1,982.18
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,641.70 | 1,644.94 | 1,641.70 | 1,644.94 | 5,947.4K |
| 09:31 | 1,645.71 | 1,645.99 | 1,645.49 | 1,645.99 | 499.1K |
| 09:32 | 1,645.24 | 1,647.71 | 1,645.24 | 1,647.71 | 567.5K |
| 09:33 | 1,647.11 | 1,647.44 | 1,647.11 | 1,647.43 | 341.8K |
| 09:34 | 1,646.61 | 1,646.61 | 1,646.01 | 1,646.37 | 209.9K |
| 09:35 | 1,646.83 | 1,647.19 | 1,646.56 | 1,647.19 | 519.6K |
| 09:36 | 1,647.69 | 1,648.23 | 1,647.69 | 1,648.23 | 300.4K |
| 09:37 | 1,648.44 | 1,648.89 | 1,648.44 | 1,648.89 | 289.6K |
| 09:38 | 1,648.81 | 1,648.81 | 1,648.36 | 1,648.36 | 278.6K |
| 09:39 | 1,648.74 | 1,649.97 | 1,648.74 | 1,649.97 | 275.6K |
| 09:40 | 1,649.56 | 1,649.56 | 1,649.20 | 1,649.32 | 278.2K |
| 09:41 | 1,649.25 | 1,649.40 | 1,649.24 | 1,649.24 | 255.4K |
| 09:42 | 1,649.20 | 1,650.09 | 1,649.20 | 1,650.09 | 272.7K |
| 09:43 | 1,649.77 | 1,649.77 | 1,648.81 | 1,648.81 | 204.7K |
| 09:44 | 1,648.27 | 1,648.30 | 1,647.77 | 1,647.77 | 323.4K |
| 09:45 | 1,648.50 | 1,648.50 | 1,647.92 | 1,647.92 | 228.0K |
| 09:46 | 1,648.11 | 1,648.60 | 1,648.11 | 1,648.60 | 176.7K |
| 09:47 | 1,648.27 | 1,648.39 | 1,647.86 | 1,648.39 | 170.4K |
| 09:48 | 1,648.26 | 1,648.83 | 1,648.26 | 1,648.83 | 163.3K |
| 09:49 | 1,648.53 | 1,649.88 | 1,648.53 | 1,649.88 | 169.2K |
| 09:50 | 1,650.37 | 1,650.84 | 1,650.18 | 1,650.84 | 273.2K |
| 09:51 | 1,650.26 | 1,650.58 | 1,650.21 | 1,650.58 | 271.7K |
| 09:52 | 1,650.70 | 1,650.76 | 1,650.57 | 1,650.76 | 142.5K |
| 09:53 | 1,651.18 | 1,651.18 | 1,650.27 | 1,650.27 | 414.9K |
| 09:54 | 1,650.51 | 1,650.77 | 1,650.47 | 1,650.77 | 156.2K |
| 09:55 | 1,650.77 | 1,650.77 | 1,650.39 | 1,650.39 | 179.7K |
| 09:56 | 1,650.22 | 1,650.22 | 1,649.94 | 1,649.94 | 254.0K |
| 09:57 | 1,650.14 | 1,650.14 | 1,649.79 | 1,649.81 | 201.9K |
| 09:58 | 1,649.90 | 1,650.01 | 1,649.90 | 1,649.92 | 159.8K |
| 09:59 | 1,650.23 | 1,650.24 | 1,649.63 | 1,649.63 | 207.4K |
| 10:00 | 1,650.11 | 1,650.11 | 1,649.96 | 1,650.09 | 320.9K |
| 10:01 | 1,650.21 | 1,650.21 | 1,649.96 | 1,650.08 | 272.6K |
| 10:02 | 1,650.00 | 1,650.00 | 1,649.68 | 1,649.73 | 233.9K |
| 10:03 | 1,649.63 | 1,650.22 | 1,649.63 | 1,650.22 | 174.5K |
| 10:04 | 1,650.38 | 1,650.41 | 1,649.93 | 1,649.93 | 228.8K |
| 10:05 | 1,649.69 | 1,649.87 | 1,649.54 | 1,649.54 | 146.4K |
| 10:06 | 1,649.65 | 1,649.65 | 1,649.20 | 1,649.33 | 139.0K |
| 10:07 | 1,649.43 | 1,649.71 | 1,649.43 | 1,649.48 | 136.2K |
| 10:08 | 1,649.47 | 1,649.71 | 1,649.40 | 1,649.71 | 168.2K |
| 10:09 | 1,649.90 | 1,650.01 | 1,649.84 | 1,649.84 | 184.1K |
| 10:10 | 1,649.54 | 1,649.75 | 1,649.48 | 1,649.75 | 160.8K |
| 10:11 | 1,649.30 | 1,649.90 | 1,649.30 | 1,649.90 | 223.8K |
| 10:12 | 1,649.80 | 1,649.80 | 1,649.56 | 1,649.61 | 164.8K |
| 10:13 | 1,649.54 | 1,649.58 | 1,649.24 | 1,649.24 | 140.1K |
| 10:14 | 1,649.44 | 1,649.48 | 1,649.16 | 1,649.26 | 161.7K |
| 10:15 | 1,649.38 | 1,649.68 | 1,649.26 | 1,649.68 | 133.4K |
| 10:16 | 1,649.82 | 1,649.89 | 1,649.76 | 1,649.89 | 153.7K |
| 10:17 | 1,649.71 | 1,649.83 | 1,649.64 | 1,649.83 | 148.5K |
| 10:18 | 1,649.78 | 1,649.97 | 1,649.77 | 1,649.77 | 100.6K |
| 10:19 | 1,649.58 | 1,649.64 | 1,649.40 | 1,649.64 | 177.5K |
| 10:20 | 1,649.76 | 1,649.76 | 1,649.48 | 1,649.48 | 154.8K |
| 10:21 | 1,649.32 | 1,649.32 | 1,648.60 | 1,648.60 | 187.3K |
| 10:22 | 1,648.62 | 1,648.62 | 1,648.29 | 1,648.49 | 147.4K |
| 10:23 | 1,649.06 | 1,649.06 | 1,648.53 | 1,648.57 | 170.8K |
| 10:24 | 1,648.65 | 1,648.73 | 1,648.65 | 1,648.73 | 191.4K |
| 10:25 | 1,648.76 | 1,648.82 | 1,648.53 | 1,648.82 | 249.1K |
| 10:26 | 1,648.75 | 1,648.78 | 1,648.67 | 1,648.75 | 190.1K |
| 10:27 | 1,648.83 | 1,649.21 | 1,648.83 | 1,649.02 | 129.2K |
| 10:28 | 1,648.89 | 1,649.14 | 1,648.85 | 1,649.14 | 116.0K |
| 10:29 | 1,649.16 | 1,649.50 | 1,649.12 | 1,649.12 | 148.0K |
| 10:30 | 1,649.29 | 1,649.49 | 1,649.06 | 1,649.06 | 112.8K |
| 10:31 | 1,648.71 | 1,649.10 | 1,648.71 | 1,649.10 | 149.5K |
| 10:32 | 1,649.11 | 1,649.15 | 1,649.03 | 1,649.11 | 181.4K |
| 10:33 | 1,649.23 | 1,649.43 | 1,649.21 | 1,649.43 | 149.9K |
| 10:34 | 1,649.28 | 1,649.28 | 1,648.67 | 1,648.67 | 183.5K |
| 10:35 | 1,648.73 | 1,648.73 | 1,648.50 | 1,648.62 | 208.2K |
| 10:36 | 1,648.48 | 1,648.81 | 1,648.48 | 1,648.81 | 238.9K |
| 10:37 | 1,648.87 | 1,648.93 | 1,648.84 | 1,648.86 | 97.5K |
| 10:38 | 1,648.83 | 1,648.85 | 1,648.70 | 1,648.76 | 97.1K |
| 10:39 | 1,648.93 | 1,649.18 | 1,648.82 | 1,649.18 | 132.5K |
| 10:40 | 1,649.24 | 1,649.24 | 1,649.13 | 1,649.14 | 101.7K |
| 10:41 | 1,649.33 | 1,649.33 | 1,648.98 | 1,648.98 | 172.2K |
| 10:42 | 1,648.91 | 1,648.91 | 1,648.08 | 1,648.08 | 131.3K |
| 10:43 | 1,648.45 | 1,648.58 | 1,648.45 | 1,648.47 | 83.2K |
| 10:44 | 1,648.32 | 1,648.42 | 1,648.20 | 1,648.23 | 91.4K |
| 10:45 | 1,648.26 | 1,648.26 | 1,647.83 | 1,647.83 | 108.7K |
| 10:46 | 1,647.68 | 1,647.77 | 1,647.63 | 1,647.77 | 138.8K |
| 10:47 | 1,647.98 | 1,647.98 | 1,647.53 | 1,647.53 | 141.5K |
| 10:48 | 1,647.63 | 1,647.66 | 1,647.63 | 1,647.66 | 184.4K |
| 10:49 | 1,647.75 | 1,647.92 | 1,647.75 | 1,647.88 | 115.4K |
| 10:50 | 1,648.03 | 1,648.31 | 1,647.97 | 1,647.97 | 217.2K |
| 10:51 | 1,647.96 | 1,647.98 | 1,647.87 | 1,647.87 | 143.7K |
| 10:52 | 1,647.95 | 1,648.24 | 1,647.84 | 1,648.24 | 158.0K |
| 10:53 | 1,648.05 | 1,648.42 | 1,647.85 | 1,648.42 | 343.6K |
| 10:54 | 1,648.49 | 1,648.61 | 1,648.49 | 1,648.56 | 157.8K |
| 10:55 | 1,648.60 | 1,648.60 | 1,648.46 | 1,648.52 | 79.2K |
| 10:56 | 1,648.65 | 1,648.65 | 1,648.31 | 1,648.47 | 108.4K |
| 10:57 | 1,648.73 | 1,648.74 | 1,648.65 | 1,648.74 | 161.8K |
| 10:58 | 1,648.80 | 1,649.18 | 1,648.74 | 1,649.18 | 76.5K |
| 10:59 | 1,649.18 | 1,649.18 | 1,648.99 | 1,648.99 | 145.9K |
| 11:00 | 1,649.26 | 1,649.30 | 1,648.95 | 1,649.30 | 191.7K |
| 11:01 | 1,649.24 | 1,649.86 | 1,649.24 | 1,649.80 | 140.4K |
| 11:02 | 1,649.81 | 1,649.81 | 1,649.35 | 1,649.35 | 219.3K |
| 11:03 | 1,649.07 | 1,649.07 | 1,648.96 | 1,649.01 | 156.0K |
| 11:04 | 1,648.84 | 1,649.22 | 1,648.84 | 1,649.17 | 161.3K |
| 11:05 | 1,649.08 | 1,649.08 | 1,648.75 | 1,648.91 | 84.2K |
| 11:06 | 1,648.77 | 1,648.77 | 1,648.22 | 1,648.41 | 203.5K |
| 11:07 | 1,648.53 | 1,648.53 | 1,647.95 | 1,648.23 | 158.4K |
| 11:08 | 1,648.41 | 1,648.62 | 1,648.34 | 1,648.62 | 150.5K |
| 11:09 | 1,648.55 | 1,648.55 | 1,648.08 | 1,648.08 | 100.6K |
| 11:10 | 1,647.70 | 1,648.33 | 1,647.70 | 1,647.97 | 186.2K |
| 11:11 | 1,647.76 | 1,647.86 | 1,647.67 | 1,647.86 | 81.2K |
| 11:12 | 1,647.68 | 1,647.68 | 1,647.55 | 1,647.62 | 123.4K |
| 11:13 | 1,647.62 | 1,648.15 | 1,647.62 | 1,648.11 | 171.5K |
| 11:14 | 1,648.05 | 1,648.10 | 1,648.01 | 1,648.06 | 110.3K |
| 11:15 | 1,648.09 | 1,648.14 | 1,647.86 | 1,647.86 | 107.7K |
| 11:16 | 1,647.95 | 1,648.22 | 1,647.95 | 1,648.21 | 107.7K |
| 11:17 | 1,648.23 | 1,648.45 | 1,648.13 | 1,648.13 | 84.9K |
| 11:18 | 1,648.06 | 1,648.23 | 1,648.06 | 1,648.09 | 89.0K |
| 11:19 | 1,648.29 | 1,648.40 | 1,648.27 | 1,648.29 | 165.4K |
| 11:20 | 1,648.30 | 1,648.30 | 1,648.24 | 1,648.29 | 107.9K |
| 11:21 | 1,648.22 | 1,648.22 | 1,647.97 | 1,647.97 | 89.7K |
| 11:22 | 1,647.93 | 1,648.10 | 1,647.93 | 1,647.98 | 142.8K |
| 11:23 | 1,648.26 | 1,648.27 | 1,648.25 | 1,648.25 | 184.7K |
| 11:24 | 1,648.26 | 1,648.91 | 1,648.26 | 1,648.86 | 177.8K |
| 11:25 | 1,648.90 | 1,648.90 | 1,648.50 | 1,648.50 | 93.0K |
| 11:26 | 1,648.52 | 1,648.52 | 1,648.22 | 1,648.22 | 122.9K |
| 11:27 | 1,648.16 | 1,648.33 | 1,648.11 | 1,648.32 | 170.2K |
| 11:28 | 1,648.33 | 1,648.68 | 1,648.33 | 1,648.68 | 102.4K |
| 11:29 | 1,648.82 | 1,648.84 | 1,648.71 | 1,648.71 | 109.2K |
| 11:30 | 1,648.49 | 1,648.49 | 1,648.08 | 1,648.08 | 137.5K |
| 11:31 | 1,648.15 | 1,648.31 | 1,648.15 | 1,648.31 | 120.6K |
| 11:32 | 1,648.36 | 1,648.46 | 1,648.30 | 1,648.46 | 79.1K |
| 11:33 | 1,648.73 | 1,649.04 | 1,648.73 | 1,649.04 | 132.8K |
| 11:34 | 1,648.98 | 1,649.32 | 1,648.98 | 1,649.23 | 121.7K |
| 11:35 | 1,649.33 | 1,649.61 | 1,649.28 | 1,649.61 | 157.1K |
| 11:36 | 1,649.52 | 1,649.52 | 1,649.41 | 1,649.49 | 107.6K |
| 11:37 | 1,649.72 | 1,649.73 | 1,649.60 | 1,649.60 | 150.1K |
| 11:38 | 1,649.59 | 1,649.73 | 1,649.55 | 1,649.73 | 109.7K |
| 11:39 | 1,649.95 | 1,649.97 | 1,649.79 | 1,649.97 | 186.3K |
| 11:40 | 1,649.95 | 1,649.95 | 1,649.64 | 1,649.64 | 100.1K |
| 11:41 | 1,649.60 | 1,649.63 | 1,649.55 | 1,649.62 | 91.3K |
| 11:42 | 1,649.61 | 1,649.61 | 1,649.60 | 1,649.60 | 99.5K |
| 11:43 | 1,649.67 | 1,649.95 | 1,649.67 | 1,649.95 | 97.9K |
| 11:44 | 1,649.92 | 1,649.92 | 1,649.74 | 1,649.74 | 129.6K |
| 11:45 | 1,649.66 | 1,649.66 | 1,649.50 | 1,649.50 | 101.8K |
| 11:46 | 1,649.48 | 1,649.81 | 1,649.48 | 1,649.81 | 73.3K |
| 11:47 | 1,649.82 | 1,649.86 | 1,649.80 | 1,649.86 | 98.8K |
| 11:48 | 1,650.03 | 1,650.20 | 1,650.02 | 1,650.20 | 97.1K |
| 11:49 | 1,650.23 | 1,650.23 | 1,650.04 | 1,650.04 | 113.8K |
| 11:50 | 1,650.03 | 1,650.03 | 1,649.68 | 1,649.68 | 172.7K |
| 11:51 | 1,649.71 | 1,649.71 | 1,649.57 | 1,649.62 | 114.6K |
| 11:52 | 1,649.60 | 1,649.96 | 1,649.45 | 1,649.96 | 84.0K |
| 11:53 | 1,649.94 | 1,649.94 | 1,649.82 | 1,649.82 | 80.9K |
| 11:54 | 1,649.91 | 1,650.08 | 1,649.91 | 1,650.08 | 111.5K |
| 11:55 | 1,650.08 | 1,650.45 | 1,650.08 | 1,650.45 | 132.5K |
| 11:56 | 1,650.30 | 1,650.30 | 1,650.22 | 1,650.22 | 101.7K |
| 11:57 | 1,650.40 | 1,650.51 | 1,650.38 | 1,650.42 | 121.8K |
| 11:58 | 1,650.59 | 1,650.84 | 1,650.59 | 1,650.84 | 151.6K |
| 11:59 | 1,650.87 | 1,650.91 | 1,650.85 | 1,650.85 | 98.3K |
| 12:00 | 1,650.90 | 1,650.90 | 1,650.57 | 1,650.57 | 136.9K |
| 12:01 | 1,650.41 | 1,650.50 | 1,650.37 | 1,650.37 | 116.7K |
| 12:02 | 1,650.43 | 1,651.00 | 1,650.43 | 1,650.95 | 116.9K |
| 12:03 | 1,650.96 | 1,650.96 | 1,650.82 | 1,650.89 | 102.3K |
| 12:04 | 1,650.78 | 1,650.85 | 1,650.57 | 1,650.60 | 95.6K |
| 12:05 | 1,650.55 | 1,650.55 | 1,650.28 | 1,650.41 | 112.5K |
| 12:06 | 1,650.75 | 1,650.75 | 1,650.31 | 1,650.31 | 84.0K |
| 12:07 | 1,650.39 | 1,650.62 | 1,650.39 | 1,650.62 | 73.9K |
| 12:08 | 1,650.73 | 1,650.73 | 1,650.63 | 1,650.65 | 82.8K |
| 12:09 | 1,650.61 | 1,650.61 | 1,650.55 | 1,650.55 | 80.4K |
| 12:10 | 1,650.44 | 1,650.71 | 1,650.44 | 1,650.71 | 89.5K |
| 12:11 | 1,650.65 | 1,650.65 | 1,650.51 | 1,650.51 | 93.9K |
| 12:12 | 1,650.48 | 1,650.65 | 1,650.48 | 1,650.65 | 79.6K |
| 12:13 | 1,650.90 | 1,650.90 | 1,650.78 | 1,650.82 | 90.3K |
| 12:14 | 1,650.76 | 1,650.78 | 1,650.74 | 1,650.78 | 121.0K |
| 12:15 | 1,650.91 | 1,650.91 | 1,650.85 | 1,650.85 | 67.6K |
| 12:16 | 1,650.82 | 1,650.87 | 1,650.82 | 1,650.85 | 91.4K |
| 12:17 | 1,650.90 | 1,650.90 | 1,650.40 | 1,650.52 | 144.7K |
| 12:18 | 1,650.31 | 1,650.31 | 1,650.00 | 1,650.00 | 85.4K |
| 12:19 | 1,650.04 | 1,650.04 | 1,649.92 | 1,650.00 | 69.4K |
| 12:20 | 1,650.14 | 1,650.14 | 1,649.54 | 1,649.54 | 130.3K |
| 12:21 | 1,649.47 | 1,649.47 | 1,649.19 | 1,649.19 | 59.9K |
| 12:22 | 1,649.24 | 1,649.43 | 1,649.20 | 1,649.43 | 61.1K |
| 12:23 | 1,649.41 | 1,649.50 | 1,649.27 | 1,649.50 | 87.3K |
| 12:24 | 1,649.46 | 1,649.46 | 1,648.98 | 1,648.98 | 111.5K |
| 12:25 | 1,648.88 | 1,648.94 | 1,648.74 | 1,648.74 | 94.2K |
| 12:26 | 1,648.71 | 1,648.71 | 1,648.46 | 1,648.46 | 90.8K |
| 12:27 | 1,648.53 | 1,648.79 | 1,648.53 | 1,648.79 | 65.8K |
| 12:28 | 1,648.95 | 1,649.31 | 1,648.95 | 1,649.31 | 89.2K |
| 12:29 | 1,649.30 | 1,649.48 | 1,649.30 | 1,649.34 | 55.9K |
| 12:30 | 1,649.32 | 1,649.41 | 1,649.28 | 1,649.41 | 50.3K |
| 12:31 | 1,649.30 | 1,649.38 | 1,649.26 | 1,649.30 | 85.0K |
| 12:32 | 1,649.18 | 1,649.18 | 1,649.13 | 1,649.17 | 78.9K |
| 12:33 | 1,649.01 | 1,649.01 | 1,648.82 | 1,648.82 | 118.6K |
| 12:34 | 1,648.78 | 1,648.80 | 1,648.53 | 1,648.80 | 78.3K |
| 12:35 | 1,648.79 | 1,648.94 | 1,648.79 | 1,648.94 | 47.1K |
| 12:36 | 1,648.96 | 1,649.04 | 1,648.95 | 1,649.04 | 63.2K |
| 12:37 | 1,649.17 | 1,649.40 | 1,649.17 | 1,649.40 | 93.9K |
| 12:38 | 1,649.49 | 1,649.49 | 1,649.30 | 1,649.30 | 63.9K |
| 12:39 | 1,649.46 | 1,649.46 | 1,649.28 | 1,649.29 | 74.2K |
| 12:40 | 1,649.27 | 1,649.50 | 1,649.27 | 1,649.45 | 88.7K |
| 12:41 | 1,649.37 | 1,649.37 | 1,649.22 | 1,649.22 | 77.4K |
| 12:42 | 1,649.22 | 1,649.22 | 1,649.15 | 1,649.15 | 98.0K |
| 12:43 | 1,649.23 | 1,649.26 | 1,649.19 | 1,649.20 | 68.6K |
| 12:44 | 1,649.32 | 1,649.46 | 1,649.32 | 1,649.44 | 114.9K |
| 12:45 | 1,649.44 | 1,649.54 | 1,649.44 | 1,649.54 | 66.6K |
| 12:46 | 1,649.53 | 1,649.53 | 1,649.32 | 1,649.32 | 59.4K |
| 12:47 | 1,649.16 | 1,649.25 | 1,649.16 | 1,649.25 | 66.0K |
| 12:48 | 1,649.34 | 1,649.34 | 1,649.14 | 1,649.14 | 95.7K |
| 12:49 | 1,649.12 | 1,649.12 | 1,648.97 | 1,648.97 | 68.2K |
| 12:50 | 1,648.92 | 1,649.08 | 1,648.92 | 1,649.07 | 83.3K |
| 12:51 | 1,649.15 | 1,649.75 | 1,649.15 | 1,649.75 | 78.3K |
| 12:52 | 1,649.86 | 1,649.98 | 1,649.86 | 1,649.98 | 72.5K |
| 12:53 | 1,650.07 | 1,650.07 | 1,649.74 | 1,649.74 | 100.4K |
| 12:54 | 1,649.27 | 1,649.27 | 1,649.04 | 1,649.04 | 172.3K |
| 12:55 | 1,648.94 | 1,648.94 | 1,648.80 | 1,648.80 | 131.8K |
| 12:56 | 1,648.85 | 1,649.12 | 1,648.85 | 1,649.12 | 84.8K |
| 12:57 | 1,649.10 | 1,649.10 | 1,649.04 | 1,649.06 | 117.4K |
| 12:58 | 1,649.13 | 1,649.19 | 1,648.95 | 1,648.95 | 1,138.4K |
| 12:59 | 1,648.82 | 1,648.82 | 1,648.58 | 1,648.58 | 98.5K |
| 13:00 | 1,648.46 | 1,648.46 | 1,648.17 | 1,648.17 | 79.4K |
| 13:01 | 1,647.96 | 1,647.96 | 1,647.59 | 1,647.59 | 92.2K |
| 13:02 | 1,647.56 | 1,647.56 | 1,647.04 | 1,647.04 | 171.6K |
| 13:03 | 1,646.98 | 1,647.52 | 1,646.98 | 1,647.52 | 120.1K |
| 13:04 | 1,647.54 | 1,647.57 | 1,647.28 | 1,647.28 | 60.6K |
| 13:05 | 1,647.15 | 1,647.15 | 1,646.67 | 1,646.67 | 136.2K |
| 13:06 | 1,646.65 | 1,646.65 | 1,646.36 | 1,646.36 | 77.7K |
| 13:07 | 1,646.39 | 1,646.68 | 1,646.39 | 1,646.68 | 102.4K |
| 13:08 | 1,646.77 | 1,647.09 | 1,646.77 | 1,647.09 | 74.0K |
| 13:09 | 1,646.94 | 1,647.15 | 1,646.94 | 1,647.15 | 95.9K |
| 13:10 | 1,647.10 | 1,647.10 | 1,647.03 | 1,647.06 | 82.8K |
| 13:11 | 1,646.97 | 1,646.97 | 1,646.81 | 1,646.85 | 54.2K |
| 13:12 | 1,646.92 | 1,646.98 | 1,646.84 | 1,646.84 | 44.3K |
| 13:13 | 1,646.88 | 1,646.93 | 1,646.84 | 1,646.85 | 58.0K |
| 13:14 | 1,646.87 | 1,646.95 | 1,646.80 | 1,646.95 | 85.0K |
| 13:15 | 1,646.96 | 1,647.02 | 1,646.95 | 1,646.95 | 81.6K |
| 13:16 | 1,646.92 | 1,646.92 | 1,646.60 | 1,646.62 | 105.8K |
| 13:17 | 1,646.63 | 1,646.68 | 1,646.61 | 1,646.68 | 90.9K |
| 13:18 | 1,646.62 | 1,646.62 | 1,646.43 | 1,646.43 | 139.2K |
| 13:19 | 1,646.39 | 1,646.42 | 1,646.23 | 1,646.23 | 59.7K |
| 13:20 | 1,646.32 | 1,646.32 | 1,645.98 | 1,645.98 | 95.4K |
| 13:21 | 1,645.90 | 1,645.90 | 1,645.56 | 1,645.56 | 92.8K |
| 13:22 | 1,644.92 | 1,644.92 | 1,644.49 | 1,644.49 | 241.9K |
| 13:23 | 1,644.21 | 1,644.26 | 1,644.12 | 1,644.26 | 104.9K |
| 13:24 | 1,644.36 | 1,644.36 | 1,644.15 | 1,644.15 | 75.0K |
| 13:25 | 1,644.06 | 1,644.41 | 1,644.06 | 1,644.41 | 102.0K |
| 13:26 | 1,644.42 | 1,644.76 | 1,644.42 | 1,644.76 | 75.4K |
| 13:27 | 1,645.05 | 1,645.18 | 1,645.05 | 1,645.18 | 196.2K |
| 13:28 | 1,645.25 | 1,645.45 | 1,645.25 | 1,645.44 | 68.1K |
| 13:29 | 1,645.41 | 1,645.44 | 1,645.41 | 1,645.44 | 80.5K |
| 13:30 | 1,645.53 | 1,645.69 | 1,645.53 | 1,645.60 | 80.6K |
| 13:31 | 1,645.36 | 1,645.36 | 1,645.09 | 1,645.09 | 85.7K |
| 13:32 | 1,645.19 | 1,645.19 | 1,645.03 | 1,645.03 | 96.9K |
| 13:33 | 1,645.07 | 1,645.37 | 1,645.07 | 1,645.37 | 77.4K |
| 13:34 | 1,645.40 | 1,645.40 | 1,645.32 | 1,645.32 | 155.5K |
| 13:35 | 1,645.27 | 1,645.34 | 1,645.26 | 1,645.34 | 52.6K |
| 13:36 | 1,645.37 | 1,645.65 | 1,645.37 | 1,645.65 | 55.6K |
| 13:37 | 1,645.61 | 1,645.90 | 1,645.61 | 1,645.90 | 68.5K |
| 13:38 | 1,646.01 | 1,646.15 | 1,646.00 | 1,646.10 | 126.4K |
| 13:39 | 1,646.07 | 1,646.07 | 1,645.82 | 1,645.82 | 55.8K |
| 13:40 | 1,645.56 | 1,645.61 | 1,645.46 | 1,645.61 | 96.7K |
| 13:41 | 1,645.67 | 1,645.67 | 1,645.62 | 1,645.67 | 46.8K |
| 13:42 | 1,645.78 | 1,645.78 | 1,645.63 | 1,645.63 | 74.4K |
| 13:43 | 1,645.49 | 1,645.60 | 1,645.49 | 1,645.60 | 52.0K |
| 13:44 | 1,645.70 | 1,646.33 | 1,645.70 | 1,646.33 | 93.0K |
| 13:45 | 1,646.51 | 1,646.98 | 1,646.51 | 1,646.98 | 109.9K |
| 13:46 | 1,647.08 | 1,647.58 | 1,647.08 | 1,647.58 | 114.9K |
| 13:47 | 1,647.70 | 1,647.79 | 1,647.70 | 1,647.79 | 112.4K |
| 13:48 | 1,647.86 | 1,647.86 | 1,647.58 | 1,647.59 | 156.7K |
| 13:49 | 1,647.41 | 1,647.41 | 1,646.86 | 1,646.86 | 100.8K |
| 13:50 | 1,646.91 | 1,646.91 | 1,646.84 | 1,646.84 | 38.1K |
| 13:51 | 1,646.69 | 1,646.69 | 1,646.27 | 1,646.36 | 109.4K |
| 13:52 | 1,646.41 | 1,646.41 | 1,646.32 | 1,646.33 | 82.7K |
| 13:53 | 1,646.33 | 1,646.58 | 1,646.33 | 1,646.51 | 187.7K |
| 13:54 | 1,646.49 | 1,646.49 | 1,646.36 | 1,646.36 | 60.5K |
| 13:55 | 1,646.32 | 1,646.42 | 1,646.32 | 1,646.40 | 73.3K |
| 13:56 | 1,646.39 | 1,646.52 | 1,646.39 | 1,646.52 | 47.8K |
| 13:57 | 1,646.47 | 1,646.60 | 1,646.47 | 1,646.60 | 111.0K |
| 13:58 | 1,646.69 | 1,646.69 | 1,646.49 | 1,646.56 | 66.3K |
| 13:59 | 1,646.63 | 1,646.74 | 1,646.63 | 1,646.70 | 85.8K |
| 14:00 | 1,646.72 | 1,646.72 | 1,646.51 | 1,646.51 | 75.9K |
| 14:01 | 1,646.28 | 1,646.34 | 1,646.21 | 1,646.34 | 97.3K |
| 14:02 | 1,646.39 | 1,646.57 | 1,646.36 | 1,646.57 | 82.4K |
| 14:03 | 1,646.57 | 1,646.57 | 1,646.40 | 1,646.40 | 67.4K |
| 14:04 | 1,646.50 | 1,646.50 | 1,646.37 | 1,646.37 | 76.3K |
| 14:05 | 1,646.30 | 1,646.48 | 1,646.30 | 1,646.40 | 85.3K |
| 14:06 | 1,646.42 | 1,646.42 | 1,646.32 | 1,646.37 | 64.0K |
| 14:07 | 1,646.43 | 1,646.62 | 1,646.43 | 1,646.61 | 105.0K |
| 14:08 | 1,646.58 | 1,646.64 | 1,646.58 | 1,646.64 | 102.7K |
| 14:09 | 1,646.65 | 1,646.65 | 1,646.48 | 1,646.48 | 73.1K |
| 14:10 | 1,646.49 | 1,646.49 | 1,646.30 | 1,646.30 | 70.2K |
| 14:11 | 1,646.16 | 1,646.32 | 1,646.16 | 1,646.27 | 153.4K |
| 14:12 | 1,646.25 | 1,646.27 | 1,645.93 | 1,645.93 | 104.5K |
| 14:13 | 1,645.82 | 1,645.82 | 1,645.73 | 1,645.73 | 130.6K |
| 14:14 | 1,645.70 | 1,645.70 | 1,645.33 | 1,645.33 | 126.6K |
| 14:15 | 1,645.35 | 1,645.64 | 1,645.35 | 1,645.64 | 103.3K |
| 14:16 | 1,645.56 | 1,646.05 | 1,645.56 | 1,646.05 | 88.2K |
| 14:17 | 1,646.11 | 1,646.25 | 1,646.03 | 1,646.03 | 119.7K |
| 14:18 | 1,645.96 | 1,645.96 | 1,645.63 | 1,645.63 | 129.9K |
| 14:19 | 1,645.65 | 1,645.85 | 1,645.65 | 1,645.84 | 135.1K |
| 14:20 | 1,645.98 | 1,646.13 | 1,645.98 | 1,646.13 | 68.5K |
| 14:21 | 1,646.06 | 1,646.17 | 1,646.02 | 1,646.02 | 77.7K |
| 14:22 | 1,646.09 | 1,646.22 | 1,646.09 | 1,646.22 | 54.6K |
| 14:23 | 1,646.24 | 1,646.24 | 1,645.77 | 1,645.77 | 126.4K |
| 14:24 | 1,645.80 | 1,645.90 | 1,645.80 | 1,645.86 | 93.5K |
| 14:25 | 1,645.94 | 1,645.96 | 1,645.65 | 1,645.65 | 196.3K |
| 14:26 | 1,645.57 | 1,645.72 | 1,645.57 | 1,645.66 | 82.4K |
| 14:27 | 1,645.56 | 1,645.56 | 1,645.37 | 1,645.42 | 95.2K |
| 14:28 | 1,645.35 | 1,645.52 | 1,645.32 | 1,645.50 | 66.7K |
| 14:29 | 1,645.55 | 1,645.55 | 1,645.41 | 1,645.41 | 60.8K |
| 14:30 | 1,645.40 | 1,645.74 | 1,645.40 | 1,645.74 | 214.2K |
| 14:31 | 1,645.67 | 1,645.76 | 1,645.61 | 1,645.61 | 141.7K |
| 14:32 | 1,645.53 | 1,645.97 | 1,645.52 | 1,645.97 | 99.0K |
| 14:33 | 1,646.09 | 1,646.12 | 1,646.05 | 1,646.12 | 99.4K |
| 14:34 | 1,646.15 | 1,646.30 | 1,646.15 | 1,646.30 | 74.3K |
| 14:35 | 1,646.31 | 1,646.31 | 1,646.22 | 1,646.22 | 98.5K |
| 14:36 | 1,646.18 | 1,646.44 | 1,646.18 | 1,646.28 | 93.5K |
| 14:37 | 1,646.18 | 1,646.24 | 1,646.17 | 1,646.20 | 92.9K |
| 14:38 | 1,646.14 | 1,646.14 | 1,646.06 | 1,646.06 | 76.7K |
| 14:39 | 1,646.22 | 1,646.31 | 1,646.22 | 1,646.31 | 151.0K |
| 14:40 | 1,646.27 | 1,646.33 | 1,646.12 | 1,646.33 | 140.1K |
| 14:41 | 1,646.33 | 1,646.33 | 1,646.11 | 1,646.21 | 80.3K |
| 14:42 | 1,646.15 | 1,646.21 | 1,646.13 | 1,646.21 | 112.3K |
| 14:43 | 1,646.13 | 1,646.13 | 1,645.97 | 1,646.05 | 102.6K |
| 14:44 | 1,646.14 | 1,646.25 | 1,646.14 | 1,646.21 | 105.1K |
| 14:45 | 1,646.20 | 1,646.26 | 1,646.20 | 1,646.26 | 86.8K |
| 14:46 | 1,645.95 | 1,645.95 | 1,645.85 | 1,645.95 | 116.8K |
| 14:47 | 1,645.92 | 1,645.92 | 1,645.86 | 1,645.86 | 72.7K |
| 14:48 | 1,645.76 | 1,646.11 | 1,645.76 | 1,646.11 | 114.4K |
| 14:49 | 1,646.23 | 1,646.35 | 1,646.23 | 1,646.35 | 88.4K |
| 14:50 | 1,646.37 | 1,646.37 | 1,646.20 | 1,646.25 | 58.2K |
| 14:51 | 1,646.23 | 1,646.42 | 1,646.23 | 1,646.36 | 71.6K |
| 14:52 | 1,646.40 | 1,646.40 | 1,646.24 | 1,646.24 | 87.3K |
| 14:53 | 1,646.29 | 1,646.35 | 1,646.25 | 1,646.35 | 92.6K |
| 14:54 | 1,646.42 | 1,646.42 | 1,646.30 | 1,646.30 | 85.3K |
| 14:55 | 1,646.26 | 1,646.26 | 1,646.07 | 1,646.07 | 68.7K |
| 14:56 | 1,646.04 | 1,646.22 | 1,645.98 | 1,646.22 | 158.5K |
| 14:57 | 1,646.27 | 1,646.39 | 1,646.27 | 1,646.39 | 97.9K |
| 14:58 | 1,646.48 | 1,646.48 | 1,646.17 | 1,646.17 | 82.5K |
| 14:59 | 1,646.15 | 1,646.27 | 1,646.15 | 1,646.27 | 101.8K |
| 15:00 | 1,646.22 | 1,646.50 | 1,646.22 | 1,646.37 | 142.3K |
| 15:01 | 1,646.15 | 1,646.15 | 1,646.11 | 1,646.12 | 79.8K |
| 15:02 | 1,646.11 | 1,646.11 | 1,645.81 | 1,645.81 | 131.2K |
| 15:03 | 1,645.76 | 1,645.76 | 1,645.62 | 1,645.62 | 126.8K |
| 15:04 | 1,645.55 | 1,645.58 | 1,645.47 | 1,645.51 | 93.5K |
| 15:05 | 1,645.55 | 1,645.61 | 1,645.51 | 1,645.51 | 128.3K |
| 15:06 | 1,645.55 | 1,645.61 | 1,645.45 | 1,645.53 | 112.8K |
| 15:07 | 1,645.71 | 1,645.71 | 1,645.52 | 1,645.52 | 92.4K |
| 15:08 | 1,645.47 | 1,645.47 | 1,645.20 | 1,645.20 | 100.6K |
| 15:09 | 1,645.22 | 1,645.48 | 1,645.22 | 1,645.48 | 82.3K |
| 15:10 | 1,645.43 | 1,645.56 | 1,645.43 | 1,645.48 | 110.0K |
| 15:11 | 1,645.59 | 1,645.59 | 1,645.22 | 1,645.22 | 136.5K |
| 15:12 | 1,645.34 | 1,645.34 | 1,645.25 | 1,645.27 | 77.7K |
| 15:13 | 1,645.28 | 1,645.28 | 1,644.95 | 1,644.95 | 98.8K |
| 15:14 | 1,644.89 | 1,645.05 | 1,644.89 | 1,645.05 | 104.6K |
| 15:15 | 1,645.02 | 1,645.02 | 1,644.81 | 1,644.81 | 73.2K |
| 15:16 | 1,644.69 | 1,644.69 | 1,644.41 | 1,644.47 | 97.5K |
| 15:17 | 1,644.45 | 1,644.50 | 1,644.33 | 1,644.33 | 148.6K |
| 15:18 | 1,644.25 | 1,644.25 | 1,644.09 | 1,644.24 | 83.3K |
| 15:19 | 1,644.25 | 1,644.50 | 1,644.15 | 1,644.50 | 106.3K |
| 15:20 | 1,644.41 | 1,644.44 | 1,644.38 | 1,644.38 | 102.7K |
| 15:21 | 1,644.37 | 1,644.42 | 1,644.23 | 1,644.23 | 85.3K |
| 15:22 | 1,644.34 | 1,644.39 | 1,644.21 | 1,644.39 | 93.9K |
| 15:23 | 1,644.46 | 1,644.49 | 1,644.44 | 1,644.44 | 103.1K |
| 15:24 | 1,644.51 | 1,644.51 | 1,644.44 | 1,644.44 | 90.7K |
| 15:25 | 1,644.34 | 1,644.55 | 1,644.34 | 1,644.55 | 187.0K |
| 15:26 | 1,644.47 | 1,644.47 | 1,644.36 | 1,644.41 | 97.0K |
| 15:27 | 1,644.42 | 1,644.53 | 1,644.42 | 1,644.53 | 128.0K |
| 15:28 | 1,644.52 | 1,644.52 | 1,644.20 | 1,644.20 | 123.7K |
| 15:29 | 1,644.11 | 1,644.11 | 1,643.95 | 1,643.95 | 137.8K |
| 15:30 | 1,643.99 | 1,643.99 | 1,643.64 | 1,643.73 | 217.5K |
| 15:31 | 1,643.68 | 1,643.70 | 1,643.63 | 1,643.70 | 164.9K |
| 15:32 | 1,643.62 | 1,643.69 | 1,643.60 | 1,643.69 | 160.0K |
| 15:33 | 1,643.75 | 1,643.75 | 1,643.44 | 1,643.46 | 210.6K |
| 15:34 | 1,643.43 | 1,643.62 | 1,643.43 | 1,643.60 | 148.7K |
| 15:35 | 1,643.54 | 1,643.88 | 1,643.54 | 1,643.77 | 158.6K |
| 15:36 | 1,643.64 | 1,643.71 | 1,643.64 | 1,643.71 | 160.6K |
| 15:37 | 1,643.48 | 1,643.65 | 1,643.39 | 1,643.39 | 201.1K |
| 15:38 | 1,643.18 | 1,643.43 | 1,643.11 | 1,643.43 | 178.9K |
| 15:39 | 1,643.49 | 1,643.85 | 1,643.49 | 1,643.85 | 161.7K |
| 15:40 | 1,643.90 | 1,643.97 | 1,643.90 | 1,643.95 | 109.9K |
| 15:41 | 1,643.76 | 1,643.92 | 1,643.73 | 1,643.92 | 224.3K |
| 15:42 | 1,643.96 | 1,644.23 | 1,643.96 | 1,644.16 | 204.9K |
| 15:43 | 1,644.02 | 1,644.21 | 1,644.02 | 1,644.21 | 133.0K |
| 15:44 | 1,644.12 | 1,644.40 | 1,644.12 | 1,644.40 | 182.3K |
| 15:45 | 1,644.42 | 1,644.54 | 1,644.42 | 1,644.51 | 226.6K |
| 15:46 | 1,644.48 | 1,644.93 | 1,644.47 | 1,644.93 | 237.8K |
| 15:47 | 1,644.83 | 1,644.83 | 1,644.69 | 1,644.69 | 281.2K |
| 15:48 | 1,644.65 | 1,644.65 | 1,644.47 | 1,644.47 | 215.6K |
| 15:49 | 1,644.53 | 1,644.75 | 1,644.34 | 1,644.75 | 320.4K |
| 15:50 | 1,645.15 | 1,645.15 | 1,644.90 | 1,644.97 | 989.7K |
| 15:51 | 1,644.99 | 1,644.99 | 1,644.47 | 1,644.47 | 444.6K |
| 15:52 | 1,644.49 | 1,644.50 | 1,644.27 | 1,644.27 | 410.6K |
| 15:53 | 1,644.34 | 1,644.43 | 1,644.34 | 1,644.36 | 484.4K |
| 15:54 | 1,644.26 | 1,644.31 | 1,644.04 | 1,644.04 | 585.7K |
| 15:55 | 1,644.16 | 1,644.16 | 1,643.87 | 1,643.87 | 764.3K |
| 15:56 | 1,643.33 | 1,643.49 | 1,643.33 | 1,643.46 | 803.4K |
| 15:57 | 1,643.34 | 1,643.34 | 1,642.86 | 1,642.86 | 757.7K |
| 15:58 | 1,642.86 | 1,643.20 | 1,642.86 | 1,643.19 | 940.8K |
| 15:59 | 1,643.13 | 1,643.74 | 1,643.10 | 1,643.74 | 1,502.3K |
| 16:00 | 1,643.82 | 1,643.82 | 1,643.82 | 1,643.82 | 39,170.8K |
| 16:01 | 1,643.82 | 1,643.82 | 1,643.82 | 1,643.82 | 407.5K |