1,979.38
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,684.74 | 1,686.41 | 1,684.45 | 1,684.45 | 5,149.8K |
| 09:31 | 1,684.96 | 1,684.96 | 1,684.26 | 1,684.86 | 221.0K |
| 09:32 | 1,685.55 | 1,686.47 | 1,685.55 | 1,686.47 | 261.0K |
| 09:33 | 1,686.76 | 1,689.05 | 1,686.76 | 1,689.05 | 299.5K |
| 09:34 | 1,689.23 | 1,690.03 | 1,689.23 | 1,690.03 | 259.0K |
| 09:35 | 1,690.62 | 1,690.90 | 1,690.43 | 1,690.43 | 293.9K |
| 09:36 | 1,690.16 | 1,690.47 | 1,690.07 | 1,690.20 | 197.4K |
| 09:37 | 1,690.27 | 1,690.44 | 1,690.22 | 1,690.24 | 246.1K |
| 09:38 | 1,690.62 | 1,690.62 | 1,689.51 | 1,689.51 | 148.8K |
| 09:39 | 1,689.62 | 1,689.98 | 1,689.62 | 1,689.88 | 218.6K |
| 09:40 | 1,690.08 | 1,690.70 | 1,690.08 | 1,690.70 | 163.4K |
| 09:41 | 1,690.86 | 1,691.12 | 1,690.85 | 1,691.12 | 123.2K |
| 09:42 | 1,691.41 | 1,692.56 | 1,691.41 | 1,692.56 | 269.5K |
| 09:43 | 1,692.63 | 1,692.63 | 1,692.32 | 1,692.32 | 228.3K |
| 09:44 | 1,692.15 | 1,692.15 | 1,691.42 | 1,691.42 | 130.2K |
| 09:45 | 1,691.44 | 1,691.54 | 1,691.35 | 1,691.54 | 209.3K |
| 09:46 | 1,691.68 | 1,691.74 | 1,691.33 | 1,691.74 | 187.9K |
| 09:47 | 1,691.91 | 1,692.38 | 1,691.91 | 1,692.33 | 141.7K |
| 09:48 | 1,692.79 | 1,692.79 | 1,692.20 | 1,692.34 | 265.2K |
| 09:49 | 1,691.69 | 1,691.83 | 1,691.58 | 1,691.58 | 156.3K |
| 09:50 | 1,691.46 | 1,691.70 | 1,691.39 | 1,691.70 | 216.3K |
| 09:51 | 1,691.90 | 1,692.39 | 1,691.90 | 1,692.39 | 173.8K |
| 09:52 | 1,692.43 | 1,692.97 | 1,692.43 | 1,692.97 | 239.4K |
| 09:53 | 1,692.81 | 1,692.81 | 1,692.67 | 1,692.69 | 124.3K |
| 09:54 | 1,693.00 | 1,693.00 | 1,692.55 | 1,692.84 | 114.2K |
| 09:55 | 1,692.94 | 1,693.00 | 1,692.92 | 1,692.92 | 93.6K |
| 09:56 | 1,693.33 | 1,693.33 | 1,692.85 | 1,692.85 | 98.8K |
| 09:57 | 1,692.94 | 1,692.97 | 1,692.84 | 1,692.97 | 106.8K |
| 09:58 | 1,693.21 | 1,693.41 | 1,693.21 | 1,693.24 | 113.1K |
| 09:59 | 1,693.21 | 1,693.42 | 1,693.21 | 1,693.42 | 95.5K |
| 10:00 | 1,693.48 | 1,693.48 | 1,693.22 | 1,693.22 | 120.7K |
| 10:01 | 1,692.77 | 1,692.77 | 1,692.50 | 1,692.50 | 166.5K |
| 10:02 | 1,692.27 | 1,693.12 | 1,692.27 | 1,693.12 | 197.9K |
| 10:03 | 1,692.98 | 1,693.18 | 1,692.95 | 1,692.96 | 153.7K |
| 10:04 | 1,692.90 | 1,692.90 | 1,692.57 | 1,692.57 | 94.4K |
| 10:05 | 1,692.74 | 1,692.74 | 1,692.50 | 1,692.57 | 191.0K |
| 10:06 | 1,692.91 | 1,692.91 | 1,692.47 | 1,692.57 | 231.0K |
| 10:07 | 1,692.89 | 1,693.02 | 1,692.89 | 1,693.02 | 198.3K |
| 10:08 | 1,693.13 | 1,693.51 | 1,693.13 | 1,693.35 | 96.5K |
| 10:09 | 1,693.48 | 1,693.48 | 1,693.18 | 1,693.27 | 84.4K |
| 10:10 | 1,693.44 | 1,693.44 | 1,693.11 | 1,693.11 | 169.6K |
| 10:11 | 1,693.58 | 1,693.62 | 1,693.39 | 1,693.56 | 133.3K |
| 10:12 | 1,693.51 | 1,693.51 | 1,692.52 | 1,692.83 | 249.7K |
| 10:13 | 1,692.79 | 1,693.11 | 1,692.45 | 1,693.11 | 156.9K |
| 10:14 | 1,693.12 | 1,693.26 | 1,693.06 | 1,693.06 | 156.1K |
| 10:15 | 1,693.39 | 1,693.39 | 1,692.90 | 1,692.90 | 195.6K |
| 10:16 | 1,692.66 | 1,692.66 | 1,692.33 | 1,692.42 | 176.2K |
| 10:17 | 1,692.38 | 1,692.62 | 1,692.38 | 1,692.62 | 135.7K |
| 10:18 | 1,692.53 | 1,692.68 | 1,692.42 | 1,692.42 | 139.9K |
| 10:19 | 1,692.46 | 1,692.74 | 1,692.46 | 1,692.74 | 192.2K |
| 10:20 | 1,692.73 | 1,692.73 | 1,692.48 | 1,692.53 | 134.7K |
| 10:21 | 1,692.56 | 1,692.56 | 1,692.35 | 1,692.35 | 99.4K |
| 10:22 | 1,692.29 | 1,692.49 | 1,692.21 | 1,692.21 | 84.9K |
| 10:23 | 1,692.00 | 1,692.19 | 1,692.00 | 1,692.19 | 154.9K |
| 10:24 | 1,692.06 | 1,692.06 | 1,691.13 | 1,691.13 | 174.9K |
| 10:25 | 1,690.96 | 1,691.01 | 1,690.67 | 1,690.67 | 116.0K |
| 10:26 | 1,690.38 | 1,690.40 | 1,690.11 | 1,690.11 | 167.9K |
| 10:27 | 1,690.33 | 1,690.38 | 1,690.30 | 1,690.30 | 79.1K |
| 10:28 | 1,690.19 | 1,690.93 | 1,690.19 | 1,690.93 | 105.9K |
| 10:29 | 1,691.05 | 1,691.17 | 1,690.96 | 1,690.96 | 128.4K |
| 10:30 | 1,690.64 | 1,691.13 | 1,690.50 | 1,691.13 | 166.0K |
| 10:31 | 1,691.02 | 1,691.29 | 1,691.02 | 1,691.29 | 151.7K |
| 10:32 | 1,691.49 | 1,691.49 | 1,690.98 | 1,691.19 | 110.3K |
| 10:33 | 1,691.28 | 1,691.59 | 1,691.28 | 1,691.59 | 85.6K |
| 10:34 | 1,691.78 | 1,691.99 | 1,691.58 | 1,691.58 | 142.4K |
| 10:35 | 1,691.56 | 1,691.56 | 1,691.43 | 1,691.43 | 76.6K |
| 10:36 | 1,691.54 | 1,691.54 | 1,690.64 | 1,690.64 | 138.5K |
| 10:37 | 1,690.27 | 1,690.27 | 1,689.76 | 1,689.76 | 124.9K |
| 10:38 | 1,689.45 | 1,689.68 | 1,689.37 | 1,689.63 | 128.6K |
| 10:39 | 1,689.61 | 1,689.61 | 1,689.45 | 1,689.51 | 127.9K |
| 10:40 | 1,689.23 | 1,689.84 | 1,689.14 | 1,689.84 | 241.0K |
| 10:41 | 1,689.80 | 1,690.53 | 1,689.80 | 1,690.53 | 143.8K |
| 10:42 | 1,690.60 | 1,691.15 | 1,690.60 | 1,691.15 | 128.4K |
| 10:43 | 1,691.15 | 1,691.68 | 1,691.15 | 1,691.68 | 105.5K |
| 10:44 | 1,691.52 | 1,691.62 | 1,691.49 | 1,691.49 | 140.7K |
| 10:45 | 1,691.41 | 1,691.45 | 1,691.32 | 1,691.32 | 83.5K |
| 10:46 | 1,691.38 | 1,691.48 | 1,691.09 | 1,691.09 | 138.6K |
| 10:47 | 1,690.98 | 1,691.56 | 1,690.98 | 1,691.49 | 89.7K |
| 10:48 | 1,691.58 | 1,691.60 | 1,691.50 | 1,691.55 | 100.7K |
| 10:49 | 1,691.60 | 1,691.70 | 1,691.60 | 1,691.70 | 122.6K |
| 10:50 | 1,691.24 | 1,691.46 | 1,691.24 | 1,691.26 | 124.7K |
| 10:51 | 1,691.34 | 1,691.34 | 1,690.75 | 1,690.75 | 114.9K |
| 10:52 | 1,690.69 | 1,691.46 | 1,690.69 | 1,691.46 | 95.9K |
| 10:53 | 1,691.67 | 1,691.78 | 1,691.67 | 1,691.70 | 288.1K |
| 10:54 | 1,691.65 | 1,691.65 | 1,691.21 | 1,691.21 | 165.3K |
| 10:55 | 1,691.24 | 1,691.24 | 1,691.11 | 1,691.24 | 122.5K |
| 10:56 | 1,691.05 | 1,691.09 | 1,690.93 | 1,691.08 | 129.4K |
| 10:57 | 1,691.01 | 1,691.27 | 1,690.74 | 1,691.27 | 140.0K |
| 10:58 | 1,691.35 | 1,691.81 | 1,691.35 | 1,691.81 | 123.0K |
| 10:59 | 1,691.72 | 1,691.72 | 1,691.34 | 1,691.34 | 128.1K |
| 11:00 | 1,691.05 | 1,691.05 | 1,690.70 | 1,690.83 | 176.7K |
| 11:01 | 1,690.59 | 1,691.07 | 1,690.59 | 1,691.07 | 161.9K |
| 11:02 | 1,690.71 | 1,691.06 | 1,690.71 | 1,691.06 | 139.7K |
| 11:03 | 1,691.08 | 1,691.24 | 1,691.08 | 1,691.23 | 180.2K |
| 11:04 | 1,691.17 | 1,691.60 | 1,690.98 | 1,690.98 | 146.9K |
| 11:05 | 1,690.61 | 1,690.61 | 1,689.91 | 1,689.91 | 125.9K |
| 11:06 | 1,690.09 | 1,690.91 | 1,690.09 | 1,690.91 | 247.6K |
| 11:07 | 1,691.29 | 1,691.93 | 1,691.29 | 1,691.93 | 122.6K |
| 11:08 | 1,692.07 | 1,692.07 | 1,691.82 | 1,691.82 | 73.6K |
| 11:09 | 1,691.79 | 1,692.24 | 1,691.79 | 1,692.24 | 124.4K |
| 11:10 | 1,692.07 | 1,692.22 | 1,692.05 | 1,692.05 | 123.1K |
| 11:11 | 1,692.03 | 1,692.04 | 1,691.77 | 1,691.82 | 133.7K |
| 11:12 | 1,691.75 | 1,691.98 | 1,691.72 | 1,691.98 | 407.3K |
| 11:13 | 1,692.02 | 1,692.14 | 1,691.91 | 1,692.07 | 139.6K |
| 11:14 | 1,692.12 | 1,692.12 | 1,691.96 | 1,692.07 | 84.6K |
| 11:15 | 1,692.43 | 1,692.73 | 1,692.35 | 1,692.73 | 242.2K |
| 11:16 | 1,692.66 | 1,692.66 | 1,692.29 | 1,692.42 | 116.6K |
| 11:17 | 1,692.37 | 1,692.65 | 1,692.33 | 1,692.65 | 126.2K |
| 11:18 | 1,692.44 | 1,692.44 | 1,692.02 | 1,692.19 | 122.6K |
| 11:19 | 1,692.30 | 1,692.30 | 1,691.99 | 1,691.99 | 92.7K |
| 11:20 | 1,692.04 | 1,692.04 | 1,691.65 | 1,691.65 | 129.7K |
| 11:21 | 1,691.63 | 1,691.74 | 1,691.63 | 1,691.67 | 125.2K |
| 11:22 | 1,691.36 | 1,691.49 | 1,691.28 | 1,691.49 | 94.1K |
| 11:23 | 1,691.42 | 1,691.92 | 1,691.42 | 1,691.92 | 96.7K |
| 11:24 | 1,691.95 | 1,692.43 | 1,691.95 | 1,692.43 | 141.2K |
| 11:25 | 1,692.30 | 1,692.30 | 1,692.07 | 1,692.07 | 100.4K |
| 11:26 | 1,692.22 | 1,692.39 | 1,691.94 | 1,691.94 | 126.7K |
| 11:27 | 1,692.12 | 1,692.12 | 1,691.78 | 1,691.78 | 104.3K |
| 11:28 | 1,691.70 | 1,692.11 | 1,691.70 | 1,692.11 | 157.8K |
| 11:29 | 1,692.25 | 1,692.30 | 1,692.12 | 1,692.30 | 125.7K |
| 11:30 | 1,691.95 | 1,692.05 | 1,691.89 | 1,691.99 | 178.9K |
| 11:31 | 1,692.19 | 1,692.19 | 1,691.88 | 1,692.16 | 125.3K |
| 11:32 | 1,691.99 | 1,692.16 | 1,691.99 | 1,692.12 | 97.4K |
| 11:33 | 1,692.11 | 1,692.11 | 1,691.87 | 1,691.87 | 110.2K |
| 11:34 | 1,691.84 | 1,692.43 | 1,691.84 | 1,692.43 | 94.6K |
| 11:35 | 1,692.26 | 1,692.58 | 1,692.25 | 1,692.58 | 105.6K |
| 11:36 | 1,692.89 | 1,692.97 | 1,692.71 | 1,692.97 | 144.5K |
| 11:37 | 1,693.02 | 1,693.07 | 1,692.73 | 1,692.73 | 131.2K |
| 11:38 | 1,693.15 | 1,693.15 | 1,692.79 | 1,692.79 | 112.4K |
| 11:39 | 1,692.82 | 1,692.82 | 1,692.63 | 1,692.63 | 88.2K |
| 11:40 | 1,692.50 | 1,692.50 | 1,692.44 | 1,692.45 | 164.7K |
| 11:41 | 1,692.45 | 1,692.56 | 1,692.39 | 1,692.54 | 79.2K |
| 11:42 | 1,692.58 | 1,692.61 | 1,692.46 | 1,692.46 | 96.4K |
| 11:43 | 1,692.33 | 1,692.33 | 1,692.21 | 1,692.28 | 118.2K |
| 11:44 | 1,692.24 | 1,692.24 | 1,691.90 | 1,691.90 | 106.9K |
| 11:45 | 1,691.72 | 1,691.85 | 1,691.67 | 1,691.85 | 113.5K |
| 11:46 | 1,691.65 | 1,691.72 | 1,691.58 | 1,691.72 | 96.8K |
| 11:47 | 1,691.62 | 1,691.62 | 1,691.42 | 1,691.48 | 119.0K |
| 11:48 | 1,691.32 | 1,691.49 | 1,691.26 | 1,691.26 | 100.5K |
| 11:49 | 1,691.29 | 1,691.32 | 1,691.29 | 1,691.31 | 88.6K |
| 11:50 | 1,691.27 | 1,691.58 | 1,691.27 | 1,691.34 | 122.5K |
| 11:51 | 1,690.93 | 1,690.93 | 1,690.56 | 1,690.58 | 156.2K |
| 11:52 | 1,690.87 | 1,690.99 | 1,690.87 | 1,690.96 | 79.3K |
| 11:53 | 1,691.01 | 1,691.01 | 1,690.94 | 1,690.98 | 77.4K |
| 11:54 | 1,691.47 | 1,691.47 | 1,691.19 | 1,691.19 | 101.6K |
| 11:55 | 1,691.29 | 1,691.29 | 1,691.05 | 1,691.05 | 61.1K |
| 11:56 | 1,691.04 | 1,691.14 | 1,690.70 | 1,690.70 | 94.8K |
| 11:57 | 1,690.70 | 1,690.70 | 1,690.44 | 1,690.44 | 97.5K |
| 11:58 | 1,690.54 | 1,690.82 | 1,690.54 | 1,690.68 | 121.0K |
| 11:59 | 1,690.59 | 1,690.62 | 1,690.52 | 1,690.52 | 98.3K |
| 12:00 | 1,690.43 | 1,690.43 | 1,689.87 | 1,689.93 | 93.3K |
| 12:01 | 1,690.00 | 1,690.00 | 1,689.82 | 1,689.82 | 91.1K |
| 12:02 | 1,689.79 | 1,689.79 | 1,689.50 | 1,689.68 | 133.6K |
| 12:03 | 1,689.98 | 1,689.98 | 1,689.86 | 1,689.98 | 109.8K |
| 12:04 | 1,689.97 | 1,690.05 | 1,689.95 | 1,690.05 | 95.8K |
| 12:05 | 1,689.85 | 1,690.03 | 1,689.70 | 1,689.70 | 83.1K |
| 12:06 | 1,689.70 | 1,689.70 | 1,689.10 | 1,689.10 | 134.6K |
| 12:07 | 1,688.91 | 1,688.91 | 1,688.84 | 1,688.84 | 92.1K |
| 12:08 | 1,688.81 | 1,688.81 | 1,688.49 | 1,688.49 | 81.8K |
| 12:09 | 1,688.23 | 1,688.74 | 1,688.23 | 1,688.74 | 177.4K |
| 12:10 | 1,688.81 | 1,689.08 | 1,688.81 | 1,689.08 | 87.4K |
| 12:11 | 1,689.03 | 1,689.67 | 1,689.03 | 1,689.67 | 109.1K |
| 12:12 | 1,689.64 | 1,689.66 | 1,689.64 | 1,689.64 | 63.3K |
| 12:13 | 1,689.72 | 1,690.14 | 1,689.72 | 1,690.14 | 129.4K |
| 12:14 | 1,690.19 | 1,690.41 | 1,690.19 | 1,690.36 | 151.9K |
| 12:15 | 1,690.20 | 1,690.25 | 1,689.94 | 1,689.94 | 97.7K |
| 12:16 | 1,689.93 | 1,690.00 | 1,689.92 | 1,690.00 | 61.7K |
| 12:17 | 1,689.95 | 1,690.04 | 1,689.69 | 1,689.75 | 138.3K |
| 12:18 | 1,689.56 | 1,689.62 | 1,689.56 | 1,689.59 | 63.1K |
| 12:19 | 1,689.55 | 1,689.87 | 1,689.55 | 1,689.87 | 134.2K |
| 12:20 | 1,689.89 | 1,690.00 | 1,689.89 | 1,690.00 | 80.5K |
| 12:21 | 1,690.04 | 1,690.10 | 1,690.03 | 1,690.10 | 84.2K |
| 12:22 | 1,690.10 | 1,690.10 | 1,689.53 | 1,689.53 | 159.8K |
| 12:23 | 1,689.50 | 1,689.65 | 1,689.50 | 1,689.59 | 66.6K |
| 12:24 | 1,689.47 | 1,689.47 | 1,689.40 | 1,689.47 | 67.4K |
| 12:25 | 1,689.48 | 1,689.51 | 1,689.42 | 1,689.51 | 72.8K |
| 12:26 | 1,689.66 | 1,690.00 | 1,689.66 | 1,690.00 | 102.8K |
| 12:27 | 1,689.94 | 1,690.09 | 1,689.94 | 1,690.00 | 58.2K |
| 12:28 | 1,690.07 | 1,690.09 | 1,690.07 | 1,690.09 | 49.9K |
| 12:29 | 1,689.77 | 1,689.80 | 1,689.72 | 1,689.80 | 54.0K |
| 12:30 | 1,689.78 | 1,689.78 | 1,689.33 | 1,689.33 | 92.7K |
| 12:31 | 1,689.30 | 1,689.45 | 1,689.21 | 1,689.21 | 96.4K |
| 12:32 | 1,689.25 | 1,689.33 | 1,689.25 | 1,689.33 | 44.8K |
| 12:33 | 1,689.34 | 1,689.35 | 1,689.27 | 1,689.27 | 72.2K |
| 12:34 | 1,689.27 | 1,689.32 | 1,689.07 | 1,689.07 | 51.9K |
| 12:35 | 1,689.15 | 1,689.24 | 1,689.15 | 1,689.17 | 57.3K |
| 12:36 | 1,689.19 | 1,689.26 | 1,689.19 | 1,689.19 | 53.5K |
| 12:37 | 1,689.29 | 1,689.29 | 1,689.23 | 1,689.26 | 70.8K |
| 12:38 | 1,689.13 | 1,689.13 | 1,688.90 | 1,688.99 | 97.2K |
| 12:39 | 1,688.98 | 1,689.09 | 1,688.98 | 1,689.06 | 66.2K |
| 12:40 | 1,689.10 | 1,689.30 | 1,689.10 | 1,689.30 | 95.0K |
| 12:41 | 1,689.23 | 1,689.58 | 1,689.23 | 1,689.58 | 69.3K |
| 12:42 | 1,689.70 | 1,689.86 | 1,689.70 | 1,689.86 | 61.0K |
| 12:43 | 1,689.77 | 1,689.77 | 1,689.44 | 1,689.51 | 73.3K |
| 12:44 | 1,689.52 | 1,689.52 | 1,689.34 | 1,689.34 | 51.7K |
| 12:45 | 1,689.35 | 1,689.38 | 1,689.22 | 1,689.22 | 80.3K |
| 12:46 | 1,689.06 | 1,689.06 | 1,688.87 | 1,689.04 | 85.0K |
| 12:47 | 1,689.23 | 1,689.78 | 1,689.23 | 1,689.78 | 71.7K |
| 12:48 | 1,689.82 | 1,689.82 | 1,689.63 | 1,689.63 | 81.0K |
| 12:49 | 1,689.63 | 1,689.63 | 1,689.54 | 1,689.62 | 65.8K |
| 12:50 | 1,689.80 | 1,689.83 | 1,689.65 | 1,689.79 | 70.6K |
| 12:51 | 1,689.73 | 1,689.73 | 1,689.71 | 1,689.72 | 61.1K |
| 12:52 | 1,689.68 | 1,689.68 | 1,689.56 | 1,689.56 | 69.2K |
| 12:53 | 1,689.58 | 1,689.58 | 1,689.48 | 1,689.48 | 72.5K |
| 12:54 | 1,689.46 | 1,689.46 | 1,689.39 | 1,689.41 | 48.8K |
| 12:55 | 1,689.42 | 1,689.42 | 1,689.21 | 1,689.21 | 90.9K |
| 12:56 | 1,689.23 | 1,689.26 | 1,689.23 | 1,689.26 | 62.3K |
| 12:57 | 1,689.39 | 1,689.69 | 1,689.39 | 1,689.69 | 96.6K |
| 12:58 | 1,689.70 | 1,689.70 | 1,689.60 | 1,689.70 | 64.3K |
| 12:59 | 1,689.79 | 1,689.79 | 1,689.73 | 1,689.75 | 58.4K |
| 13:00 | 1,689.72 | 1,689.75 | 1,689.52 | 1,689.65 | 94.2K |
| 13:01 | 1,689.61 | 1,689.80 | 1,689.61 | 1,689.80 | 67.2K |
| 13:02 | 1,689.63 | 1,689.89 | 1,689.63 | 1,689.89 | 92.4K |
| 13:03 | 1,689.93 | 1,690.05 | 1,689.93 | 1,690.05 | 64.1K |
| 13:04 | 1,690.10 | 1,690.10 | 1,690.00 | 1,690.00 | 79.3K |
| 13:05 | 1,689.95 | 1,690.04 | 1,689.91 | 1,690.04 | 69.2K |
| 13:06 | 1,690.10 | 1,690.22 | 1,690.10 | 1,690.19 | 76.4K |
| 13:07 | 1,690.09 | 1,690.09 | 1,690.02 | 1,690.06 | 55.1K |
| 13:08 | 1,690.07 | 1,690.07 | 1,689.97 | 1,689.97 | 54.0K |
| 13:09 | 1,689.95 | 1,690.07 | 1,689.95 | 1,690.04 | 117.1K |
| 13:10 | 1,690.05 | 1,690.18 | 1,690.05 | 1,690.14 | 66.9K |
| 13:11 | 1,690.11 | 1,690.22 | 1,690.11 | 1,690.22 | 50.9K |
| 13:12 | 1,690.02 | 1,690.02 | 1,689.82 | 1,689.82 | 65.3K |
| 13:13 | 1,689.83 | 1,689.83 | 1,689.67 | 1,689.67 | 85.9K |
| 13:14 | 1,689.60 | 1,689.60 | 1,689.52 | 1,689.52 | 53.1K |
| 13:15 | 1,689.49 | 1,689.56 | 1,689.49 | 1,689.56 | 54.2K |
| 13:16 | 1,689.57 | 1,689.67 | 1,689.57 | 1,689.67 | 45.9K |
| 13:17 | 1,689.59 | 1,689.67 | 1,689.59 | 1,689.67 | 54.5K |
| 13:18 | 1,689.81 | 1,690.05 | 1,689.81 | 1,690.05 | 80.5K |
| 13:19 | 1,690.08 | 1,690.28 | 1,690.08 | 1,690.28 | 50.2K |
| 13:20 | 1,690.43 | 1,690.50 | 1,690.43 | 1,690.50 | 71.6K |
| 13:21 | 1,690.51 | 1,690.58 | 1,690.51 | 1,690.56 | 87.0K |
| 13:22 | 1,690.42 | 1,690.42 | 1,690.35 | 1,690.39 | 70.4K |
| 13:23 | 1,690.44 | 1,690.68 | 1,690.44 | 1,690.68 | 59.3K |
| 13:24 | 1,690.73 | 1,690.80 | 1,690.73 | 1,690.74 | 76.2K |
| 13:25 | 1,690.76 | 1,690.87 | 1,690.75 | 1,690.87 | 60.0K |
| 13:26 | 1,690.87 | 1,690.95 | 1,690.87 | 1,690.88 | 74.5K |
| 13:27 | 1,690.83 | 1,690.83 | 1,690.51 | 1,690.51 | 92.2K |
| 13:28 | 1,690.39 | 1,690.41 | 1,690.39 | 1,690.41 | 59.9K |
| 13:29 | 1,690.54 | 1,690.55 | 1,690.52 | 1,690.52 | 38.5K |
| 13:30 | 1,690.32 | 1,690.39 | 1,690.21 | 1,690.39 | 78.3K |
| 13:31 | 1,690.57 | 1,690.61 | 1,690.57 | 1,690.58 | 42.2K |
| 13:32 | 1,690.45 | 1,690.46 | 1,690.37 | 1,690.37 | 58.7K |
| 13:33 | 1,690.41 | 1,690.41 | 1,690.37 | 1,690.37 | 75.9K |
| 13:34 | 1,690.36 | 1,690.38 | 1,690.30 | 1,690.30 | 50.9K |
| 13:35 | 1,690.26 | 1,690.51 | 1,690.26 | 1,690.51 | 73.8K |
| 13:36 | 1,690.49 | 1,690.55 | 1,690.49 | 1,690.49 | 56.5K |
| 13:37 | 1,690.43 | 1,690.61 | 1,690.39 | 1,690.61 | 74.4K |
| 13:38 | 1,690.70 | 1,690.92 | 1,690.70 | 1,690.92 | 62.7K |
| 13:39 | 1,690.85 | 1,690.85 | 1,690.79 | 1,690.83 | 81.5K |
| 13:40 | 1,690.81 | 1,690.81 | 1,690.66 | 1,690.66 | 93.6K |
| 13:41 | 1,690.71 | 1,690.75 | 1,690.66 | 1,690.66 | 57.1K |
| 13:42 | 1,690.67 | 1,690.67 | 1,690.51 | 1,690.59 | 61.1K |
| 13:43 | 1,690.54 | 1,690.66 | 1,690.54 | 1,690.66 | 104.7K |
| 13:44 | 1,690.65 | 1,690.65 | 1,690.58 | 1,690.58 | 74.8K |
| 13:45 | 1,690.59 | 1,690.74 | 1,690.59 | 1,690.74 | 85.0K |
| 13:46 | 1,690.74 | 1,690.93 | 1,690.74 | 1,690.85 | 102.1K |
| 13:47 | 1,690.71 | 1,690.84 | 1,690.71 | 1,690.84 | 125.3K |
| 13:48 | 1,690.81 | 1,690.81 | 1,690.60 | 1,690.60 | 77.4K |
| 13:49 | 1,690.53 | 1,690.61 | 1,690.43 | 1,690.61 | 70.6K |
| 13:50 | 1,690.58 | 1,690.60 | 1,690.58 | 1,690.59 | 43.5K |
| 13:51 | 1,690.56 | 1,690.80 | 1,690.56 | 1,690.80 | 75.5K |
| 13:52 | 1,690.89 | 1,691.22 | 1,690.89 | 1,691.22 | 102.5K |
| 13:53 | 1,691.21 | 1,691.37 | 1,691.21 | 1,691.37 | 100.1K |
| 13:54 | 1,691.57 | 1,691.83 | 1,691.57 | 1,691.83 | 111.3K |
| 13:55 | 1,691.85 | 1,692.05 | 1,691.85 | 1,691.89 | 106.9K |
| 13:56 | 1,691.94 | 1,692.23 | 1,691.94 | 1,692.23 | 79.3K |
| 13:57 | 1,692.16 | 1,692.16 | 1,692.07 | 1,692.14 | 66.6K |
| 13:58 | 1,692.10 | 1,692.10 | 1,691.98 | 1,691.98 | 91.7K |
| 13:59 | 1,691.83 | 1,691.83 | 1,691.66 | 1,691.66 | 74.3K |
| 14:00 | 1,691.62 | 1,691.62 | 1,691.50 | 1,691.53 | 74.6K |
| 14:01 | 1,691.57 | 1,691.73 | 1,691.57 | 1,691.73 | 61.8K |
| 14:02 | 1,691.81 | 1,691.81 | 1,691.69 | 1,691.69 | 92.5K |
| 14:03 | 1,691.74 | 1,692.08 | 1,691.74 | 1,692.08 | 150.1K |
| 14:04 | 1,692.14 | 1,692.14 | 1,692.02 | 1,692.02 | 93.3K |
| 14:05 | 1,691.98 | 1,692.05 | 1,691.98 | 1,692.01 | 82.3K |
| 14:06 | 1,692.01 | 1,692.04 | 1,692.01 | 1,692.02 | 80.2K |
| 14:07 | 1,691.95 | 1,692.02 | 1,691.91 | 1,692.02 | 94.7K |
| 14:08 | 1,691.93 | 1,691.98 | 1,691.93 | 1,691.98 | 316.0K |
| 14:09 | 1,691.92 | 1,691.92 | 1,691.61 | 1,691.61 | 147.5K |
| 14:10 | 1,691.61 | 1,691.61 | 1,691.43 | 1,691.43 | 94.0K |
| 14:11 | 1,691.41 | 1,691.49 | 1,691.33 | 1,691.49 | 77.5K |
| 14:12 | 1,691.51 | 1,691.55 | 1,691.38 | 1,691.38 | 67.4K |
| 14:13 | 1,691.50 | 1,691.53 | 1,691.50 | 1,691.52 | 46.9K |
| 14:14 | 1,691.53 | 1,691.74 | 1,691.53 | 1,691.74 | 64.3K |
| 14:15 | 1,691.71 | 1,691.71 | 1,691.54 | 1,691.56 | 78.7K |
| 14:16 | 1,691.49 | 1,691.57 | 1,691.49 | 1,691.57 | 70.4K |
| 14:17 | 1,691.55 | 1,691.55 | 1,691.33 | 1,691.33 | 82.4K |
| 14:18 | 1,691.45 | 1,691.63 | 1,691.45 | 1,691.63 | 67.3K |
| 14:19 | 1,691.57 | 1,691.65 | 1,691.57 | 1,691.59 | 71.1K |
| 14:20 | 1,691.47 | 1,691.47 | 1,691.24 | 1,691.28 | 77.0K |
| 14:21 | 1,691.09 | 1,691.09 | 1,690.96 | 1,690.97 | 76.3K |
| 14:22 | 1,691.00 | 1,691.05 | 1,690.91 | 1,690.91 | 76.0K |
| 14:23 | 1,690.92 | 1,690.92 | 1,690.55 | 1,690.55 | 128.5K |
| 14:24 | 1,690.63 | 1,690.92 | 1,690.63 | 1,690.92 | 80.8K |
| 14:25 | 1,690.97 | 1,690.97 | 1,690.90 | 1,690.90 | 71.0K |
| 14:26 | 1,690.93 | 1,690.93 | 1,690.73 | 1,690.78 | 74.6K |
| 14:27 | 1,690.99 | 1,691.01 | 1,690.90 | 1,691.01 | 90.6K |
| 14:28 | 1,690.91 | 1,691.29 | 1,690.91 | 1,691.29 | 72.7K |
| 14:29 | 1,691.38 | 1,691.38 | 1,691.25 | 1,691.32 | 64.6K |
| 14:30 | 1,691.37 | 1,691.66 | 1,691.37 | 1,691.66 | 94.2K |
| 14:31 | 1,691.69 | 1,691.69 | 1,691.51 | 1,691.51 | 55.0K |
| 14:32 | 1,691.56 | 1,691.61 | 1,691.56 | 1,691.57 | 56.3K |
| 14:33 | 1,691.39 | 1,691.41 | 1,691.33 | 1,691.37 | 62.5K |
| 14:34 | 1,691.30 | 1,691.32 | 1,691.26 | 1,691.31 | 69.7K |
| 14:35 | 1,691.25 | 1,691.25 | 1,690.99 | 1,690.99 | 79.2K |
| 14:36 | 1,691.00 | 1,691.00 | 1,690.91 | 1,690.99 | 64.8K |
| 14:37 | 1,691.08 | 1,691.14 | 1,691.08 | 1,691.12 | 75.1K |
| 14:38 | 1,691.20 | 1,691.45 | 1,691.20 | 1,691.45 | 83.7K |
| 14:39 | 1,691.47 | 1,691.56 | 1,691.47 | 1,691.54 | 97.0K |
| 14:40 | 1,691.48 | 1,691.48 | 1,691.14 | 1,691.23 | 87.2K |
| 14:41 | 1,691.23 | 1,691.29 | 1,691.21 | 1,691.28 | 71.3K |
| 14:42 | 1,691.33 | 1,691.61 | 1,691.33 | 1,691.61 | 96.4K |
| 14:43 | 1,691.66 | 1,691.99 | 1,691.66 | 1,691.99 | 97.9K |
| 14:44 | 1,692.03 | 1,692.10 | 1,692.03 | 1,692.10 | 114.9K |
| 14:45 | 1,692.09 | 1,692.16 | 1,692.01 | 1,692.01 | 75.0K |
| 14:46 | 1,691.87 | 1,691.88 | 1,691.77 | 1,691.88 | 72.2K |
| 14:47 | 1,691.86 | 1,691.87 | 1,691.76 | 1,691.76 | 60.2K |
| 14:48 | 1,691.77 | 1,691.92 | 1,691.77 | 1,691.92 | 76.3K |
| 14:49 | 1,691.90 | 1,691.90 | 1,691.66 | 1,691.66 | 62.4K |
| 14:50 | 1,691.65 | 1,691.65 | 1,691.41 | 1,691.46 | 132.9K |
| 14:51 | 1,691.53 | 1,691.75 | 1,691.53 | 1,691.75 | 130.0K |
| 14:52 | 1,691.75 | 1,691.86 | 1,691.75 | 1,691.82 | 63.8K |
| 14:53 | 1,691.85 | 1,691.91 | 1,691.82 | 1,691.91 | 81.2K |
| 14:54 | 1,691.96 | 1,691.96 | 1,691.92 | 1,691.95 | 73.8K |
| 14:55 | 1,691.99 | 1,692.06 | 1,691.99 | 1,692.06 | 92.2K |
| 14:56 | 1,692.12 | 1,692.12 | 1,692.04 | 1,692.04 | 71.3K |
| 14:57 | 1,692.07 | 1,692.11 | 1,691.86 | 1,691.86 | 86.0K |
| 14:58 | 1,691.87 | 1,691.87 | 1,691.56 | 1,691.63 | 70.3K |
| 14:59 | 1,691.59 | 1,691.59 | 1,691.38 | 1,691.40 | 68.1K |
| 15:00 | 1,691.32 | 1,691.32 | 1,690.87 | 1,690.87 | 101.4K |
| 15:01 | 1,690.72 | 1,690.85 | 1,690.72 | 1,690.81 | 84.4K |
| 15:02 | 1,690.90 | 1,691.22 | 1,690.88 | 1,691.14 | 121.2K |
| 15:03 | 1,691.13 | 1,691.13 | 1,690.85 | 1,691.01 | 106.4K |
| 15:04 | 1,690.99 | 1,690.99 | 1,690.53 | 1,690.53 | 80.3K |
| 15:05 | 1,690.46 | 1,690.53 | 1,690.46 | 1,690.53 | 105.4K |
| 15:06 | 1,690.56 | 1,690.56 | 1,690.52 | 1,690.52 | 94.3K |
| 15:07 | 1,690.63 | 1,690.63 | 1,690.50 | 1,690.50 | 137.6K |
| 15:08 | 1,690.45 | 1,690.51 | 1,690.45 | 1,690.51 | 88.3K |
| 15:09 | 1,690.61 | 1,690.64 | 1,690.61 | 1,690.61 | 66.0K |
| 15:10 | 1,690.61 | 1,690.72 | 1,690.61 | 1,690.72 | 109.5K |
| 15:11 | 1,690.79 | 1,690.84 | 1,690.74 | 1,690.74 | 100.7K |
| 15:12 | 1,690.68 | 1,690.74 | 1,690.67 | 1,690.74 | 88.9K |
| 15:13 | 1,690.71 | 1,690.71 | 1,690.62 | 1,690.71 | 70.2K |
| 15:14 | 1,690.75 | 1,690.77 | 1,690.50 | 1,690.50 | 120.2K |
| 15:15 | 1,690.51 | 1,690.55 | 1,690.44 | 1,690.55 | 53.2K |
| 15:16 | 1,690.66 | 1,690.66 | 1,690.49 | 1,690.49 | 66.1K |
| 15:17 | 1,690.57 | 1,690.57 | 1,690.47 | 1,690.47 | 52.1K |
| 15:18 | 1,690.52 | 1,690.84 | 1,690.52 | 1,690.84 | 109.8K |
| 15:19 | 1,690.81 | 1,690.87 | 1,690.74 | 1,690.86 | 73.5K |
| 15:20 | 1,690.94 | 1,690.94 | 1,690.88 | 1,690.88 | 89.7K |
| 15:21 | 1,690.91 | 1,690.93 | 1,690.62 | 1,690.62 | 112.4K |
| 15:22 | 1,690.50 | 1,690.58 | 1,690.49 | 1,690.58 | 93.8K |
| 15:23 | 1,690.61 | 1,690.64 | 1,690.58 | 1,690.64 | 94.4K |
| 15:24 | 1,690.68 | 1,690.68 | 1,690.59 | 1,690.68 | 163.7K |
| 15:25 | 1,690.75 | 1,691.12 | 1,690.75 | 1,691.12 | 143.5K |
| 15:26 | 1,691.01 | 1,691.07 | 1,691.00 | 1,691.07 | 76.5K |
| 15:27 | 1,691.08 | 1,691.22 | 1,691.01 | 1,691.22 | 111.9K |
| 15:28 | 1,691.28 | 1,691.30 | 1,691.27 | 1,691.30 | 158.0K |
| 15:29 | 1,691.29 | 1,691.53 | 1,691.29 | 1,691.53 | 102.1K |
| 15:30 | 1,691.45 | 1,691.45 | 1,691.07 | 1,691.14 | 202.3K |
| 15:31 | 1,691.09 | 1,691.14 | 1,690.94 | 1,690.94 | 122.4K |
| 15:32 | 1,691.03 | 1,691.03 | 1,690.73 | 1,690.73 | 219.8K |
| 15:33 | 1,690.66 | 1,690.67 | 1,690.60 | 1,690.67 | 170.7K |
| 15:34 | 1,690.69 | 1,690.95 | 1,690.69 | 1,690.95 | 201.9K |
| 15:35 | 1,690.94 | 1,690.94 | 1,690.50 | 1,690.50 | 201.9K |
| 15:36 | 1,690.56 | 1,690.62 | 1,690.54 | 1,690.62 | 148.0K |
| 15:37 | 1,690.55 | 1,690.88 | 1,690.55 | 1,690.88 | 115.3K |
| 15:38 | 1,690.87 | 1,690.87 | 1,690.61 | 1,690.61 | 111.3K |
| 15:39 | 1,690.46 | 1,690.46 | 1,690.27 | 1,690.27 | 116.3K |
| 15:40 | 1,690.19 | 1,690.21 | 1,690.16 | 1,690.19 | 180.8K |
| 15:41 | 1,690.23 | 1,690.23 | 1,690.00 | 1,690.00 | 148.0K |
| 15:42 | 1,689.81 | 1,689.85 | 1,689.78 | 1,689.83 | 253.1K |
| 15:43 | 1,689.81 | 1,689.81 | 1,689.75 | 1,689.81 | 161.3K |
| 15:44 | 1,689.88 | 1,690.27 | 1,689.88 | 1,690.27 | 156.0K |
| 15:45 | 1,690.37 | 1,690.69 | 1,690.37 | 1,690.69 | 218.2K |
| 15:46 | 1,690.66 | 1,690.98 | 1,690.66 | 1,690.73 | 265.5K |
| 15:47 | 1,690.66 | 1,690.74 | 1,690.64 | 1,690.68 | 302.2K |
| 15:48 | 1,690.68 | 1,691.05 | 1,690.68 | 1,691.05 | 225.2K |
| 15:49 | 1,690.99 | 1,691.11 | 1,690.95 | 1,691.09 | 311.1K |
| 15:50 | 1,691.60 | 1,691.60 | 1,691.24 | 1,691.24 | 1,118.3K |
| 15:51 | 1,691.16 | 1,691.16 | 1,690.81 | 1,690.81 | 329.0K |
| 15:52 | 1,691.01 | 1,691.31 | 1,691.01 | 1,691.31 | 411.5K |
| 15:53 | 1,691.30 | 1,691.33 | 1,691.22 | 1,691.25 | 405.9K |
| 15:54 | 1,691.21 | 1,691.50 | 1,691.21 | 1,691.28 | 617.0K |
| 15:55 | 1,691.38 | 1,691.45 | 1,691.33 | 1,691.45 | 850.3K |
| 15:56 | 1,692.08 | 1,692.30 | 1,692.01 | 1,692.30 | 782.3K |
| 15:57 | 1,692.37 | 1,692.37 | 1,692.12 | 1,692.12 | 678.3K |
| 15:58 | 1,692.39 | 1,692.54 | 1,692.39 | 1,692.51 | 847.7K |
| 15:59 | 1,692.45 | 1,692.45 | 1,692.29 | 1,692.29 | 1,401.9K |
| 16:00 | 1,692.50 | 1,692.50 | 1,692.47 | 1,692.47 | 49,005.9K |
| 16:01 | 1,692.47 | 1,692.47 | 1,692.47 | 1,692.47 | 383.5K |