1,982.18
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,641.07 | 1,641.07 | 1,637.15 | 1,637.15 | 5,892.2K |
| 09:31 | 1,636.72 | 1,638.31 | 1,636.72 | 1,638.05 | 341.3K |
| 09:32 | 1,638.33 | 1,638.54 | 1,638.00 | 1,638.00 | 255.3K |
| 09:33 | 1,637.95 | 1,638.57 | 1,637.64 | 1,638.57 | 214.0K |
| 09:34 | 1,638.94 | 1,639.26 | 1,637.79 | 1,637.88 | 367.8K |
| 09:35 | 1,638.81 | 1,639.33 | 1,638.81 | 1,639.18 | 391.9K |
| 09:36 | 1,639.10 | 1,640.23 | 1,639.10 | 1,640.23 | 286.1K |
| 09:37 | 1,640.38 | 1,640.41 | 1,640.02 | 1,640.02 | 405.9K |
| 09:38 | 1,640.12 | 1,640.12 | 1,639.34 | 1,639.34 | 325.7K |
| 09:39 | 1,639.63 | 1,639.99 | 1,639.59 | 1,639.99 | 265.2K |
| 09:40 | 1,639.92 | 1,639.92 | 1,639.00 | 1,639.33 | 317.8K |
| 09:41 | 1,639.31 | 1,639.31 | 1,639.02 | 1,639.24 | 230.7K |
| 09:42 | 1,639.43 | 1,639.43 | 1,638.64 | 1,638.64 | 270.6K |
| 09:43 | 1,638.14 | 1,638.14 | 1,637.63 | 1,637.64 | 215.4K |
| 09:44 | 1,638.26 | 1,638.61 | 1,637.87 | 1,638.61 | 210.2K |
| 09:45 | 1,637.91 | 1,637.94 | 1,637.71 | 1,637.71 | 275.1K |
| 09:46 | 1,637.58 | 1,637.95 | 1,637.58 | 1,637.77 | 227.4K |
| 09:47 | 1,637.25 | 1,638.16 | 1,637.25 | 1,638.16 | 177.4K |
| 09:48 | 1,638.44 | 1,638.69 | 1,638.27 | 1,638.40 | 109.5K |
| 09:49 | 1,638.75 | 1,638.75 | 1,638.60 | 1,638.71 | 138.0K |
| 09:50 | 1,638.73 | 1,638.73 | 1,637.40 | 1,637.40 | 192.1K |
| 09:51 | 1,637.49 | 1,637.49 | 1,637.17 | 1,637.25 | 152.6K |
| 09:52 | 1,637.70 | 1,637.93 | 1,636.72 | 1,636.72 | 259.1K |
| 09:53 | 1,636.69 | 1,636.98 | 1,636.69 | 1,636.98 | 149.2K |
| 09:54 | 1,636.85 | 1,636.91 | 1,636.77 | 1,636.77 | 121.1K |
| 09:55 | 1,636.82 | 1,637.32 | 1,636.80 | 1,637.32 | 112.4K |
| 09:56 | 1,637.18 | 1,637.43 | 1,637.18 | 1,637.43 | 161.2K |
| 09:57 | 1,637.40 | 1,637.40 | 1,636.97 | 1,636.98 | 160.4K |
| 09:58 | 1,637.32 | 1,637.32 | 1,636.83 | 1,636.83 | 102.1K |
| 09:59 | 1,636.79 | 1,636.96 | 1,636.79 | 1,636.96 | 183.9K |
| 10:00 | 1,636.60 | 1,636.77 | 1,636.32 | 1,636.32 | 241.8K |
| 10:01 | 1,636.70 | 1,637.16 | 1,636.70 | 1,637.16 | 200.3K |
| 10:02 | 1,636.22 | 1,636.33 | 1,635.96 | 1,636.05 | 222.8K |
| 10:03 | 1,636.27 | 1,636.30 | 1,636.23 | 1,636.28 | 159.0K |
| 10:04 | 1,636.52 | 1,636.52 | 1,635.45 | 1,635.74 | 204.6K |
| 10:05 | 1,635.86 | 1,635.86 | 1,635.14 | 1,635.29 | 175.4K |
| 10:06 | 1,635.44 | 1,635.82 | 1,635.44 | 1,635.63 | 268.8K |
| 10:07 | 1,635.45 | 1,635.71 | 1,635.45 | 1,635.71 | 191.9K |
| 10:08 | 1,635.54 | 1,635.78 | 1,635.31 | 1,635.78 | 144.0K |
| 10:09 | 1,635.78 | 1,635.92 | 1,635.77 | 1,635.77 | 129.0K |
| 10:10 | 1,636.02 | 1,636.24 | 1,636.02 | 1,636.04 | 188.5K |
| 10:11 | 1,636.21 | 1,636.40 | 1,636.13 | 1,636.40 | 141.5K |
| 10:12 | 1,636.11 | 1,636.30 | 1,635.99 | 1,636.30 | 177.2K |
| 10:13 | 1,636.54 | 1,636.54 | 1,636.41 | 1,636.41 | 131.3K |
| 10:14 | 1,636.57 | 1,637.17 | 1,636.57 | 1,637.17 | 181.9K |
| 10:15 | 1,637.02 | 1,637.02 | 1,636.46 | 1,636.63 | 175.4K |
| 10:16 | 1,636.73 | 1,636.73 | 1,636.49 | 1,636.52 | 128.4K |
| 10:17 | 1,636.49 | 1,636.49 | 1,636.10 | 1,636.10 | 128.3K |
| 10:18 | 1,636.30 | 1,636.46 | 1,636.20 | 1,636.40 | 112.3K |
| 10:19 | 1,636.64 | 1,636.72 | 1,636.46 | 1,636.46 | 122.2K |
| 10:20 | 1,636.35 | 1,636.73 | 1,636.35 | 1,636.73 | 98.5K |
| 10:21 | 1,636.99 | 1,637.17 | 1,636.88 | 1,637.17 | 102.8K |
| 10:22 | 1,637.29 | 1,637.46 | 1,637.29 | 1,637.46 | 94.7K |
| 10:23 | 1,637.49 | 1,637.74 | 1,637.41 | 1,637.74 | 113.3K |
| 10:24 | 1,637.71 | 1,637.71 | 1,637.13 | 1,637.13 | 171.4K |
| 10:25 | 1,637.05 | 1,637.49 | 1,637.05 | 1,637.49 | 122.1K |
| 10:26 | 1,637.47 | 1,637.47 | 1,637.11 | 1,637.20 | 106.0K |
| 10:27 | 1,637.22 | 1,637.84 | 1,637.22 | 1,637.84 | 75.4K |
| 10:28 | 1,637.88 | 1,637.88 | 1,637.76 | 1,637.78 | 166.1K |
| 10:29 | 1,637.67 | 1,637.67 | 1,637.17 | 1,637.17 | 126.3K |
| 10:30 | 1,636.78 | 1,637.48 | 1,636.78 | 1,637.48 | 158.1K |
| 10:31 | 1,637.55 | 1,637.55 | 1,637.34 | 1,637.34 | 158.2K |
| 10:32 | 1,637.53 | 1,637.93 | 1,637.53 | 1,637.93 | 229.8K |
| 10:33 | 1,637.82 | 1,637.87 | 1,637.74 | 1,637.74 | 114.1K |
| 10:34 | 1,637.83 | 1,638.21 | 1,637.83 | 1,638.21 | 128.0K |
| 10:35 | 1,638.21 | 1,638.21 | 1,637.85 | 1,637.85 | 139.5K |
| 10:36 | 1,638.06 | 1,638.30 | 1,637.99 | 1,638.30 | 181.7K |
| 10:37 | 1,638.18 | 1,638.18 | 1,637.77 | 1,637.85 | 126.3K |
| 10:38 | 1,637.96 | 1,637.96 | 1,637.87 | 1,637.87 | 157.8K |
| 10:39 | 1,638.10 | 1,638.12 | 1,637.85 | 1,637.85 | 157.4K |
| 10:40 | 1,637.88 | 1,638.33 | 1,637.88 | 1,638.02 | 150.7K |
| 10:41 | 1,637.87 | 1,638.05 | 1,637.87 | 1,637.96 | 113.9K |
| 10:42 | 1,638.03 | 1,638.43 | 1,638.03 | 1,638.23 | 203.7K |
| 10:43 | 1,638.15 | 1,638.15 | 1,637.92 | 1,637.92 | 114.5K |
| 10:44 | 1,637.80 | 1,637.80 | 1,637.56 | 1,637.68 | 117.1K |
| 10:45 | 1,637.49 | 1,637.50 | 1,637.27 | 1,637.27 | 131.5K |
| 10:46 | 1,637.29 | 1,637.29 | 1,636.98 | 1,637.25 | 184.3K |
| 10:47 | 1,637.23 | 1,637.23 | 1,637.00 | 1,637.04 | 166.3K |
| 10:48 | 1,637.21 | 1,637.21 | 1,637.09 | 1,637.13 | 105.4K |
| 10:49 | 1,636.94 | 1,636.94 | 1,636.72 | 1,636.89 | 185.3K |
| 10:50 | 1,637.03 | 1,637.37 | 1,636.93 | 1,637.37 | 140.6K |
| 10:51 | 1,637.23 | 1,637.60 | 1,637.22 | 1,637.60 | 147.5K |
| 10:52 | 1,637.59 | 1,637.59 | 1,636.90 | 1,636.90 | 135.2K |
| 10:53 | 1,636.87 | 1,636.94 | 1,636.87 | 1,636.88 | 106.4K |
| 10:54 | 1,636.99 | 1,637.04 | 1,636.79 | 1,636.79 | 107.3K |
| 10:55 | 1,636.76 | 1,636.76 | 1,636.58 | 1,636.58 | 105.4K |
| 10:56 | 1,636.48 | 1,636.56 | 1,636.28 | 1,636.32 | 98.0K |
| 10:57 | 1,636.32 | 1,636.32 | 1,636.13 | 1,636.26 | 155.8K |
| 10:58 | 1,636.39 | 1,636.86 | 1,636.39 | 1,636.86 | 97.2K |
| 10:59 | 1,636.70 | 1,636.70 | 1,636.20 | 1,636.22 | 97.2K |
| 11:00 | 1,636.39 | 1,636.49 | 1,636.39 | 1,636.41 | 93.9K |
| 11:01 | 1,636.33 | 1,636.56 | 1,636.31 | 1,636.56 | 71.1K |
| 11:02 | 1,636.55 | 1,636.55 | 1,636.48 | 1,636.48 | 81.2K |
| 11:03 | 1,636.31 | 1,636.37 | 1,636.29 | 1,636.29 | 94.2K |
| 11:04 | 1,636.46 | 1,636.46 | 1,636.22 | 1,636.22 | 88.2K |
| 11:05 | 1,636.31 | 1,636.31 | 1,635.95 | 1,635.95 | 169.9K |
| 11:06 | 1,636.03 | 1,636.24 | 1,636.01 | 1,636.24 | 90.5K |
| 11:07 | 1,636.44 | 1,636.69 | 1,636.44 | 1,636.69 | 108.3K |
| 11:08 | 1,636.80 | 1,636.81 | 1,636.70 | 1,636.70 | 132.7K |
| 11:09 | 1,636.60 | 1,636.60 | 1,636.20 | 1,636.20 | 198.8K |
| 11:10 | 1,636.16 | 1,636.76 | 1,636.16 | 1,636.76 | 152.4K |
| 11:11 | 1,636.74 | 1,636.74 | 1,636.25 | 1,636.37 | 86.0K |
| 11:12 | 1,636.07 | 1,636.20 | 1,636.07 | 1,636.20 | 144.6K |
| 11:13 | 1,636.01 | 1,636.01 | 1,635.89 | 1,635.93 | 85.9K |
| 11:14 | 1,635.79 | 1,635.94 | 1,635.68 | 1,635.94 | 85.9K |
| 11:15 | 1,635.92 | 1,635.92 | 1,635.35 | 1,635.35 | 171.4K |
| 11:16 | 1,635.43 | 1,635.61 | 1,635.35 | 1,635.61 | 63.4K |
| 11:17 | 1,635.68 | 1,636.07 | 1,635.68 | 1,635.80 | 111.1K |
| 11:18 | 1,635.68 | 1,635.86 | 1,635.68 | 1,635.77 | 138.9K |
| 11:19 | 1,635.78 | 1,635.78 | 1,635.26 | 1,635.26 | 914.5K |
| 11:20 | 1,635.24 | 1,635.36 | 1,635.24 | 1,635.32 | 93.9K |
| 11:21 | 1,635.38 | 1,635.57 | 1,635.38 | 1,635.47 | 99.6K |
| 11:22 | 1,635.61 | 1,635.61 | 1,635.34 | 1,635.43 | 98.0K |
| 11:23 | 1,635.50 | 1,635.50 | 1,635.38 | 1,635.46 | 70.2K |
| 11:24 | 1,635.43 | 1,635.46 | 1,635.25 | 1,635.32 | 63.3K |
| 11:25 | 1,635.32 | 1,635.32 | 1,635.01 | 1,635.14 | 81.5K |
| 11:26 | 1,635.26 | 1,635.28 | 1,635.14 | 1,635.28 | 68.4K |
| 11:27 | 1,635.43 | 1,635.66 | 1,635.43 | 1,635.53 | 152.5K |
| 11:28 | 1,635.43 | 1,635.68 | 1,635.43 | 1,635.68 | 89.6K |
| 11:29 | 1,635.70 | 1,635.88 | 1,635.69 | 1,635.69 | 134.9K |
| 11:30 | 1,635.99 | 1,636.22 | 1,635.99 | 1,636.05 | 136.5K |
| 11:31 | 1,635.59 | 1,635.62 | 1,635.44 | 1,635.59 | 151.3K |
| 11:32 | 1,635.80 | 1,635.80 | 1,635.20 | 1,635.20 | 151.2K |
| 11:33 | 1,635.03 | 1,635.32 | 1,635.03 | 1,635.32 | 97.7K |
| 11:34 | 1,635.17 | 1,635.21 | 1,635.05 | 1,635.05 | 118.7K |
| 11:35 | 1,635.33 | 1,635.34 | 1,635.16 | 1,635.23 | 101.0K |
| 11:36 | 1,635.09 | 1,635.27 | 1,635.04 | 1,635.27 | 107.4K |
| 11:37 | 1,635.42 | 1,635.63 | 1,635.41 | 1,635.63 | 64.8K |
| 11:38 | 1,635.54 | 1,635.79 | 1,635.54 | 1,635.79 | 106.4K |
| 11:39 | 1,635.73 | 1,635.92 | 1,635.70 | 1,635.92 | 114.0K |
| 11:40 | 1,635.95 | 1,635.95 | 1,635.73 | 1,635.73 | 116.0K |
| 11:41 | 1,635.67 | 1,635.69 | 1,635.64 | 1,635.69 | 86.9K |
| 11:42 | 1,635.65 | 1,635.68 | 1,635.36 | 1,635.36 | 127.4K |
| 11:43 | 1,634.99 | 1,635.02 | 1,634.99 | 1,634.99 | 77.1K |
| 11:44 | 1,634.92 | 1,635.22 | 1,634.92 | 1,635.22 | 96.0K |
| 11:45 | 1,635.12 | 1,635.12 | 1,634.43 | 1,634.43 | 218.3K |
| 11:46 | 1,634.33 | 1,634.33 | 1,634.07 | 1,634.25 | 115.3K |
| 11:47 | 1,634.33 | 1,634.33 | 1,634.17 | 1,634.17 | 77.8K |
| 11:48 | 1,634.04 | 1,634.15 | 1,634.02 | 1,634.15 | 151.4K |
| 11:49 | 1,634.15 | 1,634.38 | 1,634.15 | 1,634.28 | 152.9K |
| 11:50 | 1,634.49 | 1,634.49 | 1,634.37 | 1,634.40 | 96.4K |
| 11:51 | 1,634.21 | 1,634.24 | 1,634.09 | 1,634.24 | 118.4K |
| 11:52 | 1,634.63 | 1,635.00 | 1,634.63 | 1,634.87 | 67.3K |
| 11:53 | 1,634.99 | 1,635.02 | 1,634.91 | 1,634.91 | 96.7K |
| 11:54 | 1,634.96 | 1,635.04 | 1,634.96 | 1,635.02 | 75.6K |
| 11:55 | 1,634.95 | 1,635.04 | 1,634.91 | 1,634.91 | 80.1K |
| 11:56 | 1,634.92 | 1,635.08 | 1,634.92 | 1,635.08 | 62.6K |
| 11:57 | 1,635.05 | 1,635.05 | 1,634.39 | 1,634.39 | 431.8K |
| 11:58 | 1,634.23 | 1,634.26 | 1,634.03 | 1,634.26 | 153.6K |
| 11:59 | 1,634.42 | 1,634.42 | 1,634.02 | 1,634.02 | 86.1K |
| 12:00 | 1,633.96 | 1,634.12 | 1,633.96 | 1,634.12 | 153.3K |
| 12:01 | 1,634.32 | 1,634.44 | 1,634.29 | 1,634.29 | 73.6K |
| 12:02 | 1,634.35 | 1,634.38 | 1,634.31 | 1,634.31 | 91.1K |
| 12:03 | 1,634.40 | 1,634.40 | 1,634.32 | 1,634.35 | 66.5K |
| 12:04 | 1,634.40 | 1,634.40 | 1,634.14 | 1,634.14 | 97.4K |
| 12:05 | 1,634.24 | 1,634.24 | 1,633.83 | 1,633.83 | 107.1K |
| 12:06 | 1,634.02 | 1,634.35 | 1,634.02 | 1,634.35 | 59.5K |
| 12:07 | 1,634.30 | 1,634.30 | 1,633.77 | 1,634.07 | 117.2K |
| 12:08 | 1,634.11 | 1,634.22 | 1,634.11 | 1,634.22 | 70.1K |
| 12:09 | 1,634.07 | 1,634.11 | 1,633.97 | 1,634.11 | 97.1K |
| 12:10 | 1,634.20 | 1,634.36 | 1,634.19 | 1,634.36 | 97.4K |
| 12:11 | 1,634.12 | 1,634.19 | 1,634.09 | 1,634.15 | 78.3K |
| 12:12 | 1,633.97 | 1,634.37 | 1,633.97 | 1,634.31 | 138.0K |
| 12:13 | 1,634.31 | 1,634.38 | 1,634.08 | 1,634.08 | 75.2K |
| 12:14 | 1,633.92 | 1,634.00 | 1,633.86 | 1,633.86 | 76.2K |
| 12:15 | 1,633.85 | 1,634.04 | 1,633.85 | 1,633.98 | 62.6K |
| 12:16 | 1,634.04 | 1,634.04 | 1,633.86 | 1,633.97 | 108.1K |
| 12:17 | 1,633.98 | 1,633.98 | 1,633.88 | 1,633.93 | 65.8K |
| 12:18 | 1,633.96 | 1,634.18 | 1,633.96 | 1,634.18 | 72.6K |
| 12:19 | 1,634.22 | 1,634.25 | 1,634.19 | 1,634.25 | 70.9K |
| 12:20 | 1,634.31 | 1,634.52 | 1,634.31 | 1,634.52 | 76.4K |
| 12:21 | 1,634.40 | 1,634.68 | 1,634.32 | 1,634.68 | 116.7K |
| 12:22 | 1,634.60 | 1,634.78 | 1,634.60 | 1,634.71 | 188.0K |
| 12:23 | 1,634.63 | 1,634.70 | 1,634.51 | 1,634.51 | 70.6K |
| 12:24 | 1,634.54 | 1,634.67 | 1,634.54 | 1,634.61 | 138.2K |
| 12:25 | 1,634.69 | 1,634.84 | 1,634.69 | 1,634.77 | 117.0K |
| 12:26 | 1,634.76 | 1,634.89 | 1,634.76 | 1,634.86 | 64.3K |
| 12:27 | 1,634.76 | 1,634.76 | 1,634.60 | 1,634.65 | 84.4K |
| 12:28 | 1,634.64 | 1,634.64 | 1,634.46 | 1,634.46 | 115.5K |
| 12:29 | 1,634.44 | 1,634.58 | 1,634.44 | 1,634.58 | 63.9K |
| 12:30 | 1,634.55 | 1,634.63 | 1,634.55 | 1,634.61 | 78.9K |
| 12:31 | 1,634.85 | 1,635.20 | 1,634.85 | 1,635.20 | 111.8K |
| 12:32 | 1,635.24 | 1,635.60 | 1,635.24 | 1,635.60 | 222.8K |
| 12:33 | 1,635.74 | 1,635.74 | 1,635.61 | 1,635.67 | 144.8K |
| 12:34 | 1,635.72 | 1,635.75 | 1,635.72 | 1,635.74 | 295.2K |
| 12:35 | 1,635.76 | 1,635.76 | 1,635.61 | 1,635.61 | 167.3K |
| 12:36 | 1,635.53 | 1,635.53 | 1,635.35 | 1,635.35 | 65.3K |
| 12:37 | 1,635.39 | 1,635.39 | 1,635.37 | 1,635.37 | 94.6K |
| 12:38 | 1,635.34 | 1,635.34 | 1,635.27 | 1,635.31 | 105.4K |
| 12:39 | 1,635.44 | 1,635.44 | 1,635.32 | 1,635.32 | 64.7K |
| 12:40 | 1,635.38 | 1,635.38 | 1,635.31 | 1,635.35 | 83.3K |
| 12:41 | 1,635.37 | 1,635.40 | 1,635.26 | 1,635.40 | 62.0K |
| 12:42 | 1,635.48 | 1,635.48 | 1,635.44 | 1,635.44 | 72.0K |
| 12:43 | 1,635.46 | 1,635.56 | 1,635.46 | 1,635.56 | 62.1K |
| 12:44 | 1,635.45 | 1,635.77 | 1,635.45 | 1,635.77 | 108.1K |
| 12:45 | 1,635.80 | 1,635.95 | 1,635.77 | 1,635.95 | 64.4K |
| 12:46 | 1,635.99 | 1,636.07 | 1,635.99 | 1,636.07 | 69.5K |
| 12:47 | 1,636.02 | 1,636.12 | 1,636.02 | 1,636.09 | 118.8K |
| 12:48 | 1,636.13 | 1,636.21 | 1,636.11 | 1,636.21 | 105.1K |
| 12:49 | 1,636.15 | 1,636.23 | 1,636.15 | 1,636.17 | 159.7K |
| 12:50 | 1,636.13 | 1,636.13 | 1,635.85 | 1,635.85 | 161.3K |
| 12:51 | 1,635.85 | 1,635.95 | 1,635.69 | 1,635.71 | 70.2K |
| 12:52 | 1,635.73 | 1,635.75 | 1,635.73 | 1,635.74 | 80.4K |
| 12:53 | 1,635.97 | 1,636.25 | 1,635.97 | 1,636.25 | 155.6K |
| 12:54 | 1,636.26 | 1,636.26 | 1,636.16 | 1,636.19 | 80.7K |
| 12:55 | 1,636.18 | 1,636.25 | 1,636.18 | 1,636.25 | 140.9K |
| 12:56 | 1,636.22 | 1,636.27 | 1,636.16 | 1,636.27 | 140.4K |
| 12:57 | 1,636.27 | 1,636.27 | 1,636.18 | 1,636.18 | 67.0K |
| 12:58 | 1,636.13 | 1,636.20 | 1,636.13 | 1,636.14 | 76.0K |
| 12:59 | 1,636.14 | 1,636.19 | 1,636.14 | 1,636.15 | 58.2K |
| 13:00 | 1,636.16 | 1,636.22 | 1,636.09 | 1,636.09 | 49.8K |
| 13:01 | 1,636.11 | 1,636.11 | 1,635.88 | 1,635.88 | 86.0K |
| 13:02 | 1,635.88 | 1,635.92 | 1,635.87 | 1,635.91 | 47.1K |
| 13:03 | 1,635.97 | 1,635.99 | 1,635.97 | 1,635.99 | 70.7K |
| 13:04 | 1,635.98 | 1,635.98 | 1,635.86 | 1,635.96 | 66.4K |
| 13:05 | 1,636.00 | 1,636.35 | 1,636.00 | 1,636.35 | 88.1K |
| 13:06 | 1,636.36 | 1,636.39 | 1,636.34 | 1,636.37 | 105.2K |
| 13:07 | 1,636.40 | 1,636.40 | 1,636.01 | 1,636.01 | 69.4K |
| 13:08 | 1,635.88 | 1,635.92 | 1,635.73 | 1,635.80 | 75.0K |
| 13:09 | 1,635.80 | 1,635.84 | 1,635.69 | 1,635.70 | 71.1K |
| 13:10 | 1,635.69 | 1,635.71 | 1,635.52 | 1,635.52 | 59.5K |
| 13:11 | 1,635.52 | 1,635.55 | 1,635.51 | 1,635.55 | 77.7K |
| 13:12 | 1,635.35 | 1,635.35 | 1,635.12 | 1,635.12 | 86.2K |
| 13:13 | 1,635.13 | 1,635.15 | 1,635.06 | 1,635.06 | 105.7K |
| 13:14 | 1,634.93 | 1,634.93 | 1,634.83 | 1,634.83 | 117.9K |
| 13:15 | 1,634.87 | 1,634.87 | 1,634.75 | 1,634.75 | 82.4K |
| 13:16 | 1,634.57 | 1,634.57 | 1,634.00 | 1,634.00 | 154.1K |
| 13:17 | 1,633.94 | 1,633.94 | 1,633.71 | 1,633.71 | 110.1K |
| 13:18 | 1,633.68 | 1,633.86 | 1,633.67 | 1,633.86 | 77.0K |
| 13:19 | 1,633.82 | 1,633.83 | 1,633.72 | 1,633.76 | 86.9K |
| 13:20 | 1,633.69 | 1,633.84 | 1,633.65 | 1,633.79 | 93.9K |
| 13:21 | 1,633.81 | 1,633.83 | 1,633.70 | 1,633.81 | 82.7K |
| 13:22 | 1,633.97 | 1,634.03 | 1,633.87 | 1,633.88 | 61.7K |
| 13:23 | 1,633.90 | 1,633.90 | 1,633.86 | 1,633.89 | 34.8K |
| 13:24 | 1,633.94 | 1,633.97 | 1,633.72 | 1,633.72 | 70.5K |
| 13:25 | 1,633.82 | 1,633.89 | 1,633.81 | 1,633.86 | 73.8K |
| 13:26 | 1,633.92 | 1,633.92 | 1,633.82 | 1,633.82 | 67.6K |
| 13:27 | 1,633.85 | 1,633.93 | 1,633.85 | 1,633.93 | 168.0K |
| 13:28 | 1,633.89 | 1,633.89 | 1,633.74 | 1,633.74 | 82.6K |
| 13:29 | 1,633.72 | 1,633.72 | 1,633.55 | 1,633.55 | 44.8K |
| 13:30 | 1,633.60 | 1,633.71 | 1,633.60 | 1,633.71 | 68.4K |
| 13:31 | 1,633.70 | 1,633.70 | 1,633.63 | 1,633.64 | 82.2K |
| 13:32 | 1,633.87 | 1,633.93 | 1,633.87 | 1,633.93 | 64.9K |
| 13:33 | 1,634.02 | 1,634.28 | 1,634.02 | 1,634.28 | 110.9K |
| 13:34 | 1,634.57 | 1,634.57 | 1,634.39 | 1,634.40 | 97.9K |
| 13:35 | 1,634.20 | 1,634.31 | 1,634.20 | 1,634.27 | 107.2K |
| 13:36 | 1,634.24 | 1,634.47 | 1,634.24 | 1,634.47 | 60.2K |
| 13:37 | 1,634.57 | 1,634.85 | 1,634.57 | 1,634.85 | 67.0K |
| 13:38 | 1,635.03 | 1,635.15 | 1,635.03 | 1,635.15 | 80.9K |
| 13:39 | 1,635.13 | 1,635.13 | 1,634.96 | 1,635.02 | 94.2K |
| 13:40 | 1,635.08 | 1,635.18 | 1,635.08 | 1,635.08 | 78.8K |
| 13:41 | 1,635.06 | 1,635.09 | 1,635.05 | 1,635.07 | 59.4K |
| 13:42 | 1,635.11 | 1,635.31 | 1,635.11 | 1,635.29 | 50.8K |
| 13:43 | 1,635.23 | 1,635.37 | 1,635.23 | 1,635.37 | 81.6K |
| 13:44 | 1,635.34 | 1,635.34 | 1,635.27 | 1,635.27 | 74.6K |
| 13:45 | 1,635.33 | 1,635.86 | 1,635.33 | 1,635.86 | 163.8K |
| 13:46 | 1,635.95 | 1,635.95 | 1,635.89 | 1,635.89 | 77.9K |
| 13:47 | 1,635.93 | 1,636.27 | 1,635.93 | 1,636.27 | 193.9K |
| 13:48 | 1,636.27 | 1,636.32 | 1,636.19 | 1,636.19 | 80.4K |
| 13:49 | 1,636.26 | 1,636.26 | 1,635.95 | 1,635.95 | 77.3K |
| 13:50 | 1,635.98 | 1,636.29 | 1,635.98 | 1,636.29 | 95.5K |
| 13:51 | 1,636.29 | 1,636.45 | 1,636.29 | 1,636.45 | 68.1K |
| 13:52 | 1,636.23 | 1,636.23 | 1,635.94 | 1,635.94 | 86.0K |
| 13:53 | 1,635.98 | 1,635.98 | 1,635.87 | 1,635.87 | 41.6K |
| 13:54 | 1,635.86 | 1,635.86 | 1,635.47 | 1,635.47 | 115.9K |
| 13:55 | 1,635.40 | 1,635.40 | 1,635.26 | 1,635.26 | 114.4K |
| 13:56 | 1,635.42 | 1,635.44 | 1,635.37 | 1,635.37 | 102.5K |
| 13:57 | 1,635.36 | 1,635.37 | 1,635.32 | 1,635.37 | 47.3K |
| 13:58 | 1,635.47 | 1,635.70 | 1,635.47 | 1,635.70 | 82.9K |
| 13:59 | 1,635.80 | 1,635.99 | 1,635.80 | 1,635.99 | 89.7K |
| 14:00 | 1,635.91 | 1,635.92 | 1,635.84 | 1,635.92 | 93.4K |
| 14:01 | 1,635.86 | 1,635.95 | 1,635.86 | 1,635.90 | 142.5K |
| 14:02 | 1,635.92 | 1,636.03 | 1,635.92 | 1,635.92 | 75.8K |
| 14:03 | 1,635.87 | 1,635.87 | 1,635.56 | 1,635.58 | 99.2K |
| 14:04 | 1,635.57 | 1,635.69 | 1,635.57 | 1,635.66 | 130.2K |
| 14:05 | 1,635.65 | 1,635.83 | 1,635.65 | 1,635.83 | 68.9K |
| 14:06 | 1,635.91 | 1,635.91 | 1,635.87 | 1,635.91 | 71.4K |
| 14:07 | 1,635.97 | 1,636.19 | 1,635.97 | 1,636.19 | 139.4K |
| 14:08 | 1,636.35 | 1,637.06 | 1,636.35 | 1,637.06 | 203.9K |
| 14:09 | 1,637.27 | 1,637.62 | 1,637.27 | 1,637.62 | 156.3K |
| 14:10 | 1,637.73 | 1,637.86 | 1,637.66 | 1,637.66 | 219.3K |
| 14:11 | 1,637.58 | 1,637.64 | 1,637.51 | 1,637.64 | 109.3K |
| 14:12 | 1,637.70 | 1,637.73 | 1,637.59 | 1,637.73 | 190.0K |
| 14:13 | 1,637.76 | 1,637.76 | 1,637.71 | 1,637.71 | 73.3K |
| 14:14 | 1,637.66 | 1,637.84 | 1,637.66 | 1,637.84 | 90.1K |
| 14:15 | 1,637.94 | 1,638.14 | 1,637.94 | 1,638.14 | 102.2K |
| 14:16 | 1,638.22 | 1,638.22 | 1,638.18 | 1,638.18 | 59.4K |
| 14:17 | 1,638.21 | 1,638.35 | 1,638.21 | 1,638.25 | 84.3K |
| 14:18 | 1,638.16 | 1,638.16 | 1,638.06 | 1,638.08 | 106.8K |
| 14:19 | 1,638.10 | 1,638.14 | 1,638.08 | 1,638.08 | 72.7K |
| 14:20 | 1,638.04 | 1,638.04 | 1,637.91 | 1,638.01 | 97.4K |
| 14:21 | 1,638.02 | 1,638.06 | 1,637.98 | 1,638.06 | 60.7K |
| 14:22 | 1,638.07 | 1,638.09 | 1,638.07 | 1,638.09 | 53.1K |
| 14:23 | 1,638.03 | 1,638.03 | 1,637.99 | 1,637.99 | 67.2K |
| 14:24 | 1,638.05 | 1,638.20 | 1,638.05 | 1,638.20 | 94.4K |
| 14:25 | 1,638.29 | 1,638.33 | 1,638.28 | 1,638.28 | 74.3K |
| 14:26 | 1,638.34 | 1,638.40 | 1,638.34 | 1,638.34 | 115.3K |
| 14:27 | 1,638.46 | 1,638.56 | 1,638.46 | 1,638.53 | 84.4K |
| 14:28 | 1,638.58 | 1,638.66 | 1,638.58 | 1,638.66 | 178.7K |
| 14:29 | 1,638.72 | 1,638.74 | 1,638.64 | 1,638.74 | 56.2K |
| 14:30 | 1,638.97 | 1,639.15 | 1,638.97 | 1,639.15 | 90.9K |
| 14:31 | 1,639.24 | 1,639.44 | 1,639.24 | 1,639.44 | 94.4K |
| 14:32 | 1,639.37 | 1,639.60 | 1,639.37 | 1,639.60 | 91.2K |
| 14:33 | 1,639.53 | 1,639.53 | 1,639.42 | 1,639.42 | 145.8K |
| 14:34 | 1,639.31 | 1,639.31 | 1,639.15 | 1,639.15 | 58.7K |
| 14:35 | 1,639.25 | 1,639.32 | 1,639.25 | 1,639.32 | 111.3K |
| 14:36 | 1,639.26 | 1,639.47 | 1,639.26 | 1,639.47 | 56.9K |
| 14:37 | 1,639.50 | 1,639.50 | 1,639.43 | 1,639.45 | 67.1K |
| 14:38 | 1,639.47 | 1,639.47 | 1,639.28 | 1,639.28 | 55.6K |
| 14:39 | 1,639.30 | 1,639.40 | 1,639.30 | 1,639.36 | 80.5K |
| 14:40 | 1,639.34 | 1,639.46 | 1,639.34 | 1,639.46 | 84.9K |
| 14:41 | 1,639.42 | 1,639.42 | 1,639.21 | 1,639.21 | 84.9K |
| 14:42 | 1,639.16 | 1,639.22 | 1,639.16 | 1,639.22 | 105.2K |
| 14:43 | 1,639.10 | 1,639.11 | 1,639.07 | 1,639.08 | 98.1K |
| 14:44 | 1,638.94 | 1,639.13 | 1,638.94 | 1,639.13 | 93.7K |
| 14:45 | 1,639.05 | 1,639.05 | 1,638.99 | 1,638.99 | 66.1K |
| 14:46 | 1,638.98 | 1,638.98 | 1,638.71 | 1,638.78 | 85.7K |
| 14:47 | 1,638.79 | 1,638.98 | 1,638.79 | 1,638.98 | 66.6K |
| 14:48 | 1,639.00 | 1,639.17 | 1,639.00 | 1,639.17 | 96.4K |
| 14:49 | 1,639.18 | 1,639.26 | 1,639.15 | 1,639.26 | 89.4K |
| 14:50 | 1,639.26 | 1,639.36 | 1,639.25 | 1,639.36 | 69.4K |
| 14:51 | 1,639.41 | 1,639.46 | 1,639.36 | 1,639.46 | 86.6K |
| 14:52 | 1,639.46 | 1,639.46 | 1,639.16 | 1,639.16 | 122.4K |
| 14:53 | 1,639.13 | 1,639.13 | 1,638.98 | 1,638.98 | 60.3K |
| 14:54 | 1,638.98 | 1,638.98 | 1,638.91 | 1,638.95 | 57.3K |
| 14:55 | 1,638.91 | 1,638.91 | 1,638.74 | 1,638.74 | 67.1K |
| 14:56 | 1,638.78 | 1,638.78 | 1,638.47 | 1,638.47 | 92.0K |
| 14:57 | 1,638.50 | 1,638.52 | 1,638.46 | 1,638.46 | 82.0K |
| 14:58 | 1,638.39 | 1,638.39 | 1,638.11 | 1,638.11 | 89.8K |
| 14:59 | 1,638.12 | 1,638.12 | 1,637.94 | 1,637.94 | 79.1K |
| 15:00 | 1,638.04 | 1,638.04 | 1,637.79 | 1,637.79 | 81.9K |
| 15:01 | 1,637.76 | 1,637.76 | 1,637.52 | 1,637.58 | 76.8K |
| 15:02 | 1,637.58 | 1,637.58 | 1,637.27 | 1,637.27 | 112.9K |
| 15:03 | 1,637.30 | 1,637.31 | 1,637.20 | 1,637.31 | 76.6K |
| 15:04 | 1,637.32 | 1,637.32 | 1,637.18 | 1,637.29 | 138.4K |
| 15:05 | 1,637.42 | 1,637.55 | 1,637.42 | 1,637.51 | 98.7K |
| 15:06 | 1,637.55 | 1,637.60 | 1,637.55 | 1,637.57 | 93.5K |
| 15:07 | 1,637.60 | 1,637.60 | 1,637.53 | 1,637.53 | 146.3K |
| 15:08 | 1,637.43 | 1,637.43 | 1,637.06 | 1,637.06 | 133.3K |
| 15:09 | 1,637.04 | 1,637.20 | 1,637.03 | 1,637.20 | 91.4K |
| 15:10 | 1,637.26 | 1,637.26 | 1,637.15 | 1,637.21 | 97.5K |
| 15:11 | 1,637.18 | 1,637.18 | 1,636.97 | 1,636.97 | 118.1K |
| 15:12 | 1,636.89 | 1,636.93 | 1,636.69 | 1,636.69 | 165.6K |
| 15:13 | 1,636.74 | 1,636.74 | 1,636.58 | 1,636.62 | 85.0K |
| 15:14 | 1,636.69 | 1,636.78 | 1,636.69 | 1,636.78 | 90.9K |
| 15:15 | 1,636.98 | 1,637.18 | 1,636.98 | 1,637.02 | 87.6K |
| 15:16 | 1,637.05 | 1,637.20 | 1,637.05 | 1,637.20 | 88.5K |
| 15:17 | 1,637.21 | 1,637.59 | 1,637.21 | 1,637.57 | 486.8K |
| 15:18 | 1,637.72 | 1,637.74 | 1,637.70 | 1,637.74 | 94.7K |
| 15:19 | 1,637.49 | 1,637.55 | 1,637.49 | 1,637.55 | 890.4K |
| 15:20 | 1,637.67 | 1,637.67 | 1,637.42 | 1,637.42 | 119.2K |
| 15:21 | 1,637.48 | 1,637.52 | 1,637.46 | 1,637.52 | 79.9K |
| 15:22 | 1,637.54 | 1,637.57 | 1,637.53 | 1,637.53 | 63.3K |
| 15:23 | 1,637.39 | 1,637.45 | 1,637.33 | 1,637.45 | 121.6K |
| 15:24 | 1,637.46 | 1,637.47 | 1,637.30 | 1,637.35 | 111.4K |
| 15:25 | 1,637.42 | 1,637.42 | 1,637.34 | 1,637.34 | 112.8K |
| 15:26 | 1,637.33 | 1,637.33 | 1,637.19 | 1,637.19 | 111.3K |
| 15:27 | 1,637.09 | 1,637.10 | 1,637.00 | 1,637.03 | 159.5K |
| 15:28 | 1,636.98 | 1,637.03 | 1,636.90 | 1,637.03 | 130.3K |
| 15:29 | 1,637.09 | 1,637.09 | 1,637.02 | 1,637.02 | 96.6K |
| 15:30 | 1,636.95 | 1,636.95 | 1,636.74 | 1,636.74 | 176.6K |
| 15:31 | 1,636.77 | 1,636.97 | 1,636.77 | 1,636.91 | 135.1K |
| 15:32 | 1,636.83 | 1,636.83 | 1,636.33 | 1,636.33 | 179.1K |
| 15:33 | 1,636.35 | 1,636.45 | 1,636.30 | 1,636.45 | 120.4K |
| 15:34 | 1,636.46 | 1,636.46 | 1,636.22 | 1,636.22 | 101.9K |
| 15:35 | 1,636.15 | 1,636.15 | 1,635.87 | 1,635.87 | 193.3K |
| 15:36 | 1,635.84 | 1,636.17 | 1,635.84 | 1,636.17 | 127.4K |
| 15:37 | 1,636.27 | 1,636.27 | 1,636.15 | 1,636.15 | 112.9K |
| 15:38 | 1,636.26 | 1,636.39 | 1,636.26 | 1,636.39 | 113.4K |
| 15:39 | 1,636.51 | 1,636.56 | 1,636.51 | 1,636.56 | 120.0K |
| 15:40 | 1,636.58 | 1,636.62 | 1,636.24 | 1,636.24 | 194.2K |
| 15:41 | 1,636.22 | 1,636.35 | 1,636.22 | 1,636.35 | 120.8K |
| 15:42 | 1,636.39 | 1,636.39 | 1,636.18 | 1,636.18 | 163.5K |
| 15:43 | 1,636.20 | 1,636.50 | 1,636.20 | 1,636.50 | 179.3K |
| 15:44 | 1,636.55 | 1,636.66 | 1,636.52 | 1,636.62 | 149.7K |
| 15:45 | 1,636.61 | 1,636.61 | 1,636.39 | 1,636.54 | 202.0K |
| 15:46 | 1,636.46 | 1,636.47 | 1,636.27 | 1,636.47 | 133.6K |
| 15:47 | 1,636.59 | 1,636.93 | 1,636.59 | 1,636.89 | 168.3K |
| 15:48 | 1,636.94 | 1,636.96 | 1,636.86 | 1,636.96 | 216.6K |
| 15:49 | 1,637.05 | 1,637.05 | 1,636.97 | 1,637.02 | 226.8K |
| 15:50 | 1,637.44 | 1,637.80 | 1,637.44 | 1,637.80 | 1,167.3K |
| 15:51 | 1,638.06 | 1,638.25 | 1,638.06 | 1,638.25 | 453.3K |
| 15:52 | 1,638.29 | 1,638.55 | 1,638.29 | 1,638.54 | 436.7K |
| 15:53 | 1,638.64 | 1,638.64 | 1,638.51 | 1,638.59 | 481.3K |
| 15:54 | 1,638.51 | 1,638.76 | 1,638.51 | 1,638.75 | 436.5K |
| 15:55 | 1,638.56 | 1,638.80 | 1,638.52 | 1,638.80 | 781.4K |
| 15:56 | 1,638.42 | 1,638.69 | 1,638.42 | 1,638.62 | 833.8K |
| 15:57 | 1,638.63 | 1,638.69 | 1,638.63 | 1,638.67 | 628.9K |
| 15:58 | 1,638.76 | 1,638.85 | 1,638.76 | 1,638.76 | 746.0K |
| 15:59 | 1,638.97 | 1,639.04 | 1,638.78 | 1,638.78 | 1,246.7K |
| 16:00 | 1,638.95 | 1,638.95 | 1,638.86 | 1,638.86 | 33,206.9K |
| 16:01 | 1,638.86 | 1,638.86 | 1,638.86 | 1,638.86 | 350.1K |