1,982.18
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,662.52 | 1,662.52 | 1,659.29 | 1,659.29 | 17,429.2K |
| 09:31 | 1,658.55 | 1,659.94 | 1,658.55 | 1,659.94 | 517.9K |
| 09:32 | 1,659.13 | 1,659.13 | 1,657.82 | 1,658.03 | 322.8K |
| 09:33 | 1,657.12 | 1,658.54 | 1,657.12 | 1,658.54 | 503.4K |
| 09:34 | 1,658.34 | 1,658.44 | 1,658.21 | 1,658.24 | 200.4K |
| 09:35 | 1,658.31 | 1,658.31 | 1,657.88 | 1,657.88 | 316.2K |
| 09:36 | 1,658.01 | 1,658.16 | 1,658.01 | 1,658.01 | 206.3K |
| 09:37 | 1,658.24 | 1,658.40 | 1,658.07 | 1,658.08 | 180.6K |
| 09:38 | 1,658.68 | 1,658.77 | 1,658.59 | 1,658.59 | 195.9K |
| 09:39 | 1,658.93 | 1,658.93 | 1,658.48 | 1,658.49 | 200.4K |
| 09:40 | 1,658.49 | 1,658.69 | 1,658.46 | 1,658.54 | 249.9K |
| 09:41 | 1,658.84 | 1,659.78 | 1,658.84 | 1,659.64 | 295.2K |
| 09:42 | 1,659.95 | 1,660.59 | 1,659.95 | 1,660.59 | 249.0K |
| 09:43 | 1,660.43 | 1,660.43 | 1,659.36 | 1,659.36 | 173.3K |
| 09:44 | 1,659.09 | 1,659.89 | 1,659.09 | 1,659.89 | 222.4K |
| 09:45 | 1,660.26 | 1,660.26 | 1,659.39 | 1,659.67 | 348.9K |
| 09:46 | 1,659.70 | 1,659.93 | 1,659.34 | 1,659.34 | 156.5K |
| 09:47 | 1,658.95 | 1,659.31 | 1,658.95 | 1,659.31 | 259.7K |
| 09:48 | 1,659.32 | 1,659.92 | 1,659.32 | 1,659.92 | 245.4K |
| 09:49 | 1,660.11 | 1,660.82 | 1,660.08 | 1,660.82 | 212.0K |
| 09:50 | 1,660.83 | 1,660.83 | 1,659.82 | 1,659.82 | 225.0K |
| 09:51 | 1,659.83 | 1,660.52 | 1,659.83 | 1,660.52 | 195.5K |
| 09:52 | 1,660.26 | 1,660.26 | 1,659.69 | 1,659.69 | 139.8K |
| 09:53 | 1,659.77 | 1,660.01 | 1,659.74 | 1,660.01 | 250.6K |
| 09:54 | 1,660.19 | 1,660.19 | 1,659.33 | 1,659.33 | 308.7K |
| 09:55 | 1,659.21 | 1,659.23 | 1,658.83 | 1,658.83 | 249.3K |
| 09:56 | 1,658.59 | 1,659.27 | 1,658.59 | 1,659.06 | 231.9K |
| 09:57 | 1,659.03 | 1,659.12 | 1,659.03 | 1,659.05 | 170.9K |
| 09:58 | 1,658.97 | 1,658.97 | 1,658.10 | 1,658.10 | 232.8K |
| 09:59 | 1,658.40 | 1,658.40 | 1,658.18 | 1,658.18 | 185.5K |
| 10:00 | 1,658.72 | 1,658.72 | 1,657.97 | 1,658.18 | 314.0K |
| 10:01 | 1,658.66 | 1,658.97 | 1,658.29 | 1,658.29 | 244.1K |
| 10:02 | 1,658.09 | 1,658.30 | 1,658.09 | 1,658.16 | 208.1K |
| 10:03 | 1,658.16 | 1,658.16 | 1,657.89 | 1,658.04 | 205.5K |
| 10:04 | 1,658.26 | 1,658.85 | 1,658.26 | 1,658.77 | 278.1K |
| 10:05 | 1,658.74 | 1,658.82 | 1,658.48 | 1,658.82 | 187.5K |
| 10:06 | 1,659.18 | 1,659.25 | 1,659.03 | 1,659.06 | 140.0K |
| 10:07 | 1,659.33 | 1,659.33 | 1,658.14 | 1,658.14 | 332.4K |
| 10:08 | 1,658.27 | 1,658.70 | 1,658.27 | 1,658.53 | 170.3K |
| 10:09 | 1,658.21 | 1,658.65 | 1,658.21 | 1,658.65 | 112.8K |
| 10:10 | 1,658.47 | 1,658.51 | 1,658.10 | 1,658.29 | 118.7K |
| 10:11 | 1,658.20 | 1,658.81 | 1,657.84 | 1,658.81 | 159.3K |
| 10:12 | 1,658.75 | 1,658.79 | 1,658.64 | 1,658.64 | 196.1K |
| 10:13 | 1,658.46 | 1,658.56 | 1,657.86 | 1,657.86 | 132.7K |
| 10:14 | 1,657.74 | 1,658.34 | 1,657.74 | 1,658.34 | 119.8K |
| 10:15 | 1,658.64 | 1,659.03 | 1,658.39 | 1,658.39 | 163.0K |
| 10:16 | 1,658.38 | 1,658.38 | 1,657.93 | 1,658.04 | 144.8K |
| 10:17 | 1,658.09 | 1,658.41 | 1,657.98 | 1,658.14 | 196.8K |
| 10:18 | 1,658.36 | 1,658.37 | 1,657.83 | 1,657.90 | 165.8K |
| 10:19 | 1,657.94 | 1,657.94 | 1,657.57 | 1,657.57 | 179.1K |
| 10:20 | 1,657.68 | 1,657.68 | 1,657.38 | 1,657.38 | 162.4K |
| 10:21 | 1,657.17 | 1,657.17 | 1,657.01 | 1,657.05 | 172.2K |
| 10:22 | 1,657.03 | 1,657.07 | 1,656.23 | 1,656.23 | 149.7K |
| 10:23 | 1,655.94 | 1,655.99 | 1,655.60 | 1,655.60 | 116.3K |
| 10:24 | 1,655.87 | 1,655.87 | 1,655.49 | 1,655.61 | 125.9K |
| 10:25 | 1,655.93 | 1,656.18 | 1,655.93 | 1,656.18 | 131.9K |
| 10:26 | 1,656.01 | 1,656.01 | 1,655.72 | 1,655.72 | 125.2K |
| 10:27 | 1,655.86 | 1,656.19 | 1,655.86 | 1,655.92 | 108.2K |
| 10:28 | 1,655.87 | 1,656.05 | 1,655.65 | 1,655.97 | 101.8K |
| 10:29 | 1,655.70 | 1,656.19 | 1,655.70 | 1,656.19 | 130.3K |
| 10:30 | 1,656.18 | 1,656.18 | 1,655.62 | 1,655.62 | 134.1K |
| 10:31 | 1,655.69 | 1,655.69 | 1,655.07 | 1,655.07 | 175.4K |
| 10:32 | 1,655.49 | 1,655.49 | 1,655.03 | 1,655.03 | 169.7K |
| 10:33 | 1,654.99 | 1,654.99 | 1,654.76 | 1,654.89 | 182.1K |
| 10:34 | 1,654.87 | 1,655.28 | 1,654.86 | 1,654.86 | 123.4K |
| 10:35 | 1,654.83 | 1,655.03 | 1,654.47 | 1,654.47 | 116.2K |
| 10:36 | 1,654.12 | 1,654.12 | 1,653.54 | 1,653.54 | 225.6K |
| 10:37 | 1,653.21 | 1,653.54 | 1,653.20 | 1,653.20 | 160.3K |
| 10:38 | 1,653.05 | 1,653.96 | 1,653.05 | 1,653.93 | 135.0K |
| 10:39 | 1,654.20 | 1,654.20 | 1,653.88 | 1,653.88 | 131.8K |
| 10:40 | 1,654.00 | 1,654.00 | 1,653.82 | 1,653.87 | 84.9K |
| 10:41 | 1,653.71 | 1,653.97 | 1,653.71 | 1,653.78 | 148.4K |
| 10:42 | 1,653.52 | 1,653.52 | 1,653.08 | 1,653.27 | 143.1K |
| 10:43 | 1,653.23 | 1,653.41 | 1,653.23 | 1,653.41 | 148.6K |
| 10:44 | 1,653.37 | 1,653.96 | 1,653.37 | 1,653.93 | 131.2K |
| 10:45 | 1,654.06 | 1,654.76 | 1,654.06 | 1,654.76 | 121.8K |
| 10:46 | 1,654.92 | 1,654.92 | 1,654.21 | 1,654.21 | 130.9K |
| 10:47 | 1,653.88 | 1,653.95 | 1,653.63 | 1,653.63 | 111.3K |
| 10:48 | 1,653.86 | 1,654.25 | 1,653.86 | 1,654.25 | 126.1K |
| 10:49 | 1,654.29 | 1,654.29 | 1,653.82 | 1,653.82 | 120.3K |
| 10:50 | 1,654.00 | 1,654.71 | 1,654.00 | 1,654.71 | 157.6K |
| 10:51 | 1,654.66 | 1,654.89 | 1,654.60 | 1,654.60 | 87.7K |
| 10:52 | 1,654.59 | 1,654.59 | 1,654.22 | 1,654.22 | 105.3K |
| 10:53 | 1,654.13 | 1,654.55 | 1,654.13 | 1,654.48 | 104.6K |
| 10:54 | 1,654.34 | 1,654.34 | 1,654.17 | 1,654.19 | 117.5K |
| 10:55 | 1,654.23 | 1,654.26 | 1,654.09 | 1,654.09 | 115.8K |
| 10:56 | 1,654.11 | 1,654.11 | 1,653.65 | 1,653.65 | 102.4K |
| 10:57 | 1,653.90 | 1,653.94 | 1,653.77 | 1,653.77 | 108.9K |
| 10:58 | 1,653.75 | 1,654.05 | 1,653.61 | 1,654.05 | 91.4K |
| 10:59 | 1,654.02 | 1,654.02 | 1,653.77 | 1,653.90 | 83.2K |
| 11:00 | 1,653.64 | 1,653.64 | 1,653.29 | 1,653.29 | 128.7K |
| 11:01 | 1,653.22 | 1,653.37 | 1,653.22 | 1,653.37 | 120.1K |
| 11:02 | 1,652.93 | 1,653.32 | 1,652.93 | 1,653.01 | 155.7K |
| 11:03 | 1,652.97 | 1,653.04 | 1,652.72 | 1,652.72 | 112.8K |
| 11:04 | 1,652.80 | 1,652.84 | 1,652.66 | 1,652.66 | 129.4K |
| 11:05 | 1,652.32 | 1,652.55 | 1,652.32 | 1,652.55 | 109.0K |
| 11:06 | 1,652.20 | 1,652.20 | 1,651.87 | 1,651.97 | 167.5K |
| 11:07 | 1,651.72 | 1,652.41 | 1,651.72 | 1,652.41 | 166.8K |
| 11:08 | 1,652.47 | 1,653.33 | 1,652.47 | 1,653.33 | 119.9K |
| 11:09 | 1,653.30 | 1,653.30 | 1,652.75 | 1,652.75 | 128.5K |
| 11:10 | 1,652.67 | 1,652.93 | 1,652.57 | 1,652.93 | 112.7K |
| 11:11 | 1,652.86 | 1,653.34 | 1,652.86 | 1,653.34 | 89.7K |
| 11:12 | 1,653.38 | 1,653.38 | 1,652.90 | 1,652.90 | 291.3K |
| 11:13 | 1,652.91 | 1,652.96 | 1,652.90 | 1,652.90 | 66.8K |
| 11:14 | 1,652.87 | 1,653.12 | 1,652.87 | 1,653.05 | 92.4K |
| 11:15 | 1,653.00 | 1,653.23 | 1,653.00 | 1,653.23 | 100.7K |
| 11:16 | 1,652.92 | 1,653.11 | 1,652.86 | 1,653.11 | 108.6K |
| 11:17 | 1,653.20 | 1,653.26 | 1,653.07 | 1,653.07 | 200.3K |
| 11:18 | 1,653.12 | 1,653.12 | 1,653.06 | 1,653.06 | 129.8K |
| 11:19 | 1,652.95 | 1,653.38 | 1,652.95 | 1,653.38 | 104.3K |
| 11:20 | 1,653.48 | 1,653.48 | 1,652.84 | 1,652.84 | 142.9K |
| 11:21 | 1,652.84 | 1,652.84 | 1,652.52 | 1,652.52 | 113.0K |
| 11:22 | 1,652.54 | 1,652.93 | 1,652.54 | 1,652.54 | 180.9K |
| 11:23 | 1,652.61 | 1,652.80 | 1,652.60 | 1,652.80 | 86.6K |
| 11:24 | 1,652.97 | 1,653.73 | 1,652.97 | 1,653.73 | 96.4K |
| 11:25 | 1,653.86 | 1,654.02 | 1,653.86 | 1,653.93 | 87.4K |
| 11:26 | 1,653.98 | 1,653.98 | 1,653.68 | 1,653.68 | 94.3K |
| 11:27 | 1,653.82 | 1,654.26 | 1,653.82 | 1,654.26 | 69.9K |
| 11:28 | 1,654.28 | 1,654.85 | 1,654.28 | 1,654.85 | 94.4K |
| 11:29 | 1,654.88 | 1,654.88 | 1,654.74 | 1,654.74 | 98.1K |
| 11:30 | 1,654.76 | 1,655.12 | 1,654.76 | 1,654.94 | 130.1K |
| 11:31 | 1,654.80 | 1,654.80 | 1,654.65 | 1,654.75 | 127.2K |
| 11:32 | 1,654.72 | 1,655.16 | 1,654.72 | 1,655.16 | 75.7K |
| 11:33 | 1,655.06 | 1,655.06 | 1,654.77 | 1,654.77 | 137.9K |
| 11:34 | 1,654.71 | 1,654.84 | 1,654.66 | 1,654.66 | 136.2K |
| 11:35 | 1,654.64 | 1,654.64 | 1,653.82 | 1,653.82 | 144.2K |
| 11:36 | 1,653.76 | 1,653.76 | 1,653.64 | 1,653.72 | 89.8K |
| 11:37 | 1,653.57 | 1,653.59 | 1,653.37 | 1,653.46 | 138.3K |
| 11:38 | 1,653.36 | 1,653.36 | 1,653.00 | 1,653.00 | 123.7K |
| 11:39 | 1,652.72 | 1,652.72 | 1,652.45 | 1,652.68 | 148.0K |
| 11:40 | 1,652.86 | 1,652.86 | 1,652.10 | 1,652.10 | 140.4K |
| 11:41 | 1,652.00 | 1,652.32 | 1,651.76 | 1,651.76 | 122.3K |
| 11:42 | 1,651.45 | 1,651.62 | 1,651.45 | 1,651.60 | 84.6K |
| 11:43 | 1,651.74 | 1,652.24 | 1,651.74 | 1,652.24 | 100.8K |
| 11:44 | 1,652.30 | 1,652.69 | 1,652.30 | 1,652.69 | 50.6K |
| 11:45 | 1,652.94 | 1,653.09 | 1,652.94 | 1,653.09 | 119.9K |
| 11:46 | 1,653.39 | 1,654.57 | 1,653.39 | 1,654.57 | 154.8K |
| 11:47 | 1,654.50 | 1,654.94 | 1,654.45 | 1,654.94 | 185.2K |
| 11:48 | 1,654.97 | 1,654.97 | 1,654.56 | 1,654.56 | 83.1K |
| 11:49 | 1,654.24 | 1,654.26 | 1,654.14 | 1,654.14 | 78.1K |
| 11:50 | 1,654.09 | 1,654.09 | 1,653.57 | 1,653.57 | 164.6K |
| 11:51 | 1,653.50 | 1,653.57 | 1,653.14 | 1,653.14 | 110.3K |
| 11:52 | 1,653.25 | 1,653.66 | 1,653.25 | 1,653.63 | 82.5K |
| 11:53 | 1,653.61 | 1,653.61 | 1,653.51 | 1,653.54 | 43.8K |
| 11:54 | 1,653.42 | 1,653.61 | 1,653.38 | 1,653.61 | 101.1K |
| 11:55 | 1,653.68 | 1,653.69 | 1,653.40 | 1,653.40 | 108.8K |
| 11:56 | 1,653.28 | 1,653.32 | 1,652.96 | 1,652.96 | 136.3K |
| 11:57 | 1,652.97 | 1,652.97 | 1,652.85 | 1,652.85 | 100.4K |
| 11:58 | 1,652.82 | 1,652.82 | 1,652.23 | 1,652.23 | 135.6K |
| 11:59 | 1,652.27 | 1,652.27 | 1,651.75 | 1,651.98 | 149.1K |
| 12:00 | 1,652.10 | 1,652.67 | 1,652.10 | 1,652.67 | 78.9K |
| 12:01 | 1,652.45 | 1,652.47 | 1,652.24 | 1,652.24 | 96.1K |
| 12:02 | 1,652.24 | 1,652.24 | 1,652.11 | 1,652.11 | 53.8K |
| 12:03 | 1,652.03 | 1,652.79 | 1,652.03 | 1,652.79 | 98.9K |
| 12:04 | 1,652.87 | 1,652.87 | 1,652.60 | 1,652.60 | 61.9K |
| 12:05 | 1,652.39 | 1,652.47 | 1,652.19 | 1,652.19 | 70.7K |
| 12:06 | 1,652.01 | 1,652.01 | 1,651.21 | 1,651.21 | 128.0K |
| 12:07 | 1,651.81 | 1,652.06 | 1,651.81 | 1,652.06 | 81.5K |
| 12:08 | 1,652.15 | 1,652.21 | 1,652.15 | 1,652.21 | 85.0K |
| 12:09 | 1,652.11 | 1,652.29 | 1,652.11 | 1,652.21 | 54.7K |
| 12:10 | 1,651.93 | 1,652.14 | 1,651.93 | 1,652.14 | 113.7K |
| 12:11 | 1,652.14 | 1,652.14 | 1,651.80 | 1,651.91 | 80.9K |
| 12:12 | 1,651.84 | 1,651.84 | 1,651.36 | 1,651.36 | 135.7K |
| 12:13 | 1,651.28 | 1,651.36 | 1,651.17 | 1,651.17 | 88.9K |
| 12:14 | 1,651.26 | 1,651.35 | 1,651.23 | 1,651.35 | 94.9K |
| 12:15 | 1,651.34 | 1,651.63 | 1,651.34 | 1,651.46 | 99.5K |
| 12:16 | 1,651.40 | 1,651.46 | 1,651.20 | 1,651.20 | 67.9K |
| 12:17 | 1,651.15 | 1,651.86 | 1,651.15 | 1,651.85 | 82.0K |
| 12:18 | 1,651.67 | 1,651.81 | 1,651.67 | 1,651.80 | 40.0K |
| 12:19 | 1,651.79 | 1,651.79 | 1,651.68 | 1,651.75 | 46.8K |
| 12:20 | 1,651.79 | 1,651.85 | 1,651.66 | 1,651.66 | 67.4K |
| 12:21 | 1,651.67 | 1,652.12 | 1,651.67 | 1,652.12 | 116.3K |
| 12:22 | 1,652.17 | 1,652.27 | 1,652.17 | 1,652.19 | 117.4K |
| 12:23 | 1,651.96 | 1,652.02 | 1,651.76 | 1,651.76 | 77.2K |
| 12:24 | 1,651.47 | 1,651.47 | 1,651.31 | 1,651.33 | 68.8K |
| 12:25 | 1,651.33 | 1,651.33 | 1,651.03 | 1,651.03 | 53.5K |
| 12:26 | 1,651.04 | 1,651.08 | 1,650.67 | 1,650.67 | 123.9K |
| 12:27 | 1,650.65 | 1,650.65 | 1,650.53 | 1,650.53 | 71.8K |
| 12:28 | 1,650.48 | 1,650.60 | 1,650.48 | 1,650.59 | 99.3K |
| 12:29 | 1,650.55 | 1,650.72 | 1,650.55 | 1,650.69 | 80.1K |
| 12:30 | 1,650.65 | 1,650.65 | 1,650.26 | 1,650.26 | 109.7K |
| 12:31 | 1,650.18 | 1,650.18 | 1,649.43 | 1,649.43 | 105.5K |
| 12:32 | 1,649.48 | 1,649.72 | 1,649.44 | 1,649.44 | 83.7K |
| 12:33 | 1,649.53 | 1,649.78 | 1,649.53 | 1,649.78 | 84.9K |
| 12:34 | 1,649.77 | 1,650.14 | 1,649.77 | 1,650.14 | 76.6K |
| 12:35 | 1,650.26 | 1,650.30 | 1,650.26 | 1,650.30 | 101.4K |
| 12:36 | 1,650.25 | 1,650.25 | 1,649.94 | 1,649.94 | 125.8K |
| 12:37 | 1,650.01 | 1,650.25 | 1,650.01 | 1,650.25 | 50.6K |
| 12:38 | 1,650.39 | 1,650.72 | 1,650.39 | 1,650.57 | 100.2K |
| 12:39 | 1,650.43 | 1,650.51 | 1,650.25 | 1,650.51 | 61.8K |
| 12:40 | 1,650.66 | 1,650.66 | 1,650.56 | 1,650.56 | 106.3K |
| 12:41 | 1,650.59 | 1,650.71 | 1,650.59 | 1,650.71 | 52.5K |
| 12:42 | 1,650.62 | 1,650.62 | 1,650.34 | 1,650.44 | 88.9K |
| 12:43 | 1,650.60 | 1,651.27 | 1,650.60 | 1,651.27 | 84.7K |
| 12:44 | 1,651.28 | 1,651.75 | 1,651.28 | 1,651.75 | 73.1K |
| 12:45 | 1,651.89 | 1,651.89 | 1,651.64 | 1,651.64 | 63.3K |
| 12:46 | 1,651.70 | 1,651.81 | 1,651.62 | 1,651.81 | 43.5K |
| 12:47 | 1,651.72 | 1,651.72 | 1,651.15 | 1,651.15 | 86.8K |
| 12:48 | 1,651.17 | 1,651.26 | 1,651.17 | 1,651.26 | 56.0K |
| 12:49 | 1,651.35 | 1,651.45 | 1,651.35 | 1,651.44 | 47.1K |
| 12:50 | 1,651.56 | 1,651.56 | 1,650.90 | 1,650.90 | 108.4K |
| 12:51 | 1,650.92 | 1,651.25 | 1,650.92 | 1,651.25 | 52.0K |
| 12:52 | 1,651.19 | 1,651.22 | 1,651.02 | 1,651.02 | 58.9K |
| 12:53 | 1,650.90 | 1,651.07 | 1,650.90 | 1,650.96 | 71.8K |
| 12:54 | 1,651.11 | 1,651.21 | 1,651.09 | 1,651.13 | 42.2K |
| 12:55 | 1,651.12 | 1,651.40 | 1,651.12 | 1,651.40 | 55.5K |
| 12:56 | 1,651.39 | 1,651.40 | 1,651.12 | 1,651.12 | 91.1K |
| 12:57 | 1,651.31 | 1,651.31 | 1,650.95 | 1,650.95 | 110.4K |
| 12:58 | 1,650.97 | 1,651.44 | 1,650.97 | 1,651.44 | 84.5K |
| 12:59 | 1,651.51 | 1,651.74 | 1,651.51 | 1,651.73 | 63.1K |
| 13:00 | 1,651.64 | 1,651.76 | 1,651.64 | 1,651.76 | 60.5K |
| 13:01 | 1,651.75 | 1,651.75 | 1,651.41 | 1,651.41 | 65.4K |
| 13:02 | 1,651.48 | 1,651.48 | 1,651.36 | 1,651.36 | 62.8K |
| 13:03 | 1,650.99 | 1,650.99 | 1,650.84 | 1,650.84 | 81.3K |
| 13:04 | 1,650.77 | 1,650.82 | 1,650.77 | 1,650.82 | 84.7K |
| 13:05 | 1,650.78 | 1,650.92 | 1,650.78 | 1,650.82 | 50.4K |
| 13:06 | 1,650.80 | 1,650.88 | 1,650.73 | 1,650.88 | 78.4K |
| 13:07 | 1,651.15 | 1,651.18 | 1,650.98 | 1,651.18 | 113.8K |
| 13:08 | 1,651.11 | 1,651.11 | 1,650.78 | 1,651.02 | 102.8K |
| 13:09 | 1,651.14 | 1,651.22 | 1,651.11 | 1,651.22 | 86.7K |
| 13:10 | 1,651.27 | 1,651.70 | 1,651.27 | 1,651.70 | 86.9K |
| 13:11 | 1,651.75 | 1,651.75 | 1,651.44 | 1,651.53 | 125.7K |
| 13:12 | 1,651.25 | 1,651.25 | 1,650.87 | 1,650.87 | 107.1K |
| 13:13 | 1,650.86 | 1,651.24 | 1,650.86 | 1,651.09 | 73.8K |
| 13:14 | 1,650.98 | 1,651.18 | 1,650.98 | 1,651.18 | 35.8K |
| 13:15 | 1,651.18 | 1,651.27 | 1,651.18 | 1,651.19 | 59.1K |
| 13:16 | 1,651.26 | 1,651.55 | 1,651.26 | 1,651.55 | 62.1K |
| 13:17 | 1,651.63 | 1,651.88 | 1,651.63 | 1,651.88 | 90.3K |
| 13:18 | 1,651.81 | 1,651.81 | 1,651.73 | 1,651.77 | 51.7K |
| 13:19 | 1,651.76 | 1,651.78 | 1,651.55 | 1,651.55 | 67.6K |
| 13:20 | 1,651.45 | 1,651.53 | 1,651.37 | 1,651.53 | 97.2K |
| 13:21 | 1,651.57 | 1,651.79 | 1,651.57 | 1,651.78 | 89.4K |
| 13:22 | 1,651.90 | 1,652.21 | 1,651.90 | 1,652.21 | 61.6K |
| 13:23 | 1,652.02 | 1,652.02 | 1,651.61 | 1,651.61 | 84.2K |
| 13:24 | 1,651.45 | 1,651.45 | 1,651.08 | 1,651.44 | 150.3K |
| 13:25 | 1,651.53 | 1,651.83 | 1,651.53 | 1,651.83 | 186.8K |
| 13:26 | 1,651.88 | 1,651.88 | 1,651.76 | 1,651.76 | 90.1K |
| 13:27 | 1,651.79 | 1,651.80 | 1,651.59 | 1,651.59 | 66.3K |
| 13:28 | 1,651.69 | 1,652.00 | 1,651.69 | 1,651.97 | 67.5K |
| 13:29 | 1,651.95 | 1,651.96 | 1,651.82 | 1,651.82 | 62.1K |
| 13:30 | 1,651.75 | 1,651.75 | 1,651.54 | 1,651.62 | 75.3K |
| 13:31 | 1,651.67 | 1,651.70 | 1,651.38 | 1,651.38 | 68.4K |
| 13:32 | 1,651.35 | 1,651.35 | 1,651.02 | 1,651.02 | 68.5K |
| 13:33 | 1,651.10 | 1,651.47 | 1,651.10 | 1,651.47 | 78.3K |
| 13:34 | 1,651.47 | 1,651.54 | 1,651.47 | 1,651.54 | 58.6K |
| 13:35 | 1,651.49 | 1,651.59 | 1,651.43 | 1,651.43 | 158.7K |
| 13:36 | 1,651.54 | 1,651.80 | 1,651.54 | 1,651.80 | 80.7K |
| 13:37 | 1,651.71 | 1,651.71 | 1,651.64 | 1,651.65 | 66.2K |
| 13:38 | 1,651.61 | 1,651.61 | 1,651.53 | 1,651.54 | 61.2K |
| 13:39 | 1,651.47 | 1,651.53 | 1,651.41 | 1,651.53 | 66.1K |
| 13:40 | 1,651.60 | 1,651.67 | 1,651.20 | 1,651.20 | 114.8K |
| 13:41 | 1,651.15 | 1,651.16 | 1,651.01 | 1,651.01 | 74.1K |
| 13:42 | 1,651.05 | 1,651.05 | 1,650.52 | 1,650.52 | 124.4K |
| 13:43 | 1,650.60 | 1,650.65 | 1,650.56 | 1,650.56 | 54.4K |
| 13:44 | 1,650.67 | 1,650.76 | 1,650.58 | 1,650.58 | 67.4K |
| 13:45 | 1,650.61 | 1,650.61 | 1,650.23 | 1,650.26 | 94.9K |
| 13:46 | 1,650.28 | 1,650.28 | 1,650.05 | 1,650.15 | 112.4K |
| 13:47 | 1,650.19 | 1,650.19 | 1,649.80 | 1,649.80 | 119.2K |
| 13:48 | 1,649.83 | 1,649.88 | 1,649.79 | 1,649.79 | 89.3K |
| 13:49 | 1,649.75 | 1,649.75 | 1,649.54 | 1,649.54 | 69.0K |
| 13:50 | 1,649.51 | 1,649.71 | 1,649.51 | 1,649.53 | 91.6K |
| 13:51 | 1,649.61 | 1,649.61 | 1,649.47 | 1,649.51 | 56.8K |
| 13:52 | 1,649.48 | 1,649.48 | 1,649.35 | 1,649.35 | 96.7K |
| 13:53 | 1,649.31 | 1,649.53 | 1,649.31 | 1,649.53 | 83.5K |
| 13:54 | 1,649.53 | 1,649.64 | 1,649.53 | 1,649.59 | 48.7K |
| 13:55 | 1,649.48 | 1,649.75 | 1,649.46 | 1,649.75 | 81.2K |
| 13:56 | 1,649.71 | 1,649.79 | 1,649.29 | 1,649.29 | 122.9K |
| 13:57 | 1,649.28 | 1,649.28 | 1,649.14 | 1,649.14 | 59.4K |
| 13:58 | 1,648.78 | 1,648.97 | 1,648.57 | 1,648.97 | 138.6K |
| 13:59 | 1,649.05 | 1,649.12 | 1,649.05 | 1,649.08 | 53.6K |
| 14:00 | 1,649.18 | 1,649.48 | 1,649.18 | 1,649.48 | 88.6K |
| 14:01 | 1,649.47 | 1,649.76 | 1,649.40 | 1,649.76 | 115.6K |
| 14:02 | 1,649.98 | 1,650.12 | 1,649.97 | 1,649.99 | 136.7K |
| 14:03 | 1,650.14 | 1,650.18 | 1,649.94 | 1,649.94 | 284.2K |
| 14:04 | 1,649.86 | 1,650.12 | 1,649.85 | 1,650.08 | 81.1K |
| 14:05 | 1,650.10 | 1,650.10 | 1,650.06 | 1,650.10 | 54.5K |
| 14:06 | 1,649.96 | 1,649.96 | 1,649.63 | 1,649.68 | 124.5K |
| 14:07 | 1,649.86 | 1,650.18 | 1,649.86 | 1,650.10 | 94.3K |
| 14:08 | 1,650.19 | 1,650.34 | 1,649.94 | 1,650.15 | 112.6K |
| 14:09 | 1,650.18 | 1,650.30 | 1,650.18 | 1,650.30 | 90.7K |
| 14:10 | 1,650.20 | 1,650.26 | 1,650.18 | 1,650.26 | 62.4K |
| 14:11 | 1,650.24 | 1,650.33 | 1,650.15 | 1,650.15 | 92.6K |
| 14:12 | 1,650.19 | 1,650.21 | 1,650.08 | 1,650.13 | 90.9K |
| 14:13 | 1,650.21 | 1,650.27 | 1,649.39 | 1,649.39 | 195.7K |
| 14:14 | 1,649.61 | 1,649.71 | 1,649.61 | 1,649.68 | 62.0K |
| 14:15 | 1,649.56 | 1,649.75 | 1,649.56 | 1,649.75 | 73.9K |
| 14:16 | 1,649.50 | 1,649.52 | 1,649.28 | 1,649.28 | 102.4K |
| 14:17 | 1,649.30 | 1,649.49 | 1,649.30 | 1,649.49 | 112.1K |
| 14:18 | 1,649.58 | 1,649.58 | 1,649.29 | 1,649.29 | 483.2K |
| 14:19 | 1,649.20 | 1,649.30 | 1,649.09 | 1,649.30 | 105.8K |
| 14:20 | 1,649.35 | 1,649.37 | 1,649.28 | 1,649.37 | 86.3K |
| 14:21 | 1,649.35 | 1,649.35 | 1,649.14 | 1,649.28 | 120.9K |
| 14:22 | 1,649.29 | 1,649.83 | 1,649.29 | 1,649.62 | 107.6K |
| 14:23 | 1,649.32 | 1,649.57 | 1,649.16 | 1,649.57 | 112.2K |
| 14:24 | 1,649.59 | 1,649.59 | 1,649.55 | 1,649.59 | 100.8K |
| 14:25 | 1,649.70 | 1,649.75 | 1,649.59 | 1,649.59 | 94.0K |
| 14:26 | 1,649.59 | 1,649.61 | 1,649.45 | 1,649.61 | 130.2K |
| 14:27 | 1,649.62 | 1,650.04 | 1,649.62 | 1,649.82 | 128.0K |
| 14:28 | 1,649.97 | 1,650.03 | 1,649.95 | 1,650.03 | 96.0K |
| 14:29 | 1,649.75 | 1,649.75 | 1,649.48 | 1,649.48 | 146.9K |
| 14:30 | 1,649.42 | 1,649.42 | 1,649.21 | 1,649.38 | 103.2K |
| 14:31 | 1,649.36 | 1,649.39 | 1,648.85 | 1,648.89 | 144.8K |
| 14:32 | 1,648.90 | 1,648.90 | 1,648.80 | 1,648.86 | 93.0K |
| 14:33 | 1,649.12 | 1,649.32 | 1,649.12 | 1,649.31 | 83.4K |
| 14:34 | 1,649.29 | 1,649.36 | 1,649.20 | 1,649.20 | 73.1K |
| 14:35 | 1,649.07 | 1,649.08 | 1,648.96 | 1,649.08 | 111.1K |
| 14:36 | 1,649.05 | 1,649.05 | 1,648.85 | 1,648.89 | 93.2K |
| 14:37 | 1,648.95 | 1,649.22 | 1,648.95 | 1,649.21 | 76.0K |
| 14:38 | 1,649.30 | 1,649.63 | 1,649.30 | 1,649.63 | 90.3K |
| 14:39 | 1,649.71 | 1,649.71 | 1,649.46 | 1,649.50 | 103.8K |
| 14:40 | 1,649.57 | 1,649.70 | 1,649.57 | 1,649.70 | 68.4K |
| 14:41 | 1,649.82 | 1,650.02 | 1,649.82 | 1,649.99 | 101.0K |
| 14:42 | 1,650.00 | 1,650.56 | 1,650.00 | 1,650.56 | 146.8K |
| 14:43 | 1,650.63 | 1,650.64 | 1,650.53 | 1,650.64 | 80.7K |
| 14:44 | 1,650.60 | 1,650.88 | 1,650.60 | 1,650.88 | 144.2K |
| 14:45 | 1,650.95 | 1,651.04 | 1,650.95 | 1,650.99 | 101.9K |
| 14:46 | 1,650.97 | 1,651.10 | 1,650.71 | 1,651.10 | 143.5K |
| 14:47 | 1,651.18 | 1,651.59 | 1,651.18 | 1,651.41 | 170.8K |
| 14:48 | 1,651.23 | 1,651.43 | 1,651.23 | 1,651.34 | 123.7K |
| 14:49 | 1,651.29 | 1,651.36 | 1,651.29 | 1,651.30 | 70.9K |
| 14:50 | 1,650.90 | 1,651.10 | 1,650.90 | 1,651.07 | 175.1K |
| 14:51 | 1,651.09 | 1,651.09 | 1,650.61 | 1,650.61 | 99.3K |
| 14:52 | 1,650.52 | 1,650.53 | 1,650.42 | 1,650.42 | 73.1K |
| 14:53 | 1,650.39 | 1,650.39 | 1,649.97 | 1,649.98 | 154.9K |
| 14:54 | 1,649.92 | 1,650.06 | 1,649.64 | 1,649.64 | 232.2K |
| 14:55 | 1,649.61 | 1,649.79 | 1,649.57 | 1,649.79 | 106.1K |
| 14:56 | 1,650.00 | 1,650.00 | 1,649.76 | 1,649.90 | 209.7K |
| 14:57 | 1,650.04 | 1,650.12 | 1,650.04 | 1,650.12 | 63.6K |
| 14:58 | 1,650.24 | 1,650.47 | 1,650.24 | 1,650.47 | 104.4K |
| 14:59 | 1,650.52 | 1,650.82 | 1,650.52 | 1,650.82 | 121.7K |
| 15:00 | 1,650.78 | 1,650.78 | 1,650.47 | 1,650.61 | 151.7K |
| 15:01 | 1,650.62 | 1,650.62 | 1,650.33 | 1,650.35 | 85.5K |
| 15:02 | 1,650.26 | 1,650.32 | 1,650.20 | 1,650.20 | 70.4K |
| 15:03 | 1,650.23 | 1,650.34 | 1,650.03 | 1,650.03 | 88.5K |
| 15:04 | 1,650.14 | 1,650.32 | 1,650.14 | 1,650.32 | 112.2K |
| 15:05 | 1,650.61 | 1,651.20 | 1,650.61 | 1,650.98 | 184.1K |
| 15:06 | 1,650.76 | 1,651.06 | 1,650.76 | 1,651.03 | 124.8K |
| 15:07 | 1,650.91 | 1,650.93 | 1,650.85 | 1,650.85 | 98.8K |
| 15:08 | 1,650.77 | 1,650.98 | 1,650.77 | 1,650.89 | 124.8K |
| 15:09 | 1,651.00 | 1,651.28 | 1,651.00 | 1,651.02 | 116.4K |
| 15:10 | 1,650.96 | 1,651.04 | 1,650.71 | 1,650.79 | 128.0K |
| 15:11 | 1,650.75 | 1,650.76 | 1,650.67 | 1,650.76 | 102.9K |
| 15:12 | 1,650.88 | 1,651.18 | 1,650.88 | 1,651.18 | 98.3K |
| 15:13 | 1,651.33 | 1,652.00 | 1,651.33 | 1,652.00 | 200.9K |
| 15:14 | 1,652.14 | 1,652.46 | 1,652.14 | 1,652.46 | 130.2K |
| 15:15 | 1,652.42 | 1,652.42 | 1,652.31 | 1,652.41 | 146.8K |
| 15:16 | 1,652.15 | 1,652.51 | 1,651.87 | 1,652.51 | 168.1K |
| 15:17 | 1,652.59 | 1,652.68 | 1,652.59 | 1,652.68 | 126.1K |
| 15:18 | 1,652.68 | 1,652.68 | 1,652.47 | 1,652.68 | 141.6K |
| 15:19 | 1,652.73 | 1,653.39 | 1,652.73 | 1,653.20 | 185.3K |
| 15:20 | 1,653.22 | 1,653.42 | 1,653.22 | 1,653.36 | 104.7K |
| 15:21 | 1,653.34 | 1,653.57 | 1,653.32 | 1,653.57 | 116.8K |
| 15:22 | 1,653.38 | 1,653.38 | 1,653.28 | 1,653.37 | 218.8K |
| 15:23 | 1,653.35 | 1,653.35 | 1,652.94 | 1,652.94 | 146.8K |
| 15:24 | 1,652.61 | 1,652.85 | 1,652.61 | 1,652.78 | 177.1K |
| 15:25 | 1,652.79 | 1,652.85 | 1,652.57 | 1,652.57 | 186.2K |
| 15:26 | 1,652.77 | 1,652.99 | 1,652.77 | 1,652.99 | 80.7K |
| 15:27 | 1,653.04 | 1,653.26 | 1,653.04 | 1,653.26 | 137.8K |
| 15:28 | 1,652.97 | 1,653.25 | 1,652.97 | 1,653.25 | 188.8K |
| 15:29 | 1,653.27 | 1,653.27 | 1,652.96 | 1,653.01 | 142.4K |
| 15:30 | 1,652.89 | 1,653.14 | 1,652.89 | 1,652.89 | 199.3K |
| 15:31 | 1,652.68 | 1,652.68 | 1,652.39 | 1,652.56 | 210.7K |
| 15:32 | 1,652.60 | 1,652.61 | 1,652.49 | 1,652.61 | 141.7K |
| 15:33 | 1,652.46 | 1,652.80 | 1,652.46 | 1,652.80 | 211.2K |
| 15:34 | 1,652.74 | 1,652.74 | 1,652.51 | 1,652.68 | 137.8K |
| 15:35 | 1,652.73 | 1,653.17 | 1,652.73 | 1,653.17 | 183.0K |
| 15:36 | 1,652.88 | 1,653.18 | 1,652.88 | 1,653.18 | 166.4K |
| 15:37 | 1,653.26 | 1,653.37 | 1,653.26 | 1,653.31 | 153.2K |
| 15:38 | 1,653.37 | 1,653.37 | 1,653.25 | 1,653.26 | 165.5K |
| 15:39 | 1,653.25 | 1,653.37 | 1,653.21 | 1,653.37 | 182.3K |
| 15:40 | 1,653.22 | 1,653.24 | 1,653.19 | 1,653.19 | 207.4K |
| 15:41 | 1,653.04 | 1,653.19 | 1,652.91 | 1,652.91 | 248.8K |
| 15:42 | 1,652.95 | 1,653.05 | 1,652.73 | 1,652.74 | 191.9K |
| 15:43 | 1,652.72 | 1,652.84 | 1,652.55 | 1,652.84 | 307.9K |
| 15:44 | 1,652.88 | 1,652.88 | 1,652.41 | 1,652.41 | 246.3K |
| 15:45 | 1,652.48 | 1,652.81 | 1,652.48 | 1,652.81 | 198.7K |
| 15:46 | 1,652.76 | 1,652.88 | 1,652.76 | 1,652.83 | 196.4K |
| 15:47 | 1,652.56 | 1,652.79 | 1,652.56 | 1,652.79 | 296.1K |
| 15:48 | 1,652.67 | 1,652.88 | 1,652.67 | 1,652.88 | 190.0K |
| 15:49 | 1,653.08 | 1,653.08 | 1,652.87 | 1,652.87 | 260.6K |
| 15:50 | 1,652.92 | 1,653.07 | 1,652.71 | 1,652.92 | 1,003.8K |
| 15:51 | 1,652.90 | 1,652.90 | 1,652.76 | 1,652.90 | 407.7K |
| 15:52 | 1,653.10 | 1,653.10 | 1,652.72 | 1,652.72 | 497.6K |
| 15:53 | 1,652.88 | 1,653.41 | 1,652.88 | 1,653.41 | 432.7K |
| 15:54 | 1,653.37 | 1,653.85 | 1,653.37 | 1,653.85 | 602.9K |
| 15:55 | 1,653.85 | 1,654.04 | 1,653.76 | 1,653.76 | 885.0K |
| 15:56 | 1,653.87 | 1,653.99 | 1,653.87 | 1,653.91 | 735.8K |
| 15:57 | 1,653.73 | 1,653.97 | 1,653.73 | 1,653.85 | 648.5K |
| 15:58 | 1,653.85 | 1,653.85 | 1,653.43 | 1,653.43 | 1,059.1K |
| 15:59 | 1,653.44 | 1,653.61 | 1,653.44 | 1,653.61 | 1,750.7K |
| 16:00 | 1,654.08 | 1,654.08 | 1,654.01 | 1,654.01 | 78,401.2K |
| 16:01 | 1,654.01 | 1,654.01 | 1,654.01 | 1,654.01 | 184.7K |