1,982.18
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,621.43 | 1,623.06 | 1,621.35 | 1,621.35 | 2,741.7K |
| 09:31 | 1,620.72 | 1,621.98 | 1,620.72 | 1,621.54 | 710.5K |
| 09:32 | 1,621.53 | 1,621.53 | 1,620.74 | 1,620.96 | 472.8K |
| 09:33 | 1,621.08 | 1,621.50 | 1,619.69 | 1,619.69 | 458.3K |
| 09:34 | 1,620.06 | 1,620.06 | 1,619.57 | 1,619.91 | 331.1K |
| 09:35 | 1,619.58 | 1,621.07 | 1,619.58 | 1,621.07 | 678.7K |
| 09:36 | 1,620.09 | 1,621.26 | 1,620.09 | 1,621.26 | 422.3K |
| 09:37 | 1,621.40 | 1,622.53 | 1,621.40 | 1,622.53 | 627.7K |
| 09:38 | 1,622.16 | 1,622.16 | 1,621.80 | 1,621.80 | 393.9K |
| 09:39 | 1,621.63 | 1,622.03 | 1,620.51 | 1,620.51 | 379.3K |
| 09:40 | 1,620.17 | 1,620.46 | 1,619.66 | 1,619.66 | 503.7K |
| 09:41 | 1,619.48 | 1,619.48 | 1,618.61 | 1,619.10 | 374.3K |
| 09:42 | 1,618.88 | 1,620.45 | 1,618.88 | 1,620.45 | 830.4K |
| 09:43 | 1,620.29 | 1,620.29 | 1,619.29 | 1,619.29 | 628.2K |
| 09:44 | 1,618.27 | 1,618.65 | 1,617.78 | 1,617.78 | 495.1K |
| 09:45 | 1,617.54 | 1,618.05 | 1,617.44 | 1,618.05 | 445.6K |
| 09:46 | 1,617.51 | 1,617.51 | 1,616.40 | 1,616.40 | 450.3K |
| 09:47 | 1,616.23 | 1,616.23 | 1,615.86 | 1,615.86 | 408.3K |
| 09:48 | 1,615.53 | 1,616.19 | 1,615.53 | 1,616.19 | 405.5K |
| 09:49 | 1,616.19 | 1,616.21 | 1,615.41 | 1,615.41 | 549.7K |
| 09:50 | 1,615.22 | 1,615.22 | 1,613.95 | 1,614.19 | 380.1K |
| 09:51 | 1,613.82 | 1,613.88 | 1,613.09 | 1,613.52 | 343.5K |
| 09:52 | 1,613.19 | 1,613.40 | 1,613.13 | 1,613.40 | 296.9K |
| 09:53 | 1,613.28 | 1,613.28 | 1,612.62 | 1,612.77 | 272.9K |
| 09:54 | 1,612.94 | 1,612.94 | 1,611.48 | 1,611.48 | 282.5K |
| 09:55 | 1,611.61 | 1,611.61 | 1,611.05 | 1,611.05 | 300.7K |
| 09:56 | 1,611.12 | 1,611.12 | 1,610.70 | 1,610.70 | 288.0K |
| 09:57 | 1,610.67 | 1,610.72 | 1,610.35 | 1,610.54 | 259.8K |
| 09:58 | 1,610.06 | 1,610.06 | 1,609.58 | 1,609.81 | 310.6K |
| 09:59 | 1,610.03 | 1,611.01 | 1,610.03 | 1,611.01 | 302.9K |
| 10:00 | 1,611.70 | 1,611.84 | 1,611.25 | 1,611.25 | 323.7K |
| 10:01 | 1,611.28 | 1,613.45 | 1,611.28 | 1,613.36 | 283.0K |
| 10:02 | 1,613.55 | 1,613.55 | 1,612.09 | 1,612.92 | 350.3K |
| 10:03 | 1,613.24 | 1,613.24 | 1,612.37 | 1,612.86 | 238.4K |
| 10:04 | 1,612.94 | 1,612.94 | 1,612.16 | 1,612.16 | 335.0K |
| 10:05 | 1,612.32 | 1,612.32 | 1,610.73 | 1,610.96 | 257.8K |
| 10:06 | 1,611.27 | 1,611.59 | 1,611.20 | 1,611.59 | 237.7K |
| 10:07 | 1,611.86 | 1,611.86 | 1,611.05 | 1,611.69 | 243.9K |
| 10:08 | 1,611.62 | 1,611.82 | 1,611.49 | 1,611.76 | 319.8K |
| 10:09 | 1,612.02 | 1,612.32 | 1,611.63 | 1,612.32 | 231.2K |
| 10:10 | 1,612.53 | 1,612.75 | 1,612.41 | 1,612.75 | 191.8K |
| 10:11 | 1,613.32 | 1,613.65 | 1,613.32 | 1,613.60 | 202.0K |
| 10:12 | 1,613.63 | 1,613.95 | 1,613.63 | 1,613.88 | 226.5K |
| 10:13 | 1,613.78 | 1,614.37 | 1,613.78 | 1,614.37 | 187.0K |
| 10:14 | 1,614.08 | 1,614.38 | 1,614.08 | 1,614.38 | 168.2K |
| 10:15 | 1,614.23 | 1,614.23 | 1,613.61 | 1,613.78 | 274.9K |
| 10:16 | 1,613.59 | 1,613.89 | 1,613.59 | 1,613.71 | 175.4K |
| 10:17 | 1,614.13 | 1,614.20 | 1,613.94 | 1,613.94 | 134.4K |
| 10:18 | 1,613.83 | 1,614.35 | 1,613.83 | 1,614.35 | 188.0K |
| 10:19 | 1,613.70 | 1,614.29 | 1,613.37 | 1,614.29 | 276.2K |
| 10:20 | 1,614.24 | 1,615.07 | 1,614.24 | 1,615.07 | 176.1K |
| 10:21 | 1,615.23 | 1,615.23 | 1,614.85 | 1,614.96 | 166.9K |
| 10:22 | 1,615.32 | 1,615.32 | 1,614.65 | 1,614.87 | 174.6K |
| 10:23 | 1,615.05 | 1,615.52 | 1,614.87 | 1,615.52 | 184.6K |
| 10:24 | 1,615.63 | 1,616.21 | 1,615.63 | 1,616.21 | 239.2K |
| 10:25 | 1,615.85 | 1,615.85 | 1,615.27 | 1,615.82 | 181.1K |
| 10:26 | 1,615.84 | 1,615.84 | 1,615.68 | 1,615.76 | 206.7K |
| 10:27 | 1,615.92 | 1,616.27 | 1,615.92 | 1,616.27 | 140.7K |
| 10:28 | 1,616.58 | 1,616.87 | 1,616.26 | 1,616.87 | 235.2K |
| 10:29 | 1,616.51 | 1,616.69 | 1,616.51 | 1,616.58 | 157.6K |
| 10:30 | 1,616.69 | 1,616.69 | 1,615.79 | 1,616.18 | 234.3K |
| 10:31 | 1,616.10 | 1,617.38 | 1,615.88 | 1,617.38 | 282.3K |
| 10:32 | 1,617.40 | 1,617.69 | 1,616.79 | 1,617.69 | 207.1K |
| 10:33 | 1,617.78 | 1,617.78 | 1,616.74 | 1,616.74 | 172.2K |
| 10:34 | 1,616.91 | 1,617.63 | 1,616.91 | 1,617.63 | 132.1K |
| 10:35 | 1,617.24 | 1,617.38 | 1,616.83 | 1,617.38 | 213.7K |
| 10:36 | 1,617.85 | 1,617.85 | 1,616.83 | 1,617.24 | 225.1K |
| 10:37 | 1,617.71 | 1,617.71 | 1,617.21 | 1,617.21 | 187.6K |
| 10:38 | 1,617.27 | 1,617.44 | 1,617.27 | 1,617.40 | 188.7K |
| 10:39 | 1,617.45 | 1,618.17 | 1,617.45 | 1,618.17 | 263.7K |
| 10:40 | 1,617.94 | 1,617.94 | 1,617.09 | 1,617.67 | 294.5K |
| 10:41 | 1,617.83 | 1,618.36 | 1,617.63 | 1,618.36 | 240.5K |
| 10:42 | 1,618.55 | 1,618.55 | 1,618.00 | 1,618.00 | 177.6K |
| 10:43 | 1,617.81 | 1,617.81 | 1,617.34 | 1,617.41 | 165.3K |
| 10:44 | 1,617.64 | 1,618.18 | 1,617.62 | 1,618.08 | 169.1K |
| 10:45 | 1,618.02 | 1,618.02 | 1,617.89 | 1,617.97 | 195.3K |
| 10:46 | 1,618.67 | 1,618.98 | 1,618.67 | 1,618.69 | 218.0K |
| 10:47 | 1,618.57 | 1,618.57 | 1,618.36 | 1,618.57 | 382.1K |
| 10:48 | 1,618.86 | 1,618.86 | 1,618.49 | 1,618.50 | 184.1K |
| 10:49 | 1,618.83 | 1,618.91 | 1,618.56 | 1,618.91 | 233.1K |
| 10:50 | 1,619.16 | 1,619.16 | 1,618.63 | 1,618.89 | 531.1K |
| 10:51 | 1,619.04 | 1,619.19 | 1,619.03 | 1,619.19 | 248.4K |
| 10:52 | 1,619.71 | 1,619.71 | 1,618.85 | 1,618.85 | 178.3K |
| 10:53 | 1,618.87 | 1,618.87 | 1,618.49 | 1,618.49 | 153.6K |
| 10:54 | 1,618.14 | 1,618.79 | 1,618.14 | 1,618.79 | 245.8K |
| 10:55 | 1,619.09 | 1,619.25 | 1,619.09 | 1,619.25 | 208.4K |
| 10:56 | 1,618.87 | 1,619.55 | 1,618.87 | 1,619.55 | 215.6K |
| 10:57 | 1,619.78 | 1,619.83 | 1,619.64 | 1,619.64 | 128.8K |
| 10:58 | 1,619.36 | 1,619.60 | 1,619.36 | 1,619.38 | 178.3K |
| 10:59 | 1,619.49 | 1,619.51 | 1,619.30 | 1,619.51 | 124.0K |
| 11:00 | 1,619.54 | 1,619.70 | 1,619.41 | 1,619.41 | 204.3K |
| 11:01 | 1,619.09 | 1,619.09 | 1,618.46 | 1,618.46 | 141.3K |
| 11:02 | 1,618.15 | 1,618.40 | 1,618.15 | 1,618.20 | 157.1K |
| 11:03 | 1,618.36 | 1,619.06 | 1,618.36 | 1,619.06 | 134.1K |
| 11:04 | 1,619.14 | 1,619.14 | 1,618.50 | 1,618.53 | 134.5K |
| 11:05 | 1,618.43 | 1,618.43 | 1,617.98 | 1,617.98 | 125.9K |
| 11:06 | 1,617.78 | 1,617.78 | 1,617.20 | 1,617.75 | 175.7K |
| 11:07 | 1,617.88 | 1,618.44 | 1,617.88 | 1,618.44 | 120.1K |
| 11:08 | 1,618.13 | 1,618.37 | 1,618.05 | 1,618.05 | 105.8K |
| 11:09 | 1,618.26 | 1,618.65 | 1,617.94 | 1,617.94 | 202.5K |
| 11:10 | 1,618.30 | 1,618.42 | 1,618.30 | 1,618.38 | 153.3K |
| 11:11 | 1,618.44 | 1,619.03 | 1,618.44 | 1,619.03 | 130.5K |
| 11:12 | 1,619.19 | 1,619.22 | 1,619.09 | 1,619.19 | 128.4K |
| 11:13 | 1,619.02 | 1,619.02 | 1,618.85 | 1,618.85 | 161.8K |
| 11:14 | 1,619.12 | 1,619.57 | 1,619.12 | 1,619.57 | 152.6K |
| 11:15 | 1,619.72 | 1,619.72 | 1,619.54 | 1,619.59 | 122.3K |
| 11:16 | 1,619.31 | 1,619.40 | 1,619.31 | 1,619.38 | 167.2K |
| 11:17 | 1,619.27 | 1,619.27 | 1,618.69 | 1,618.78 | 164.8K |
| 11:18 | 1,618.68 | 1,618.68 | 1,618.41 | 1,618.57 | 183.5K |
| 11:19 | 1,618.58 | 1,618.72 | 1,618.58 | 1,618.62 | 132.5K |
| 11:20 | 1,618.76 | 1,618.76 | 1,618.33 | 1,618.33 | 154.2K |
| 11:21 | 1,618.12 | 1,618.12 | 1,617.42 | 1,617.42 | 173.8K |
| 11:22 | 1,617.69 | 1,617.70 | 1,617.42 | 1,617.64 | 163.1K |
| 11:23 | 1,617.69 | 1,618.46 | 1,617.69 | 1,618.46 | 153.9K |
| 11:24 | 1,618.27 | 1,618.27 | 1,618.14 | 1,618.14 | 121.9K |
| 11:25 | 1,618.19 | 1,618.19 | 1,617.92 | 1,618.06 | 167.1K |
| 11:26 | 1,618.30 | 1,619.20 | 1,618.30 | 1,619.20 | 238.2K |
| 11:27 | 1,619.23 | 1,619.64 | 1,619.22 | 1,619.64 | 149.3K |
| 11:28 | 1,619.64 | 1,619.64 | 1,618.91 | 1,618.91 | 243.9K |
| 11:29 | 1,619.06 | 1,619.35 | 1,619.06 | 1,619.35 | 117.9K |
| 11:30 | 1,619.35 | 1,619.35 | 1,619.12 | 1,619.12 | 128.7K |
| 11:31 | 1,618.61 | 1,618.61 | 1,618.40 | 1,618.52 | 163.2K |
| 11:32 | 1,618.67 | 1,618.86 | 1,618.67 | 1,618.86 | 165.9K |
| 11:33 | 1,618.88 | 1,618.88 | 1,618.45 | 1,618.53 | 145.9K |
| 11:34 | 1,618.51 | 1,618.63 | 1,618.47 | 1,618.63 | 83.3K |
| 11:35 | 1,618.91 | 1,619.11 | 1,618.75 | 1,618.75 | 265.9K |
| 11:36 | 1,618.72 | 1,619.00 | 1,618.72 | 1,618.88 | 109.5K |
| 11:37 | 1,618.78 | 1,618.78 | 1,618.32 | 1,618.32 | 155.1K |
| 11:38 | 1,618.43 | 1,618.64 | 1,618.36 | 1,618.36 | 131.0K |
| 11:39 | 1,618.39 | 1,619.06 | 1,618.39 | 1,619.06 | 169.1K |
| 11:40 | 1,619.22 | 1,619.74 | 1,619.22 | 1,619.74 | 110.0K |
| 11:41 | 1,619.46 | 1,619.59 | 1,619.27 | 1,619.59 | 151.7K |
| 11:42 | 1,619.79 | 1,619.86 | 1,619.47 | 1,619.86 | 198.3K |
| 11:43 | 1,619.75 | 1,619.75 | 1,619.64 | 1,619.64 | 189.0K |
| 11:44 | 1,620.16 | 1,620.16 | 1,619.76 | 1,619.79 | 170.6K |
| 11:45 | 1,619.67 | 1,620.14 | 1,619.67 | 1,620.03 | 191.2K |
| 11:46 | 1,620.09 | 1,620.83 | 1,620.09 | 1,620.83 | 180.6K |
| 11:47 | 1,620.90 | 1,620.90 | 1,620.75 | 1,620.77 | 147.8K |
| 11:48 | 1,620.71 | 1,620.71 | 1,620.21 | 1,620.30 | 152.6K |
| 11:49 | 1,620.16 | 1,620.18 | 1,620.06 | 1,620.06 | 193.8K |
| 11:50 | 1,620.27 | 1,620.33 | 1,619.88 | 1,619.88 | 279.7K |
| 11:51 | 1,620.00 | 1,620.00 | 1,619.73 | 1,619.73 | 115.6K |
| 11:52 | 1,619.85 | 1,619.85 | 1,619.48 | 1,619.48 | 103.7K |
| 11:53 | 1,619.58 | 1,620.10 | 1,619.58 | 1,620.10 | 284.2K |
| 11:54 | 1,620.10 | 1,620.10 | 1,619.56 | 1,619.56 | 200.7K |
| 11:55 | 1,619.69 | 1,619.69 | 1,619.46 | 1,619.54 | 124.6K |
| 11:56 | 1,619.55 | 1,619.67 | 1,619.12 | 1,619.67 | 128.5K |
| 11:57 | 1,619.86 | 1,619.86 | 1,619.42 | 1,619.42 | 124.0K |
| 11:58 | 1,619.31 | 1,619.39 | 1,619.13 | 1,619.39 | 124.8K |
| 11:59 | 1,619.48 | 1,619.77 | 1,619.48 | 1,619.77 | 88.6K |
| 12:00 | 1,619.84 | 1,619.84 | 1,619.42 | 1,619.42 | 139.9K |
| 12:01 | 1,619.58 | 1,619.58 | 1,619.32 | 1,619.48 | 138.5K |
| 12:02 | 1,619.55 | 1,619.85 | 1,619.55 | 1,619.85 | 100.0K |
| 12:03 | 1,620.16 | 1,620.23 | 1,620.01 | 1,620.01 | 111.0K |
| 12:04 | 1,619.92 | 1,620.06 | 1,619.92 | 1,619.95 | 158.7K |
| 12:05 | 1,619.93 | 1,619.93 | 1,619.77 | 1,619.87 | 106.0K |
| 12:06 | 1,619.98 | 1,620.16 | 1,619.92 | 1,620.15 | 154.1K |
| 12:07 | 1,620.48 | 1,620.85 | 1,620.48 | 1,620.85 | 122.1K |
| 12:08 | 1,620.91 | 1,620.91 | 1,620.83 | 1,620.83 | 118.3K |
| 12:09 | 1,620.91 | 1,620.91 | 1,620.67 | 1,620.67 | 77.8K |
| 12:10 | 1,620.67 | 1,621.13 | 1,620.67 | 1,621.13 | 105.2K |
| 12:11 | 1,621.23 | 1,621.34 | 1,621.23 | 1,621.33 | 77.6K |
| 12:12 | 1,621.21 | 1,621.44 | 1,621.21 | 1,621.32 | 91.1K |
| 12:13 | 1,621.33 | 1,621.33 | 1,620.99 | 1,621.08 | 130.5K |
| 12:14 | 1,621.11 | 1,621.57 | 1,621.01 | 1,621.57 | 180.9K |
| 12:15 | 1,621.75 | 1,621.92 | 1,621.41 | 1,621.41 | 119.0K |
| 12:16 | 1,621.29 | 1,621.59 | 1,621.29 | 1,621.59 | 158.3K |
| 12:17 | 1,621.63 | 1,621.63 | 1,621.16 | 1,621.16 | 101.6K |
| 12:18 | 1,621.04 | 1,621.04 | 1,620.67 | 1,620.67 | 136.0K |
| 12:19 | 1,620.68 | 1,620.87 | 1,620.68 | 1,620.85 | 78.0K |
| 12:20 | 1,621.00 | 1,621.17 | 1,621.00 | 1,621.12 | 128.9K |
| 12:21 | 1,621.16 | 1,621.67 | 1,621.16 | 1,621.66 | 183.0K |
| 12:22 | 1,621.66 | 1,621.66 | 1,621.62 | 1,621.62 | 88.6K |
| 12:23 | 1,621.71 | 1,621.92 | 1,621.71 | 1,621.76 | 96.2K |
| 12:24 | 1,621.76 | 1,622.04 | 1,621.76 | 1,622.02 | 107.8K |
| 12:25 | 1,621.98 | 1,621.98 | 1,621.81 | 1,621.89 | 152.1K |
| 12:26 | 1,621.90 | 1,621.95 | 1,621.77 | 1,621.77 | 63.7K |
| 12:27 | 1,621.62 | 1,621.62 | 1,621.49 | 1,621.53 | 131.0K |
| 12:28 | 1,621.55 | 1,621.79 | 1,621.55 | 1,621.79 | 122.1K |
| 12:29 | 1,621.68 | 1,621.68 | 1,621.39 | 1,621.39 | 99.5K |
| 12:30 | 1,621.42 | 1,621.42 | 1,621.17 | 1,621.27 | 210.9K |
| 12:31 | 1,621.42 | 1,621.51 | 1,621.39 | 1,621.41 | 109.7K |
| 12:32 | 1,621.50 | 1,621.73 | 1,621.50 | 1,621.73 | 134.5K |
| 12:33 | 1,621.88 | 1,621.89 | 1,621.60 | 1,621.60 | 93.0K |
| 12:34 | 1,621.63 | 1,621.63 | 1,621.48 | 1,621.48 | 111.7K |
| 12:35 | 1,621.45 | 1,621.47 | 1,621.21 | 1,621.47 | 77.4K |
| 12:36 | 1,621.36 | 1,621.83 | 1,621.36 | 1,621.59 | 117.4K |
| 12:37 | 1,621.49 | 1,621.67 | 1,621.49 | 1,621.67 | 99.7K |
| 12:38 | 1,621.61 | 1,621.61 | 1,621.48 | 1,621.48 | 130.9K |
| 12:39 | 1,621.31 | 1,621.41 | 1,621.27 | 1,621.28 | 132.9K |
| 12:40 | 1,621.20 | 1,621.24 | 1,621.19 | 1,621.19 | 97.8K |
| 12:41 | 1,621.26 | 1,621.31 | 1,621.23 | 1,621.30 | 94.9K |
| 12:42 | 1,621.13 | 1,621.32 | 1,621.13 | 1,621.20 | 109.4K |
| 12:43 | 1,621.20 | 1,621.44 | 1,621.20 | 1,621.37 | 126.9K |
| 12:44 | 1,621.44 | 1,621.44 | 1,621.22 | 1,621.22 | 118.1K |
| 12:45 | 1,621.30 | 1,621.32 | 1,621.24 | 1,621.24 | 130.9K |
| 12:46 | 1,621.34 | 1,621.34 | 1,621.16 | 1,621.16 | 125.3K |
| 12:47 | 1,621.30 | 1,621.53 | 1,621.30 | 1,621.53 | 107.3K |
| 12:48 | 1,621.53 | 1,621.65 | 1,621.53 | 1,621.65 | 168.2K |
| 12:49 | 1,621.71 | 1,621.86 | 1,621.71 | 1,621.86 | 150.9K |
| 12:50 | 1,621.68 | 1,621.77 | 1,621.64 | 1,621.64 | 118.1K |
| 12:51 | 1,621.61 | 1,621.61 | 1,621.40 | 1,621.41 | 108.4K |
| 12:52 | 1,621.60 | 1,621.68 | 1,621.60 | 1,621.66 | 106.2K |
| 12:53 | 1,621.65 | 1,622.06 | 1,621.65 | 1,622.06 | 128.6K |
| 12:54 | 1,622.07 | 1,622.38 | 1,622.07 | 1,622.35 | 102.5K |
| 12:55 | 1,622.25 | 1,622.38 | 1,622.19 | 1,622.38 | 88.5K |
| 12:56 | 1,622.35 | 1,622.59 | 1,622.22 | 1,622.59 | 199.2K |
| 12:57 | 1,622.66 | 1,622.78 | 1,622.66 | 1,622.78 | 121.5K |
| 12:58 | 1,622.74 | 1,623.01 | 1,622.66 | 1,623.01 | 138.9K |
| 12:59 | 1,622.99 | 1,623.02 | 1,622.96 | 1,622.96 | 127.2K |
| 13:00 | 1,622.94 | 1,622.94 | 1,622.41 | 1,622.41 | 121.2K |
| 13:01 | 1,622.65 | 1,622.83 | 1,622.65 | 1,622.75 | 42.6K |
| 13:02 | 1,622.65 | 1,623.21 | 1,622.65 | 1,623.21 | 351.2K |
| 13:03 | 1,623.34 | 1,623.42 | 1,623.34 | 1,623.40 | 84.6K |
| 13:04 | 1,623.44 | 1,623.57 | 1,623.34 | 1,623.57 | 125.0K |
| 13:05 | 1,623.38 | 1,623.38 | 1,622.95 | 1,622.95 | 108.4K |
| 13:06 | 1,622.90 | 1,623.01 | 1,622.87 | 1,623.01 | 354.8K |
| 13:07 | 1,623.03 | 1,623.34 | 1,622.99 | 1,623.22 | 319.3K |
| 13:08 | 1,623.30 | 1,623.53 | 1,623.30 | 1,623.53 | 94.1K |
| 13:09 | 1,623.56 | 1,623.56 | 1,623.41 | 1,623.50 | 117.6K |
| 13:10 | 1,623.73 | 1,623.89 | 1,623.64 | 1,623.89 | 179.9K |
| 13:11 | 1,623.89 | 1,624.37 | 1,623.89 | 1,624.37 | 158.4K |
| 13:12 | 1,624.47 | 1,625.21 | 1,624.44 | 1,625.21 | 115.9K |
| 13:13 | 1,625.15 | 1,625.44 | 1,625.15 | 1,625.44 | 130.1K |
| 13:14 | 1,625.25 | 1,625.47 | 1,625.24 | 1,625.47 | 147.6K |
| 13:15 | 1,625.60 | 1,625.69 | 1,625.44 | 1,625.44 | 179.6K |
| 13:16 | 1,625.52 | 1,625.80 | 1,625.52 | 1,625.64 | 289.5K |
| 13:17 | 1,625.80 | 1,625.81 | 1,625.59 | 1,625.59 | 138.4K |
| 13:18 | 1,625.79 | 1,626.03 | 1,625.79 | 1,626.01 | 116.7K |
| 13:19 | 1,626.12 | 1,626.12 | 1,625.82 | 1,625.82 | 116.8K |
| 13:20 | 1,625.99 | 1,625.99 | 1,625.92 | 1,625.92 | 140.9K |
| 13:21 | 1,625.51 | 1,625.91 | 1,625.51 | 1,625.86 | 152.2K |
| 13:22 | 1,625.83 | 1,625.83 | 1,625.63 | 1,625.63 | 133.4K |
| 13:23 | 1,625.51 | 1,625.52 | 1,625.32 | 1,625.44 | 81.7K |
| 13:24 | 1,625.58 | 1,625.75 | 1,625.58 | 1,625.75 | 65.6K |
| 13:25 | 1,625.79 | 1,625.79 | 1,625.67 | 1,625.71 | 153.3K |
| 13:26 | 1,625.71 | 1,625.71 | 1,625.55 | 1,625.69 | 92.9K |
| 13:27 | 1,625.60 | 1,626.02 | 1,625.60 | 1,626.02 | 86.1K |
| 13:28 | 1,625.92 | 1,625.92 | 1,625.40 | 1,625.47 | 572.0K |
| 13:29 | 1,625.47 | 1,625.77 | 1,625.47 | 1,625.77 | 75.0K |
| 13:30 | 1,625.60 | 1,625.68 | 1,625.53 | 1,625.53 | 90.5K |
| 13:31 | 1,625.58 | 1,625.80 | 1,625.44 | 1,625.80 | 160.4K |
| 13:32 | 1,625.92 | 1,626.33 | 1,625.92 | 1,626.33 | 196.5K |
| 13:33 | 1,626.38 | 1,626.38 | 1,626.28 | 1,626.32 | 107.2K |
| 13:34 | 1,626.26 | 1,626.48 | 1,626.25 | 1,626.48 | 115.0K |
| 13:35 | 1,626.43 | 1,626.43 | 1,626.18 | 1,626.18 | 89.1K |
| 13:36 | 1,626.11 | 1,626.12 | 1,625.91 | 1,626.12 | 92.2K |
| 13:37 | 1,625.96 | 1,625.96 | 1,625.61 | 1,625.61 | 147.9K |
| 13:38 | 1,625.43 | 1,625.43 | 1,625.15 | 1,625.15 | 143.3K |
| 13:39 | 1,625.29 | 1,625.73 | 1,625.29 | 1,625.73 | 153.0K |
| 13:40 | 1,625.72 | 1,626.09 | 1,625.57 | 1,626.09 | 137.1K |
| 13:41 | 1,626.00 | 1,626.16 | 1,625.94 | 1,626.10 | 122.5K |
| 13:42 | 1,626.17 | 1,626.35 | 1,626.08 | 1,626.35 | 151.9K |
| 13:43 | 1,626.41 | 1,626.42 | 1,626.28 | 1,626.28 | 114.7K |
| 13:44 | 1,626.49 | 1,626.49 | 1,626.29 | 1,626.44 | 126.9K |
| 13:45 | 1,626.25 | 1,626.42 | 1,626.25 | 1,626.42 | 193.8K |
| 13:46 | 1,626.41 | 1,626.59 | 1,626.41 | 1,626.59 | 112.0K |
| 13:47 | 1,626.60 | 1,626.74 | 1,626.60 | 1,626.65 | 143.1K |
| 13:48 | 1,626.61 | 1,626.69 | 1,626.57 | 1,626.69 | 111.9K |
| 13:49 | 1,626.69 | 1,626.75 | 1,626.68 | 1,626.68 | 93.3K |
| 13:50 | 1,626.61 | 1,626.82 | 1,626.54 | 1,626.82 | 148.2K |
| 13:51 | 1,626.80 | 1,626.82 | 1,626.72 | 1,626.72 | 83.1K |
| 13:52 | 1,626.72 | 1,626.72 | 1,626.52 | 1,626.52 | 124.0K |
| 13:53 | 1,626.44 | 1,626.44 | 1,626.16 | 1,626.16 | 154.6K |
| 13:54 | 1,626.09 | 1,626.63 | 1,626.09 | 1,626.63 | 104.1K |
| 13:55 | 1,626.35 | 1,626.35 | 1,626.32 | 1,626.34 | 202.1K |
| 13:56 | 1,626.37 | 1,626.37 | 1,625.96 | 1,625.96 | 178.4K |
| 13:57 | 1,625.87 | 1,625.89 | 1,625.66 | 1,625.66 | 111.5K |
| 13:58 | 1,625.56 | 1,625.81 | 1,625.52 | 1,625.52 | 122.0K |
| 13:59 | 1,625.59 | 1,625.89 | 1,625.59 | 1,625.89 | 174.4K |
| 14:00 | 1,625.82 | 1,626.08 | 1,625.82 | 1,626.04 | 141.2K |
| 14:01 | 1,626.06 | 1,626.06 | 1,625.80 | 1,626.06 | 115.3K |
| 14:02 | 1,626.03 | 1,626.19 | 1,626.03 | 1,626.19 | 137.9K |
| 14:03 | 1,626.29 | 1,626.46 | 1,626.29 | 1,626.39 | 99.1K |
| 14:04 | 1,626.33 | 1,626.72 | 1,626.33 | 1,626.69 | 140.6K |
| 14:05 | 1,626.64 | 1,626.72 | 1,626.45 | 1,626.72 | 127.1K |
| 14:06 | 1,626.72 | 1,626.74 | 1,626.55 | 1,626.55 | 142.3K |
| 14:07 | 1,626.57 | 1,626.57 | 1,626.30 | 1,626.40 | 140.4K |
| 14:08 | 1,626.53 | 1,626.78 | 1,626.53 | 1,626.62 | 143.1K |
| 14:09 | 1,626.52 | 1,626.52 | 1,626.34 | 1,626.36 | 149.5K |
| 14:10 | 1,626.46 | 1,626.50 | 1,626.15 | 1,626.15 | 123.9K |
| 14:11 | 1,626.09 | 1,626.09 | 1,625.72 | 1,625.77 | 192.6K |
| 14:12 | 1,625.62 | 1,625.69 | 1,625.59 | 1,625.67 | 163.9K |
| 14:13 | 1,625.71 | 1,625.77 | 1,625.71 | 1,625.75 | 93.8K |
| 14:14 | 1,625.89 | 1,626.07 | 1,625.89 | 1,626.06 | 221.6K |
| 14:15 | 1,625.97 | 1,625.97 | 1,625.82 | 1,625.90 | 125.0K |
| 14:16 | 1,626.02 | 1,626.29 | 1,626.02 | 1,626.29 | 100.8K |
| 14:17 | 1,626.30 | 1,626.30 | 1,626.10 | 1,626.10 | 77.3K |
| 14:18 | 1,625.98 | 1,625.98 | 1,625.57 | 1,625.65 | 150.9K |
| 14:19 | 1,625.45 | 1,625.60 | 1,625.45 | 1,625.53 | 95.6K |
| 14:20 | 1,625.50 | 1,625.77 | 1,625.50 | 1,625.77 | 143.8K |
| 14:21 | 1,626.01 | 1,626.01 | 1,625.60 | 1,625.60 | 119.6K |
| 14:22 | 1,625.53 | 1,625.56 | 1,625.41 | 1,625.41 | 95.2K |
| 14:23 | 1,625.36 | 1,625.43 | 1,625.36 | 1,625.36 | 163.9K |
| 14:24 | 1,625.34 | 1,625.34 | 1,625.21 | 1,625.25 | 90.1K |
| 14:25 | 1,625.27 | 1,625.53 | 1,625.27 | 1,625.53 | 93.2K |
| 14:26 | 1,625.58 | 1,625.63 | 1,625.58 | 1,625.59 | 105.7K |
| 14:27 | 1,625.63 | 1,626.00 | 1,625.63 | 1,626.00 | 174.8K |
| 14:28 | 1,626.03 | 1,626.15 | 1,626.03 | 1,626.12 | 248.7K |
| 14:29 | 1,626.07 | 1,626.07 | 1,625.93 | 1,625.93 | 205.5K |
| 14:30 | 1,626.07 | 1,626.15 | 1,626.07 | 1,626.12 | 160.1K |
| 14:31 | 1,626.09 | 1,626.74 | 1,626.09 | 1,626.74 | 125.7K |
| 14:32 | 1,626.86 | 1,627.32 | 1,626.86 | 1,627.32 | 185.2K |
| 14:33 | 1,627.53 | 1,627.76 | 1,627.53 | 1,627.69 | 123.7K |
| 14:34 | 1,627.79 | 1,627.89 | 1,627.79 | 1,627.83 | 156.5K |
| 14:35 | 1,627.79 | 1,627.88 | 1,627.66 | 1,627.66 | 116.7K |
| 14:36 | 1,627.66 | 1,628.00 | 1,627.66 | 1,628.00 | 210.6K |
| 14:37 | 1,628.13 | 1,628.52 | 1,628.13 | 1,628.52 | 208.5K |
| 14:38 | 1,628.55 | 1,628.66 | 1,628.32 | 1,628.32 | 184.1K |
| 14:39 | 1,628.37 | 1,628.40 | 1,628.32 | 1,628.40 | 197.2K |
| 14:40 | 1,628.55 | 1,628.67 | 1,628.55 | 1,628.61 | 148.7K |
| 14:41 | 1,628.67 | 1,628.90 | 1,628.67 | 1,628.81 | 171.8K |
| 14:42 | 1,628.99 | 1,629.27 | 1,628.72 | 1,629.27 | 207.4K |
| 14:43 | 1,629.11 | 1,629.11 | 1,628.62 | 1,628.62 | 183.3K |
| 14:44 | 1,628.93 | 1,628.93 | 1,628.45 | 1,628.45 | 212.8K |
| 14:45 | 1,628.41 | 1,628.41 | 1,628.23 | 1,628.25 | 152.9K |
| 14:46 | 1,628.25 | 1,628.25 | 1,628.03 | 1,628.03 | 123.5K |
| 14:47 | 1,628.10 | 1,628.13 | 1,627.99 | 1,627.99 | 83.5K |
| 14:48 | 1,627.91 | 1,628.18 | 1,627.91 | 1,628.05 | 162.3K |
| 14:49 | 1,628.13 | 1,628.19 | 1,628.12 | 1,628.12 | 109.6K |
| 14:50 | 1,628.07 | 1,628.17 | 1,628.07 | 1,628.07 | 129.8K |
| 14:51 | 1,628.11 | 1,628.37 | 1,628.06 | 1,628.28 | 164.2K |
| 14:52 | 1,628.34 | 1,628.34 | 1,627.89 | 1,627.89 | 143.3K |
| 14:53 | 1,627.69 | 1,627.69 | 1,627.39 | 1,627.39 | 149.0K |
| 14:54 | 1,627.34 | 1,627.34 | 1,626.97 | 1,626.97 | 145.5K |
| 14:55 | 1,627.16 | 1,627.16 | 1,626.93 | 1,626.93 | 91.6K |
| 14:56 | 1,627.05 | 1,627.06 | 1,626.92 | 1,627.06 | 130.0K |
| 14:57 | 1,627.06 | 1,627.25 | 1,627.05 | 1,627.25 | 115.8K |
| 14:58 | 1,627.22 | 1,627.36 | 1,627.21 | 1,627.21 | 130.0K |
| 14:59 | 1,627.12 | 1,627.31 | 1,627.12 | 1,627.22 | 143.1K |
| 15:00 | 1,627.44 | 1,627.45 | 1,627.41 | 1,627.42 | 149.5K |
| 15:01 | 1,627.28 | 1,627.49 | 1,627.28 | 1,627.48 | 150.2K |
| 15:02 | 1,627.40 | 1,627.85 | 1,627.40 | 1,627.82 | 167.7K |
| 15:03 | 1,627.86 | 1,628.07 | 1,627.86 | 1,627.91 | 233.8K |
| 15:04 | 1,628.12 | 1,628.12 | 1,627.53 | 1,627.61 | 252.6K |
| 15:05 | 1,627.57 | 1,627.72 | 1,627.42 | 1,627.72 | 138.8K |
| 15:06 | 1,627.81 | 1,628.16 | 1,627.81 | 1,628.05 | 114.1K |
| 15:07 | 1,627.97 | 1,628.16 | 1,627.97 | 1,628.06 | 185.3K |
| 15:08 | 1,628.01 | 1,628.01 | 1,627.78 | 1,627.78 | 149.1K |
| 15:09 | 1,627.85 | 1,628.02 | 1,627.85 | 1,628.02 | 188.7K |
| 15:10 | 1,628.08 | 1,628.08 | 1,627.85 | 1,627.85 | 213.1K |
| 15:11 | 1,627.89 | 1,627.99 | 1,627.89 | 1,627.97 | 104.4K |
| 15:12 | 1,628.06 | 1,628.22 | 1,628.06 | 1,628.22 | 136.3K |
| 15:13 | 1,628.28 | 1,628.46 | 1,628.28 | 1,628.37 | 177.2K |
| 15:14 | 1,628.39 | 1,628.39 | 1,628.27 | 1,628.38 | 108.9K |
| 15:15 | 1,628.48 | 1,628.51 | 1,628.43 | 1,628.51 | 201.3K |
| 15:16 | 1,628.76 | 1,629.24 | 1,628.76 | 1,629.24 | 208.4K |
| 15:17 | 1,629.15 | 1,629.31 | 1,629.15 | 1,629.29 | 117.6K |
| 15:18 | 1,629.17 | 1,629.56 | 1,629.17 | 1,629.56 | 176.5K |
| 15:19 | 1,629.67 | 1,629.71 | 1,629.54 | 1,629.54 | 153.6K |
| 15:20 | 1,629.50 | 1,630.00 | 1,629.50 | 1,630.00 | 245.7K |
| 15:21 | 1,630.04 | 1,630.04 | 1,629.60 | 1,629.60 | 210.5K |
| 15:22 | 1,629.58 | 1,629.61 | 1,629.47 | 1,629.47 | 156.1K |
| 15:23 | 1,629.45 | 1,629.45 | 1,629.26 | 1,629.26 | 212.6K |
| 15:24 | 1,629.20 | 1,629.25 | 1,629.13 | 1,629.13 | 170.9K |
| 15:25 | 1,629.25 | 1,629.71 | 1,629.25 | 1,629.71 | 189.2K |
| 15:26 | 1,629.43 | 1,629.63 | 1,629.29 | 1,629.63 | 204.4K |
| 15:27 | 1,629.71 | 1,629.82 | 1,629.45 | 1,629.45 | 167.4K |
| 15:28 | 1,629.71 | 1,629.71 | 1,629.47 | 1,629.47 | 165.4K |
| 15:29 | 1,629.52 | 1,629.57 | 1,629.36 | 1,629.53 | 354.3K |
| 15:30 | 1,629.51 | 1,629.58 | 1,629.51 | 1,629.52 | 273.2K |
| 15:31 | 1,629.55 | 1,629.55 | 1,629.41 | 1,629.41 | 223.6K |
| 15:32 | 1,629.33 | 1,629.64 | 1,629.33 | 1,629.64 | 202.0K |
| 15:33 | 1,629.71 | 1,629.75 | 1,629.60 | 1,629.60 | 218.4K |
| 15:34 | 1,629.39 | 1,629.74 | 1,629.39 | 1,629.74 | 287.0K |
| 15:35 | 1,629.81 | 1,629.88 | 1,629.80 | 1,629.88 | 266.3K |
| 15:36 | 1,629.84 | 1,630.12 | 1,629.84 | 1,630.12 | 201.2K |
| 15:37 | 1,630.12 | 1,630.23 | 1,629.94 | 1,629.94 | 259.9K |
| 15:38 | 1,629.81 | 1,630.14 | 1,629.81 | 1,629.88 | 244.0K |
| 15:39 | 1,629.73 | 1,629.89 | 1,629.73 | 1,629.89 | 222.4K |
| 15:40 | 1,629.89 | 1,630.06 | 1,629.89 | 1,629.94 | 238.9K |
| 15:41 | 1,629.75 | 1,629.75 | 1,629.49 | 1,629.49 | 296.4K |
| 15:42 | 1,629.60 | 1,629.69 | 1,629.53 | 1,629.53 | 266.1K |
| 15:43 | 1,629.65 | 1,629.75 | 1,629.56 | 1,629.75 | 264.8K |
| 15:44 | 1,629.68 | 1,629.68 | 1,629.53 | 1,629.63 | 349.5K |
| 15:45 | 1,629.58 | 1,629.58 | 1,629.51 | 1,629.53 | 291.8K |
| 15:46 | 1,629.54 | 1,629.90 | 1,629.54 | 1,629.90 | 301.1K |
| 15:47 | 1,630.09 | 1,630.22 | 1,630.09 | 1,630.22 | 330.4K |
| 15:48 | 1,630.04 | 1,630.41 | 1,630.04 | 1,630.41 | 342.8K |
| 15:49 | 1,630.67 | 1,630.87 | 1,630.67 | 1,630.85 | 407.1K |
| 15:50 | 1,630.87 | 1,630.99 | 1,630.61 | 1,630.61 | 1,096.0K |
| 15:51 | 1,630.44 | 1,630.44 | 1,629.95 | 1,630.03 | 633.8K |
| 15:52 | 1,630.12 | 1,630.37 | 1,630.12 | 1,630.29 | 583.3K |
| 15:53 | 1,630.14 | 1,630.68 | 1,630.14 | 1,630.68 | 611.3K |
| 15:54 | 1,630.70 | 1,630.90 | 1,630.64 | 1,630.90 | 659.9K |
| 15:55 | 1,630.94 | 1,631.05 | 1,630.76 | 1,630.76 | 930.7K |
| 15:56 | 1,631.28 | 1,631.68 | 1,631.28 | 1,631.68 | 1,474.4K |
| 15:57 | 1,631.72 | 1,631.80 | 1,631.68 | 1,631.68 | 1,079.6K |
| 15:58 | 1,631.71 | 1,631.71 | 1,631.02 | 1,631.02 | 1,178.0K |
| 15:59 | 1,631.04 | 1,631.13 | 1,630.74 | 1,631.13 | 1,873.3K |
| 16:00 | 1,631.15 | 1,631.22 | 1,631.15 | 1,631.22 | 53,006.5K |
| 16:01 | 1,631.22 | 1,631.22 | 1,631.22 | 1,631.22 | 85.3K |