1,982.18
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,631.52 | 1,635.46 | 1,631.52 | 1,634.54 | 13,183.0K |
| 09:31 | 1,635.33 | 1,635.53 | 1,634.91 | 1,634.91 | 828.5K |
| 09:32 | 1,635.40 | 1,635.72 | 1,635.40 | 1,635.72 | 396.9K |
| 09:33 | 1,636.14 | 1,636.14 | 1,633.12 | 1,633.12 | 499.1K |
| 09:34 | 1,631.79 | 1,632.09 | 1,631.42 | 1,632.09 | 525.6K |
| 09:35 | 1,632.41 | 1,632.89 | 1,632.18 | 1,632.89 | 448.9K |
| 09:36 | 1,633.05 | 1,633.05 | 1,632.65 | 1,632.70 | 579.7K |
| 09:37 | 1,632.67 | 1,633.51 | 1,632.67 | 1,633.26 | 314.2K |
| 09:38 | 1,633.13 | 1,633.13 | 1,632.81 | 1,632.81 | 360.6K |
| 09:39 | 1,632.93 | 1,633.80 | 1,632.93 | 1,633.80 | 259.9K |
| 09:40 | 1,633.92 | 1,633.92 | 1,633.49 | 1,633.71 | 397.4K |
| 09:41 | 1,633.78 | 1,634.17 | 1,633.78 | 1,633.99 | 411.8K |
| 09:42 | 1,634.14 | 1,634.66 | 1,634.14 | 1,634.66 | 332.7K |
| 09:43 | 1,635.07 | 1,635.66 | 1,634.97 | 1,635.66 | 392.6K |
| 09:44 | 1,635.42 | 1,635.42 | 1,634.27 | 1,634.27 | 239.9K |
| 09:45 | 1,634.74 | 1,634.84 | 1,634.21 | 1,634.84 | 426.0K |
| 09:46 | 1,635.49 | 1,636.33 | 1,635.49 | 1,636.31 | 274.1K |
| 09:47 | 1,635.93 | 1,635.93 | 1,635.50 | 1,635.69 | 284.7K |
| 09:48 | 1,636.06 | 1,636.50 | 1,636.06 | 1,636.39 | 247.4K |
| 09:49 | 1,636.52 | 1,636.52 | 1,635.82 | 1,635.82 | 235.0K |
| 09:50 | 1,635.63 | 1,636.25 | 1,635.42 | 1,636.25 | 268.8K |
| 09:51 | 1,636.29 | 1,636.46 | 1,636.21 | 1,636.21 | 288.5K |
| 09:52 | 1,636.46 | 1,636.82 | 1,636.46 | 1,636.82 | 273.9K |
| 09:53 | 1,637.01 | 1,637.19 | 1,636.95 | 1,636.95 | 225.9K |
| 09:54 | 1,636.80 | 1,637.27 | 1,636.79 | 1,637.27 | 258.2K |
| 09:55 | 1,637.05 | 1,637.63 | 1,636.97 | 1,637.63 | 211.4K |
| 09:56 | 1,637.41 | 1,637.41 | 1,636.72 | 1,636.72 | 253.6K |
| 09:57 | 1,636.74 | 1,636.95 | 1,636.74 | 1,636.79 | 483.8K |
| 09:58 | 1,636.85 | 1,637.09 | 1,636.43 | 1,636.43 | 250.6K |
| 09:59 | 1,636.45 | 1,636.45 | 1,636.11 | 1,636.11 | 200.6K |
| 10:00 | 1,636.23 | 1,636.81 | 1,636.23 | 1,636.63 | 328.5K |
| 10:01 | 1,637.23 | 1,637.93 | 1,637.23 | 1,637.93 | 296.4K |
| 10:02 | 1,638.20 | 1,638.28 | 1,637.40 | 1,637.40 | 234.9K |
| 10:03 | 1,637.36 | 1,637.53 | 1,637.16 | 1,637.53 | 171.3K |
| 10:04 | 1,637.39 | 1,637.46 | 1,637.13 | 1,637.13 | 216.5K |
| 10:05 | 1,637.20 | 1,637.24 | 1,637.16 | 1,637.24 | 292.5K |
| 10:06 | 1,637.45 | 1,637.87 | 1,637.45 | 1,637.87 | 218.0K |
| 10:07 | 1,637.60 | 1,637.60 | 1,636.91 | 1,636.97 | 235.2K |
| 10:08 | 1,637.41 | 1,637.41 | 1,636.96 | 1,637.14 | 398.5K |
| 10:09 | 1,637.21 | 1,637.54 | 1,637.19 | 1,637.54 | 205.7K |
| 10:10 | 1,637.77 | 1,638.56 | 1,637.77 | 1,638.56 | 202.2K |
| 10:11 | 1,638.97 | 1,639.11 | 1,638.58 | 1,638.58 | 327.0K |
| 10:12 | 1,638.53 | 1,638.53 | 1,638.21 | 1,638.21 | 184.8K |
| 10:13 | 1,637.89 | 1,637.89 | 1,637.43 | 1,637.43 | 219.5K |
| 10:14 | 1,637.96 | 1,637.96 | 1,637.78 | 1,637.96 | 199.3K |
| 10:15 | 1,637.53 | 1,637.80 | 1,637.53 | 1,637.80 | 188.1K |
| 10:16 | 1,637.38 | 1,637.38 | 1,636.44 | 1,636.44 | 189.4K |
| 10:17 | 1,636.49 | 1,636.53 | 1,636.49 | 1,636.51 | 155.1K |
| 10:18 | 1,636.29 | 1,637.01 | 1,636.29 | 1,637.01 | 185.6K |
| 10:19 | 1,637.17 | 1,637.45 | 1,637.13 | 1,637.45 | 156.9K |
| 10:20 | 1,637.47 | 1,637.76 | 1,637.44 | 1,637.44 | 171.2K |
| 10:21 | 1,637.36 | 1,637.61 | 1,637.33 | 1,637.61 | 150.0K |
| 10:22 | 1,637.83 | 1,638.27 | 1,637.83 | 1,638.27 | 146.3K |
| 10:23 | 1,638.34 | 1,638.70 | 1,638.34 | 1,638.70 | 188.6K |
| 10:24 | 1,638.57 | 1,639.01 | 1,638.57 | 1,638.82 | 221.4K |
| 10:25 | 1,638.98 | 1,639.09 | 1,638.97 | 1,639.01 | 198.7K |
| 10:26 | 1,639.11 | 1,639.27 | 1,639.11 | 1,639.27 | 245.0K |
| 10:27 | 1,639.47 | 1,639.63 | 1,639.17 | 1,639.63 | 166.5K |
| 10:28 | 1,639.94 | 1,640.42 | 1,639.94 | 1,640.42 | 160.1K |
| 10:29 | 1,640.26 | 1,640.26 | 1,639.81 | 1,639.81 | 131.7K |
| 10:30 | 1,640.02 | 1,640.19 | 1,639.98 | 1,640.12 | 208.1K |
| 10:31 | 1,640.32 | 1,640.68 | 1,640.20 | 1,640.43 | 227.6K |
| 10:32 | 1,640.89 | 1,641.00 | 1,640.52 | 1,640.99 | 265.9K |
| 10:33 | 1,640.82 | 1,640.86 | 1,640.52 | 1,640.86 | 249.1K |
| 10:34 | 1,640.72 | 1,640.89 | 1,640.53 | 1,640.72 | 169.5K |
| 10:35 | 1,640.70 | 1,640.79 | 1,640.70 | 1,640.78 | 168.1K |
| 10:36 | 1,640.56 | 1,640.68 | 1,640.23 | 1,640.58 | 246.3K |
| 10:37 | 1,640.73 | 1,640.90 | 1,640.51 | 1,640.90 | 230.2K |
| 10:38 | 1,640.97 | 1,641.34 | 1,640.97 | 1,641.34 | 121.4K |
| 10:39 | 1,641.43 | 1,641.43 | 1,640.75 | 1,640.75 | 183.7K |
| 10:40 | 1,640.74 | 1,641.25 | 1,640.74 | 1,641.11 | 229.9K |
| 10:41 | 1,641.16 | 1,641.16 | 1,639.98 | 1,639.98 | 203.2K |
| 10:42 | 1,639.73 | 1,640.30 | 1,639.73 | 1,640.22 | 145.8K |
| 10:43 | 1,639.92 | 1,640.63 | 1,639.83 | 1,640.63 | 209.5K |
| 10:44 | 1,640.64 | 1,640.66 | 1,640.58 | 1,640.66 | 137.7K |
| 10:45 | 1,641.03 | 1,641.03 | 1,640.79 | 1,640.79 | 227.7K |
| 10:46 | 1,640.87 | 1,641.78 | 1,640.87 | 1,641.78 | 176.6K |
| 10:47 | 1,641.88 | 1,641.97 | 1,641.88 | 1,641.97 | 145.0K |
| 10:48 | 1,641.92 | 1,642.25 | 1,641.92 | 1,642.25 | 173.7K |
| 10:49 | 1,642.27 | 1,642.77 | 1,642.27 | 1,642.49 | 161.6K |
| 10:50 | 1,642.22 | 1,642.64 | 1,642.22 | 1,642.50 | 157.6K |
| 10:51 | 1,642.40 | 1,642.40 | 1,641.80 | 1,641.80 | 179.3K |
| 10:52 | 1,641.71 | 1,642.00 | 1,641.71 | 1,642.00 | 212.8K |
| 10:53 | 1,642.15 | 1,642.44 | 1,642.15 | 1,642.22 | 242.1K |
| 10:54 | 1,642.20 | 1,642.20 | 1,641.52 | 1,641.52 | 140.7K |
| 10:55 | 1,641.64 | 1,641.66 | 1,641.48 | 1,641.48 | 131.6K |
| 10:56 | 1,641.51 | 1,641.86 | 1,641.51 | 1,641.86 | 179.1K |
| 10:57 | 1,641.79 | 1,641.79 | 1,641.45 | 1,641.69 | 144.0K |
| 10:58 | 1,641.72 | 1,641.72 | 1,641.62 | 1,641.72 | 175.5K |
| 10:59 | 1,641.70 | 1,641.97 | 1,641.70 | 1,641.77 | 155.4K |
| 11:00 | 1,641.84 | 1,641.89 | 1,641.74 | 1,641.89 | 182.2K |
| 11:01 | 1,642.00 | 1,642.00 | 1,641.36 | 1,641.36 | 205.3K |
| 11:02 | 1,640.83 | 1,641.21 | 1,640.83 | 1,641.19 | 141.7K |
| 11:03 | 1,641.46 | 1,641.48 | 1,641.13 | 1,641.13 | 153.7K |
| 11:04 | 1,641.11 | 1,641.11 | 1,640.71 | 1,640.90 | 142.5K |
| 11:05 | 1,640.79 | 1,640.79 | 1,640.40 | 1,640.42 | 116.3K |
| 11:06 | 1,640.22 | 1,640.57 | 1,640.22 | 1,640.33 | 125.3K |
| 11:07 | 1,640.60 | 1,640.60 | 1,640.36 | 1,640.36 | 140.8K |
| 11:08 | 1,640.61 | 1,641.13 | 1,640.61 | 1,641.13 | 199.6K |
| 11:09 | 1,641.25 | 1,641.25 | 1,640.93 | 1,640.93 | 209.5K |
| 11:10 | 1,640.87 | 1,640.88 | 1,640.81 | 1,640.84 | 143.4K |
| 11:11 | 1,640.76 | 1,641.00 | 1,640.76 | 1,640.88 | 135.9K |
| 11:12 | 1,640.93 | 1,640.93 | 1,640.52 | 1,640.52 | 127.9K |
| 11:13 | 1,640.63 | 1,640.68 | 1,640.43 | 1,640.43 | 200.1K |
| 11:14 | 1,640.43 | 1,640.43 | 1,640.27 | 1,640.35 | 163.0K |
| 11:15 | 1,640.40 | 1,640.40 | 1,639.77 | 1,639.77 | 191.3K |
| 11:16 | 1,639.56 | 1,639.96 | 1,639.56 | 1,639.96 | 247.6K |
| 11:17 | 1,640.20 | 1,640.45 | 1,640.20 | 1,640.37 | 132.0K |
| 11:18 | 1,640.36 | 1,640.36 | 1,640.06 | 1,640.15 | 107.0K |
| 11:19 | 1,640.07 | 1,640.49 | 1,640.07 | 1,640.25 | 131.9K |
| 11:20 | 1,640.16 | 1,640.23 | 1,640.10 | 1,640.23 | 134.7K |
| 11:21 | 1,640.32 | 1,640.53 | 1,640.32 | 1,640.53 | 110.2K |
| 11:22 | 1,640.70 | 1,640.75 | 1,640.32 | 1,640.32 | 136.2K |
| 11:23 | 1,640.09 | 1,640.19 | 1,639.98 | 1,639.98 | 118.7K |
| 11:24 | 1,640.04 | 1,640.18 | 1,639.64 | 1,639.65 | 97.9K |
| 11:25 | 1,639.75 | 1,639.75 | 1,639.68 | 1,639.74 | 144.0K |
| 11:26 | 1,639.71 | 1,639.71 | 1,639.63 | 1,639.63 | 115.9K |
| 11:27 | 1,639.42 | 1,639.42 | 1,638.96 | 1,639.12 | 134.8K |
| 11:28 | 1,638.73 | 1,638.84 | 1,638.72 | 1,638.84 | 161.5K |
| 11:29 | 1,638.87 | 1,638.87 | 1,638.36 | 1,638.36 | 150.7K |
| 11:30 | 1,638.50 | 1,638.67 | 1,638.46 | 1,638.67 | 100.9K |
| 11:31 | 1,638.57 | 1,638.67 | 1,638.50 | 1,638.67 | 134.4K |
| 11:32 | 1,638.59 | 1,638.62 | 1,638.34 | 1,638.34 | 221.4K |
| 11:33 | 1,638.41 | 1,638.58 | 1,638.38 | 1,638.58 | 180.5K |
| 11:34 | 1,638.57 | 1,638.69 | 1,638.43 | 1,638.43 | 117.4K |
| 11:35 | 1,638.50 | 1,638.56 | 1,638.50 | 1,638.50 | 82.8K |
| 11:36 | 1,638.11 | 1,638.11 | 1,637.96 | 1,637.97 | 170.6K |
| 11:37 | 1,637.83 | 1,638.05 | 1,637.83 | 1,637.98 | 136.9K |
| 11:38 | 1,637.74 | 1,637.74 | 1,637.71 | 1,637.74 | 453.8K |
| 11:39 | 1,637.71 | 1,637.71 | 1,637.39 | 1,637.39 | 350.0K |
| 11:40 | 1,637.59 | 1,637.94 | 1,637.54 | 1,637.94 | 183.8K |
| 11:41 | 1,638.04 | 1,638.04 | 1,637.77 | 1,637.77 | 132.6K |
| 11:42 | 1,637.66 | 1,638.12 | 1,637.66 | 1,638.04 | 171.8K |
| 11:43 | 1,638.01 | 1,638.26 | 1,637.84 | 1,638.26 | 105.7K |
| 11:44 | 1,638.16 | 1,638.34 | 1,638.16 | 1,638.28 | 136.5K |
| 11:45 | 1,638.45 | 1,638.57 | 1,638.33 | 1,638.51 | 143.3K |
| 11:46 | 1,638.39 | 1,638.39 | 1,638.20 | 1,638.20 | 113.7K |
| 11:47 | 1,638.00 | 1,638.00 | 1,637.60 | 1,637.60 | 160.6K |
| 11:48 | 1,637.34 | 1,637.56 | 1,637.34 | 1,637.45 | 159.6K |
| 11:49 | 1,637.39 | 1,637.75 | 1,637.39 | 1,637.69 | 1,341.9K |
| 11:50 | 1,637.85 | 1,638.01 | 1,637.82 | 1,637.98 | 108.6K |
| 11:51 | 1,637.92 | 1,637.92 | 1,637.91 | 1,637.91 | 110.0K |
| 11:52 | 1,637.80 | 1,638.38 | 1,637.80 | 1,638.38 | 179.6K |
| 11:53 | 1,638.51 | 1,638.68 | 1,638.51 | 1,638.68 | 136.1K |
| 11:54 | 1,638.69 | 1,638.98 | 1,638.69 | 1,638.98 | 146.6K |
| 11:55 | 1,639.03 | 1,639.24 | 1,638.97 | 1,639.24 | 113.3K |
| 11:56 | 1,639.29 | 1,639.36 | 1,639.29 | 1,639.33 | 127.4K |
| 11:57 | 1,639.19 | 1,639.60 | 1,639.19 | 1,639.60 | 112.6K |
| 11:58 | 1,639.54 | 1,639.71 | 1,639.54 | 1,639.55 | 148.4K |
| 11:59 | 1,639.59 | 1,639.59 | 1,639.44 | 1,639.53 | 97.2K |
| 12:00 | 1,639.56 | 1,639.56 | 1,639.37 | 1,639.37 | 77.8K |
| 12:01 | 1,639.46 | 1,639.46 | 1,638.77 | 1,638.87 | 115.6K |
| 12:02 | 1,638.76 | 1,638.84 | 1,638.76 | 1,638.76 | 81.8K |
| 12:03 | 1,638.78 | 1,638.87 | 1,638.71 | 1,638.87 | 116.4K |
| 12:04 | 1,638.81 | 1,639.06 | 1,638.81 | 1,639.06 | 97.4K |
| 12:05 | 1,639.21 | 1,639.44 | 1,639.21 | 1,639.44 | 85.8K |
| 12:06 | 1,639.26 | 1,639.26 | 1,639.12 | 1,639.23 | 122.1K |
| 12:07 | 1,639.28 | 1,639.33 | 1,639.16 | 1,639.16 | 80.6K |
| 12:08 | 1,639.17 | 1,639.31 | 1,639.17 | 1,639.31 | 89.6K |
| 12:09 | 1,639.35 | 1,639.44 | 1,639.35 | 1,639.44 | 90.6K |
| 12:10 | 1,639.36 | 1,639.58 | 1,639.36 | 1,639.56 | 161.9K |
| 12:11 | 1,639.74 | 1,640.05 | 1,639.74 | 1,640.00 | 159.6K |
| 12:12 | 1,639.98 | 1,639.98 | 1,639.74 | 1,639.79 | 100.5K |
| 12:13 | 1,639.72 | 1,639.72 | 1,639.49 | 1,639.49 | 84.4K |
| 12:14 | 1,639.55 | 1,639.62 | 1,639.50 | 1,639.50 | 83.3K |
| 12:15 | 1,639.45 | 1,639.48 | 1,639.41 | 1,639.41 | 89.4K |
| 12:16 | 1,639.41 | 1,639.41 | 1,639.26 | 1,639.26 | 107.4K |
| 12:17 | 1,639.30 | 1,639.30 | 1,639.15 | 1,639.15 | 70.1K |
| 12:18 | 1,639.23 | 1,639.23 | 1,639.13 | 1,639.13 | 111.7K |
| 12:19 | 1,639.12 | 1,639.25 | 1,639.12 | 1,639.25 | 83.5K |
| 12:20 | 1,639.33 | 1,639.63 | 1,639.33 | 1,639.59 | 122.6K |
| 12:21 | 1,639.65 | 1,639.81 | 1,639.65 | 1,639.81 | 104.1K |
| 12:22 | 1,639.92 | 1,639.94 | 1,639.84 | 1,639.94 | 84.5K |
| 12:23 | 1,639.91 | 1,640.09 | 1,639.90 | 1,640.09 | 82.1K |
| 12:24 | 1,640.30 | 1,640.30 | 1,640.07 | 1,640.07 | 121.7K |
| 12:25 | 1,639.92 | 1,640.09 | 1,639.90 | 1,640.09 | 96.4K |
| 12:26 | 1,640.04 | 1,640.07 | 1,639.94 | 1,639.94 | 73.5K |
| 12:27 | 1,639.97 | 1,639.97 | 1,639.60 | 1,639.60 | 64.5K |
| 12:28 | 1,639.57 | 1,639.80 | 1,639.52 | 1,639.80 | 70.0K |
| 12:29 | 1,639.86 | 1,639.91 | 1,639.79 | 1,639.91 | 100.5K |
| 12:30 | 1,639.90 | 1,639.90 | 1,639.77 | 1,639.77 | 98.7K |
| 12:31 | 1,639.99 | 1,640.01 | 1,639.90 | 1,639.90 | 80.5K |
| 12:32 | 1,639.91 | 1,640.02 | 1,639.82 | 1,640.02 | 83.8K |
| 12:33 | 1,640.04 | 1,640.10 | 1,640.03 | 1,640.10 | 86.4K |
| 12:34 | 1,640.15 | 1,640.15 | 1,639.78 | 1,639.78 | 72.0K |
| 12:35 | 1,639.68 | 1,639.79 | 1,639.57 | 1,639.74 | 89.7K |
| 12:36 | 1,639.77 | 1,639.95 | 1,639.77 | 1,639.89 | 66.0K |
| 12:37 | 1,639.94 | 1,639.94 | 1,639.87 | 1,639.90 | 138.8K |
| 12:38 | 1,639.92 | 1,640.12 | 1,639.88 | 1,640.12 | 136.5K |
| 12:39 | 1,640.15 | 1,640.39 | 1,640.13 | 1,640.39 | 108.7K |
| 12:40 | 1,640.38 | 1,640.38 | 1,640.16 | 1,640.16 | 122.7K |
| 12:41 | 1,640.18 | 1,640.27 | 1,640.09 | 1,640.27 | 101.2K |
| 12:42 | 1,640.07 | 1,640.16 | 1,639.98 | 1,640.02 | 90.8K |
| 12:43 | 1,640.01 | 1,640.01 | 1,639.97 | 1,639.97 | 101.8K |
| 12:44 | 1,640.13 | 1,640.27 | 1,640.13 | 1,640.27 | 213.8K |
| 12:45 | 1,640.25 | 1,640.42 | 1,640.25 | 1,640.36 | 63.3K |
| 12:46 | 1,640.37 | 1,640.54 | 1,640.37 | 1,640.54 | 78.4K |
| 12:47 | 1,640.48 | 1,640.51 | 1,640.38 | 1,640.51 | 101.7K |
| 12:48 | 1,640.57 | 1,640.76 | 1,640.57 | 1,640.67 | 93.7K |
| 12:49 | 1,640.62 | 1,640.63 | 1,640.57 | 1,640.58 | 94.8K |
| 12:50 | 1,640.63 | 1,640.68 | 1,640.61 | 1,640.65 | 102.1K |
| 12:51 | 1,640.61 | 1,640.61 | 1,640.51 | 1,640.52 | 111.5K |
| 12:52 | 1,640.60 | 1,640.79 | 1,640.60 | 1,640.71 | 188.0K |
| 12:53 | 1,640.69 | 1,640.69 | 1,640.48 | 1,640.64 | 179.4K |
| 12:54 | 1,640.57 | 1,640.86 | 1,640.57 | 1,640.86 | 113.3K |
| 12:55 | 1,640.86 | 1,640.86 | 1,640.67 | 1,640.67 | 103.7K |
| 12:56 | 1,640.72 | 1,640.87 | 1,640.72 | 1,640.87 | 120.4K |
| 12:57 | 1,640.81 | 1,640.84 | 1,640.74 | 1,640.74 | 86.6K |
| 12:58 | 1,640.69 | 1,640.87 | 1,640.69 | 1,640.78 | 89.7K |
| 12:59 | 1,640.80 | 1,640.80 | 1,640.61 | 1,640.61 | 67.7K |
| 13:00 | 1,640.64 | 1,640.64 | 1,640.39 | 1,640.39 | 115.4K |
| 13:01 | 1,640.40 | 1,640.51 | 1,640.37 | 1,640.51 | 468.7K |
| 13:02 | 1,640.63 | 1,640.70 | 1,640.49 | 1,640.49 | 97.0K |
| 13:03 | 1,640.61 | 1,640.61 | 1,640.49 | 1,640.49 | 105.3K |
| 13:04 | 1,640.48 | 1,640.48 | 1,640.34 | 1,640.34 | 53.3K |
| 13:05 | 1,640.39 | 1,640.65 | 1,640.39 | 1,640.62 | 96.6K |
| 13:06 | 1,640.65 | 1,640.65 | 1,640.42 | 1,640.42 | 151.5K |
| 13:07 | 1,640.44 | 1,640.44 | 1,640.30 | 1,640.32 | 88.1K |
| 13:08 | 1,640.26 | 1,640.32 | 1,640.26 | 1,640.26 | 57.7K |
| 13:09 | 1,640.26 | 1,640.31 | 1,640.26 | 1,640.29 | 85.4K |
| 13:10 | 1,640.25 | 1,640.26 | 1,640.13 | 1,640.13 | 105.9K |
| 13:11 | 1,640.09 | 1,640.09 | 1,639.84 | 1,639.85 | 119.2K |
| 13:12 | 1,639.86 | 1,639.86 | 1,639.54 | 1,639.64 | 105.7K |
| 13:13 | 1,639.56 | 1,639.67 | 1,639.56 | 1,639.67 | 56.5K |
| 13:14 | 1,639.70 | 1,639.70 | 1,639.57 | 1,639.60 | 87.7K |
| 13:15 | 1,639.62 | 1,639.65 | 1,639.50 | 1,639.50 | 101.0K |
| 13:16 | 1,639.35 | 1,639.36 | 1,639.23 | 1,639.23 | 87.0K |
| 13:17 | 1,639.16 | 1,639.23 | 1,639.11 | 1,639.11 | 95.1K |
| 13:18 | 1,639.04 | 1,639.25 | 1,639.04 | 1,639.25 | 85.7K |
| 13:19 | 1,639.34 | 1,639.61 | 1,639.27 | 1,639.61 | 149.7K |
| 13:20 | 1,639.63 | 1,639.68 | 1,639.50 | 1,639.68 | 111.0K |
| 13:21 | 1,640.01 | 1,640.41 | 1,640.01 | 1,640.41 | 200.5K |
| 13:22 | 1,640.42 | 1,640.43 | 1,640.09 | 1,640.10 | 122.1K |
| 13:23 | 1,640.20 | 1,640.27 | 1,640.15 | 1,640.27 | 96.5K |
| 13:24 | 1,640.28 | 1,640.48 | 1,640.28 | 1,640.35 | 179.0K |
| 13:25 | 1,640.36 | 1,640.66 | 1,640.36 | 1,640.66 | 132.3K |
| 13:26 | 1,640.78 | 1,640.95 | 1,640.78 | 1,640.95 | 126.7K |
| 13:27 | 1,641.04 | 1,641.21 | 1,641.04 | 1,641.17 | 106.1K |
| 13:28 | 1,640.96 | 1,640.96 | 1,640.62 | 1,640.62 | 184.6K |
| 13:29 | 1,640.39 | 1,640.39 | 1,639.84 | 1,639.84 | 150.0K |
| 13:30 | 1,639.74 | 1,639.74 | 1,639.11 | 1,639.11 | 136.6K |
| 13:31 | 1,638.99 | 1,638.99 | 1,638.78 | 1,638.78 | 84.0K |
| 13:32 | 1,638.50 | 1,638.51 | 1,638.41 | 1,638.41 | 152.1K |
| 13:33 | 1,638.47 | 1,638.53 | 1,638.47 | 1,638.52 | 104.3K |
| 13:34 | 1,638.50 | 1,638.51 | 1,638.38 | 1,638.38 | 128.8K |
| 13:35 | 1,638.25 | 1,638.25 | 1,638.11 | 1,638.11 | 107.1K |
| 13:36 | 1,637.99 | 1,638.34 | 1,637.99 | 1,638.34 | 117.5K |
| 13:37 | 1,638.48 | 1,638.48 | 1,638.29 | 1,638.29 | 77.7K |
| 13:38 | 1,638.31 | 1,638.31 | 1,638.07 | 1,638.07 | 115.5K |
| 13:39 | 1,638.15 | 1,638.15 | 1,638.11 | 1,638.11 | 95.7K |
| 13:40 | 1,638.07 | 1,638.07 | 1,637.98 | 1,637.99 | 113.9K |
| 13:41 | 1,637.86 | 1,637.87 | 1,637.71 | 1,637.75 | 112.1K |
| 13:42 | 1,637.67 | 1,637.67 | 1,637.35 | 1,637.35 | 122.6K |
| 13:43 | 1,637.33 | 1,637.33 | 1,637.17 | 1,637.17 | 95.1K |
| 13:44 | 1,637.13 | 1,637.20 | 1,637.11 | 1,637.11 | 88.6K |
| 13:45 | 1,637.08 | 1,637.08 | 1,636.86 | 1,636.87 | 114.3K |
| 13:46 | 1,636.81 | 1,636.81 | 1,636.59 | 1,636.59 | 116.7K |
| 13:47 | 1,636.53 | 1,636.62 | 1,636.40 | 1,636.62 | 121.7K |
| 13:48 | 1,636.67 | 1,636.81 | 1,636.67 | 1,636.73 | 77.8K |
| 13:49 | 1,636.82 | 1,636.85 | 1,636.77 | 1,636.77 | 91.5K |
| 13:50 | 1,636.77 | 1,636.84 | 1,636.77 | 1,636.84 | 125.7K |
| 13:51 | 1,636.88 | 1,636.88 | 1,636.63 | 1,636.63 | 261.8K |
| 13:52 | 1,636.61 | 1,636.88 | 1,636.61 | 1,636.88 | 78.0K |
| 13:53 | 1,636.96 | 1,636.96 | 1,636.93 | 1,636.96 | 86.2K |
| 13:54 | 1,636.98 | 1,637.26 | 1,636.98 | 1,637.26 | 91.7K |
| 13:55 | 1,637.56 | 1,637.70 | 1,637.50 | 1,637.50 | 153.1K |
| 13:56 | 1,637.47 | 1,637.51 | 1,637.36 | 1,637.36 | 118.7K |
| 13:57 | 1,637.33 | 1,637.33 | 1,637.16 | 1,637.16 | 119.8K |
| 13:58 | 1,637.13 | 1,637.14 | 1,637.12 | 1,637.12 | 89.1K |
| 13:59 | 1,636.84 | 1,636.84 | 1,636.61 | 1,636.61 | 141.4K |
| 14:00 | 1,636.67 | 1,637.80 | 1,636.67 | 1,637.07 | 341.6K |
| 14:01 | 1,637.07 | 1,637.32 | 1,637.07 | 1,637.32 | 199.5K |
| 14:02 | 1,637.37 | 1,637.40 | 1,637.22 | 1,637.22 | 115.6K |
| 14:03 | 1,637.17 | 1,637.18 | 1,637.12 | 1,637.18 | 84.3K |
| 14:04 | 1,637.32 | 1,637.43 | 1,637.32 | 1,637.36 | 129.7K |
| 14:05 | 1,637.32 | 1,637.83 | 1,637.26 | 1,637.83 | 131.6K |
| 14:06 | 1,637.77 | 1,637.90 | 1,637.75 | 1,637.90 | 75.2K |
| 14:07 | 1,638.20 | 1,638.20 | 1,638.07 | 1,638.07 | 109.6K |
| 14:08 | 1,638.06 | 1,638.12 | 1,638.01 | 1,638.12 | 80.4K |
| 14:09 | 1,638.17 | 1,638.28 | 1,638.17 | 1,638.18 | 86.8K |
| 14:10 | 1,638.25 | 1,638.53 | 1,638.25 | 1,638.32 | 167.3K |
| 14:11 | 1,638.09 | 1,638.18 | 1,637.95 | 1,638.18 | 132.6K |
| 14:12 | 1,638.25 | 1,638.37 | 1,638.03 | 1,638.03 | 132.8K |
| 14:13 | 1,638.10 | 1,638.10 | 1,637.85 | 1,638.08 | 127.6K |
| 14:14 | 1,638.21 | 1,638.39 | 1,638.21 | 1,638.23 | 131.2K |
| 14:15 | 1,638.20 | 1,638.37 | 1,638.20 | 1,638.37 | 188.6K |
| 14:16 | 1,638.43 | 1,638.43 | 1,638.12 | 1,638.28 | 107.2K |
| 14:17 | 1,638.29 | 1,638.29 | 1,638.22 | 1,638.29 | 113.6K |
| 14:18 | 1,638.29 | 1,638.35 | 1,638.14 | 1,638.14 | 134.7K |
| 14:19 | 1,638.02 | 1,638.05 | 1,637.89 | 1,638.05 | 96.2K |
| 14:20 | 1,638.04 | 1,638.13 | 1,638.04 | 1,638.10 | 92.1K |
| 14:21 | 1,638.13 | 1,638.16 | 1,638.11 | 1,638.11 | 95.3K |
| 14:22 | 1,637.90 | 1,637.93 | 1,637.69 | 1,637.69 | 172.8K |
| 14:23 | 1,637.62 | 1,637.79 | 1,637.62 | 1,637.79 | 174.9K |
| 14:24 | 1,637.78 | 1,638.12 | 1,637.78 | 1,638.12 | 87.3K |
| 14:25 | 1,638.19 | 1,638.19 | 1,637.98 | 1,637.98 | 108.9K |
| 14:26 | 1,638.09 | 1,638.24 | 1,638.09 | 1,638.24 | 136.7K |
| 14:27 | 1,638.44 | 1,638.64 | 1,638.44 | 1,638.64 | 85.3K |
| 14:28 | 1,638.68 | 1,638.85 | 1,638.68 | 1,638.74 | 125.2K |
| 14:29 | 1,638.74 | 1,638.74 | 1,638.62 | 1,638.67 | 103.6K |
| 14:30 | 1,638.52 | 1,638.85 | 1,638.52 | 1,638.85 | 118.3K |
| 14:31 | 1,638.99 | 1,639.55 | 1,638.99 | 1,639.55 | 142.6K |
| 14:32 | 1,639.54 | 1,639.74 | 1,639.52 | 1,639.74 | 113.5K |
| 14:33 | 1,640.08 | 1,640.17 | 1,640.08 | 1,640.10 | 169.2K |
| 14:34 | 1,640.10 | 1,640.10 | 1,639.52 | 1,639.52 | 154.4K |
| 14:35 | 1,639.52 | 1,639.97 | 1,639.52 | 1,639.97 | 165.5K |
| 14:36 | 1,640.07 | 1,640.15 | 1,640.02 | 1,640.02 | 75.2K |
| 14:37 | 1,640.11 | 1,640.11 | 1,639.81 | 1,639.96 | 130.5K |
| 14:38 | 1,640.13 | 1,640.16 | 1,640.07 | 1,640.16 | 124.0K |
| 14:39 | 1,640.07 | 1,640.07 | 1,639.88 | 1,640.00 | 111.8K |
| 14:40 | 1,640.01 | 1,640.01 | 1,639.15 | 1,639.15 | 382.4K |
| 14:41 | 1,639.41 | 1,639.44 | 1,638.95 | 1,638.95 | 180.5K |
| 14:42 | 1,638.62 | 1,639.09 | 1,638.62 | 1,639.09 | 170.5K |
| 14:43 | 1,639.75 | 1,640.33 | 1,639.75 | 1,640.33 | 152.9K |
| 14:44 | 1,640.87 | 1,641.31 | 1,640.87 | 1,641.31 | 216.0K |
| 14:45 | 1,641.39 | 1,641.39 | 1,641.06 | 1,641.32 | 183.3K |
| 14:46 | 1,640.97 | 1,640.97 | 1,640.72 | 1,640.81 | 151.4K |
| 14:47 | 1,641.15 | 1,641.15 | 1,640.91 | 1,640.93 | 92.9K |
| 14:48 | 1,640.89 | 1,641.01 | 1,640.67 | 1,641.01 | 101.3K |
| 14:49 | 1,641.13 | 1,641.63 | 1,641.13 | 1,641.49 | 128.7K |
| 14:50 | 1,641.35 | 1,641.73 | 1,641.35 | 1,641.73 | 105.2K |
| 14:51 | 1,641.54 | 1,641.54 | 1,641.27 | 1,641.33 | 109.5K |
| 14:52 | 1,641.19 | 1,641.19 | 1,640.95 | 1,640.95 | 127.8K |
| 14:53 | 1,640.80 | 1,641.21 | 1,640.65 | 1,641.21 | 104.2K |
| 14:54 | 1,641.21 | 1,641.21 | 1,641.01 | 1,641.01 | 84.6K |
| 14:55 | 1,641.08 | 1,641.81 | 1,641.08 | 1,641.81 | 121.8K |
| 14:56 | 1,641.80 | 1,642.33 | 1,641.80 | 1,642.33 | 133.6K |
| 14:57 | 1,642.21 | 1,642.21 | 1,641.96 | 1,642.14 | 110.7K |
| 14:58 | 1,642.09 | 1,642.16 | 1,642.03 | 1,642.16 | 60.7K |
| 14:59 | 1,642.23 | 1,642.45 | 1,642.23 | 1,642.45 | 105.1K |
| 15:00 | 1,642.43 | 1,642.43 | 1,642.23 | 1,642.27 | 103.3K |
| 15:01 | 1,642.20 | 1,642.62 | 1,642.20 | 1,642.62 | 159.0K |
| 15:02 | 1,642.65 | 1,642.95 | 1,642.65 | 1,642.85 | 165.6K |
| 15:03 | 1,642.89 | 1,642.89 | 1,642.52 | 1,642.67 | 127.1K |
| 15:04 | 1,642.35 | 1,642.46 | 1,642.35 | 1,642.44 | 115.7K |
| 15:05 | 1,642.36 | 1,642.50 | 1,642.16 | 1,642.50 | 134.6K |
| 15:06 | 1,642.56 | 1,642.56 | 1,642.24 | 1,642.24 | 118.5K |
| 15:07 | 1,642.34 | 1,642.34 | 1,642.15 | 1,642.15 | 89.6K |
| 15:08 | 1,642.31 | 1,642.31 | 1,642.06 | 1,642.25 | 107.0K |
| 15:09 | 1,642.24 | 1,642.34 | 1,642.24 | 1,642.31 | 84.9K |
| 15:10 | 1,642.08 | 1,642.32 | 1,642.08 | 1,642.32 | 139.4K |
| 15:11 | 1,642.60 | 1,643.05 | 1,642.60 | 1,643.05 | 167.8K |
| 15:12 | 1,642.96 | 1,643.05 | 1,642.96 | 1,643.05 | 113.6K |
| 15:13 | 1,642.91 | 1,642.95 | 1,642.83 | 1,642.90 | 105.4K |
| 15:14 | 1,643.22 | 1,643.54 | 1,643.22 | 1,643.54 | 174.4K |
| 15:15 | 1,643.34 | 1,643.64 | 1,643.34 | 1,643.64 | 108.0K |
| 15:16 | 1,643.65 | 1,643.65 | 1,643.43 | 1,643.48 | 155.1K |
| 15:17 | 1,643.81 | 1,644.32 | 1,643.81 | 1,644.32 | 162.2K |
| 15:18 | 1,644.47 | 1,644.67 | 1,644.47 | 1,644.60 | 166.0K |
| 15:19 | 1,644.53 | 1,644.69 | 1,644.53 | 1,644.69 | 167.0K |
| 15:20 | 1,644.61 | 1,644.81 | 1,644.54 | 1,644.81 | 131.4K |
| 15:21 | 1,644.73 | 1,644.73 | 1,644.02 | 1,644.02 | 170.5K |
| 15:22 | 1,643.78 | 1,643.84 | 1,643.54 | 1,643.54 | 117.4K |
| 15:23 | 1,643.48 | 1,643.60 | 1,643.31 | 1,643.31 | 147.6K |
| 15:24 | 1,643.19 | 1,643.51 | 1,643.19 | 1,643.51 | 122.1K |
| 15:25 | 1,643.44 | 1,643.65 | 1,643.31 | 1,643.31 | 162.7K |
| 15:26 | 1,643.16 | 1,643.59 | 1,643.16 | 1,643.59 | 163.3K |
| 15:27 | 1,643.30 | 1,643.30 | 1,643.01 | 1,643.01 | 144.1K |
| 15:28 | 1,643.11 | 1,643.22 | 1,642.93 | 1,642.93 | 87.7K |
| 15:29 | 1,642.95 | 1,642.95 | 1,642.79 | 1,642.79 | 108.5K |
| 15:30 | 1,642.81 | 1,642.91 | 1,642.73 | 1,642.73 | 195.2K |
| 15:31 | 1,642.94 | 1,643.17 | 1,642.94 | 1,643.01 | 184.4K |
| 15:32 | 1,643.03 | 1,643.22 | 1,643.03 | 1,643.07 | 216.9K |
| 15:33 | 1,643.15 | 1,643.15 | 1,642.87 | 1,642.87 | 214.3K |
| 15:34 | 1,642.90 | 1,642.94 | 1,642.78 | 1,642.78 | 194.8K |
| 15:35 | 1,642.63 | 1,642.63 | 1,642.45 | 1,642.45 | 212.1K |
| 15:36 | 1,642.51 | 1,642.66 | 1,642.47 | 1,642.47 | 156.3K |
| 15:37 | 1,642.59 | 1,642.59 | 1,642.28 | 1,642.40 | 159.8K |
| 15:38 | 1,642.49 | 1,642.61 | 1,642.27 | 1,642.27 | 200.3K |
| 15:39 | 1,642.22 | 1,642.24 | 1,642.17 | 1,642.18 | 163.8K |
| 15:40 | 1,642.15 | 1,642.29 | 1,642.13 | 1,642.29 | 217.4K |
| 15:41 | 1,642.61 | 1,643.07 | 1,642.61 | 1,643.07 | 365.4K |
| 15:42 | 1,642.97 | 1,643.11 | 1,642.92 | 1,643.11 | 214.8K |
| 15:43 | 1,642.83 | 1,642.89 | 1,642.78 | 1,642.78 | 300.4K |
| 15:44 | 1,642.83 | 1,642.88 | 1,642.64 | 1,642.64 | 209.7K |
| 15:45 | 1,642.70 | 1,643.02 | 1,642.70 | 1,643.02 | 327.6K |
| 15:46 | 1,643.00 | 1,643.21 | 1,643.00 | 1,643.21 | 269.3K |
| 15:47 | 1,643.02 | 1,643.02 | 1,642.96 | 1,642.96 | 494.1K |
| 15:48 | 1,642.86 | 1,642.90 | 1,642.80 | 1,642.90 | 347.3K |
| 15:49 | 1,643.02 | 1,643.02 | 1,642.71 | 1,642.81 | 271.1K |
| 15:50 | 1,642.93 | 1,643.02 | 1,642.93 | 1,642.97 | 1,094.3K |
| 15:51 | 1,643.02 | 1,643.24 | 1,642.95 | 1,643.24 | 450.8K |
| 15:52 | 1,643.22 | 1,643.22 | 1,642.97 | 1,643.06 | 479.5K |
| 15:53 | 1,643.02 | 1,643.15 | 1,643.02 | 1,643.06 | 508.0K |
| 15:54 | 1,643.10 | 1,643.33 | 1,643.10 | 1,643.33 | 623.7K |
| 15:55 | 1,643.48 | 1,643.61 | 1,643.44 | 1,643.61 | 878.3K |
| 15:56 | 1,643.65 | 1,643.95 | 1,643.65 | 1,643.95 | 927.5K |
| 15:57 | 1,643.87 | 1,643.87 | 1,643.49 | 1,643.49 | 749.2K |
| 15:58 | 1,643.46 | 1,643.46 | 1,643.31 | 1,643.31 | 894.1K |
| 15:59 | 1,643.36 | 1,643.67 | 1,643.36 | 1,643.67 | 1,555.1K |
| 16:00 | 1,643.42 | 1,643.42 | 1,643.42 | 1,643.42 | 41,656.3K |
| 16:01 | 1,643.42 | 1,643.42 | 1,643.42 | 1,643.42 | 294.7K |