.99 41.4K
15:01 1,696.98 1,696.99 1,696.88 1,696.88 38.8K
15:02 1,696.77 1,696.80 1,696.65 1,696.65 41.8K
15:03 1,696.61 1,696.61 1,696.57 1,696.58 19.8K
15:04 1,696.57 1,696.62 1,696.57 1,696.61 40.9K
15:05 1,696.61 1,696.61 1,696.33 1,696.33 46.4K
15:06 1,696.33 1,696.35 1,696.27 1,696.35 34.4K
15:07 1,696.32 1,696.32 1,696.30 1,696.30 23.7K
15:08 1,696.27 1,696.27 1,696.18 1,696.18 43.1K
15:09 1,696.11 1,696.15 1,696.11 1,696.15 25.7K
15:10 1,696.19 1,696.25 1,696.17 1,696.25 23.2K
15:11 1,696.32 1,696.50 1,696.32 1,696.50 43.0K
15:12 1,696.46 1,696.46 1,696.43 1,696.46 26.0K
15:13 1,696.43 1,696.43 1,696.33 1,696.33 18.1K
15:14 1,696.33 1,696.33 1,696.29 1,696.31 19.9K
15:15 1,696.34 1,696.34 1,696.28 1,696.28 28.2K
15:16 1,696.27 1,696.27 1,696.21 1,696.21 25.6K
15:17 1,696.19 1,696.19 1,696.08 1,696.16 58.9K
15:18 1,696.12 1,696.12 1,696.05 1,696.05 27.4K
15:19 1,696.02 1,696.07 1,696.02 1,696.07 43.4K
15:20 1,695.98 1,695.98 1,695.73 1,695.78 79.6K
15:21 1,695.78 1,695.81 1,695.71 1,695.81 28.0K
15:22 1,695.82 1,695.83 1,695.80 1,695.83 56.5K
15:23 1,695.81 1,695.81 1,695.68 1,695.68 37.0K
15:24 1,695.67 1,695.67 1,695.59 1,695.59 33.8K
15:25 1,695.56 1,695.56 1,695.43 1,695.43 83.7K
15:26 1,695.37 1,695.37 1,695.32 1,695.35 45.7K
15:27 1,695.35 1,695.45 1,695.35 1,695.41 128.2K
15:28 1,695.37 1,695.37 1,695.28 1,695.28 50.3K
15:29 1,695.28 1,695.30 1,695.23 1,695.23 23.3K
15:30 1,695.26 1,695.30 1,695.21 1,695.21 78.9K
15:31 1,695.18 1,695.47 1,695.18 1,695.36 65.8K
15:32 1,695.32 1,695.32 1,695.20 1,695.20 26.6K
15:33 1,695.06 1,695.06 1,694.83 1,694.83 50.7K
15:34 1,694.83 1,694.98 1,694.83 1,694.94 52.0K
15:35 1,694.91 1,694.99 1,694.87 1,694.99 61.3K
15:36 1,695.01 1,695.05 1,695.01 1,695.05 43.7K
15:37 1,695.09 1,695.73 1,695.09 1,695.73 84.6K
15:38 1,695.84 1,695.84 1,695.67 1,695.68 49.3K
15:39 1,695.73 1,695.73 1,695.52 1,695.52 63.1K
15:40 1,695.48 1,695.48 1,695.34 1,695.34 57.8K
15:41 1,695.30 1,695.30 1,695.26 1,695.30 25.9K
15:42 1,695.30 1,695.50 1,695.30 1,695.50 70.0K
15:43 1,695.64 1,695.64 1,695.62 1,695.63 46.4K
15:44 1,695.66 1,696.01 1,695.66 1,696.01 74.6K
15:45 1,696.18 1,696.18 1,696.07 1,696.08 55.0K
15:46 1,696.08 1,696.33 1,696.08 1,696.19 53.0K
15:47 1,696.15 1,696.36 1,696.15 1,696.36 67.0K
15:48 1,696.35 1,696.35 1,696.29 1,696.29 65.5K
15:49 1,696.26 1,696.26 1,696.19 1,696.19 87.2K
15:50 1,695.37 1,695.37 1,694.97 1,694.97 420.4K
15:51 1,694.99 1,695.39 1,694.99 1,695.27 134.5K
15:52 1,695.12 1,695.12 1,694.91 1,695.07 114.5K
15:53 1,695.15 1,695.15 1,695.00 1,695.00 90.5K
15:54 1,694.95 1,694.95 1,694.82 1,694.82 131.6K
15:55 1,694.84 1,694.84 1,694.53 1,694.53 248.9K
15:56 1,694.58 1,694.92 1,694.54 1,694.54 219.3K
15:57 1,694.72 1,694.85 1,694.72 1,694.76 179.2K
15:58 1,694.68 1,694.70 1,694.63 1,694.68 171.0K
15:59 1,694.76 1,696.19 1,694.76 1,696.15 434.6K
16:00 1,695.35 1,695.35 1,695.35 1,695.35 16,005.5K
16:01 1,695.35 1,695.35 1,695.35 1,695.35 2,239.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据