S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,432.96 2,432.96 2,425.76 2,426.86 0.0K
09:31 2,425.60 2,425.60 2,422.00 2,422.78 0.0K
09:32 2,422.10 2,422.52 2,421.87 2,422.52 0.0K
09:33 2,422.71 2,422.80 2,421.56 2,421.56 0.0K
09:34 2,420.95 2,421.42 2,420.95 2,421.42 0.0K
09:35 2,421.83 2,421.83 2,421.35 2,421.78 0.0K
09:36 2,422.68 2,426.21 2,422.68 2,426.21 0.0K
09:37 2,427.67 2,429.34 2,427.67 2,429.34 0.0K
09:38 2,429.69 2,429.78 2,429.19 2,429.58 0.0K
09:39 2,429.43 2,429.43 2,428.00 2,428.00 0.0K
09:40 2,427.56 2,429.15 2,427.56 2,429.15 0.0K
09:41 2,429.49 2,429.49 2,428.65 2,429.31 0.0K
09:42 2,430.00 2,431.33 2,429.99 2,429.99 0.0K
09:43 2,430.12 2,430.79 2,430.08 2,430.79 0.0K
09:44 2,431.11 2,431.25 2,430.83 2,430.83 0.0K
09:45 2,430.79 2,430.79 2,428.79 2,429.92 0.0K
09:46 2,429.48 2,429.48 2,429.03 2,429.07 0.0K
09:47 2,428.59 2,428.82 2,428.22 2,428.82 0.0K
09:48 2,429.71 2,430.73 2,429.71 2,430.19 0.0K
09:49 2,430.49 2,431.80 2,430.49 2,431.58 0.0K
09:50 2,432.04 2,432.49 2,432.04 2,432.49 0.0K
09:51 2,431.98 2,431.98 2,430.95 2,430.95 0.0K
09:52 2,430.68 2,430.89 2,430.46 2,430.46 0.0K
09:53 2,430.83 2,430.83 2,430.41 2,430.41 0.0K
09:54 2,430.06 2,430.60 2,430.06 2,430.60 0.0K
09:55 2,430.55 2,430.55 2,429.78 2,429.78 0.0K
09:56 2,429.67 2,429.89 2,429.40 2,429.40 0.0K
09:57 2,429.26 2,429.36 2,428.73 2,428.73 0.0K
09:58 2,428.53 2,428.53 2,427.12 2,427.12 0.0K
09:59 2,426.82 2,426.82 2,425.69 2,425.69 0.0K
10:00 2,425.36 2,426.57 2,425.36 2,426.14 0.0K
10:01 2,426.15 2,427.00 2,426.15 2,426.26 0.0K
10:02 2,426.79 2,426.79 2,425.37 2,425.57 0.0K
10:03 2,425.50 2,427.09 2,425.50 2,427.09 0.0K
10:04 2,428.09 2,429.62 2,428.09 2,429.62 0.0K
10:05 2,429.74 2,431.55 2,429.74 2,431.55 0.0K
10:06 2,431.57 2,433.02 2,431.47 2,433.02 0.0K
10:07 2,432.64 2,432.79 2,432.10 2,432.10 0.0K
10:08 2,431.98 2,432.14 2,431.90 2,431.90 0.0K
10:09 2,432.79 2,433.26 2,432.79 2,433.26 0.0K
10:10 2,433.37 2,433.64 2,433.31 2,433.64 0.0K
10:11 2,433.49 2,433.49 2,432.83 2,432.83 0.0K
10:12 2,432.86 2,433.29 2,432.26 2,432.26 0.0K
10:13 2,432.25 2,432.97 2,432.25 2,432.97 0.0K
10:14 2,433.40 2,434.40 2,433.40 2,434.12 0.0K
10:15 2,434.12 2,435.47 2,434.12 2,435.47 0.0K
10:16 2,435.49 2,435.57 2,435.38 2,435.57 0.0K
10:17 2,435.40 2,435.44 2,435.21 2,435.44 0.0K
10:18 2,435.72 2,435.72 2,435.34 2,435.34 0.0K
10:19 2,435.23 2,435.23 2,434.93 2,434.93 0.0K
10:20 2,434.97 2,435.14 2,434.67 2,435.14 0.0K
10:21 2,435.64 2,435.89 2,435.64 2,435.89 0.0K
10:22 2,435.71 2,436.25 2,435.71 2,436.25 0.0K
10:23 2,436.24 2,437.20 2,436.24 2,437.20 0.0K
10:24 2,436.97 2,437.59 2,436.97 2,437.45 0.0K
10:25 2,437.27 2,437.45 2,436.55 2,436.55 0.0K
10:26 2,436.36 2,436.83 2,436.28 2,436.83 0.0K
10:27 2,436.89 2,436.89 2,436.37 2,436.37 0.0K
10:28 2,436.51 2,436.60 2,436.20 2,436.20 0.0K
10:29 2,436.08 2,436.08 2,435.66 2,435.66 0.0K
10:30 2,435.50 2,435.50 2,435.29 2,435.29 0.0K
10:31 2,435.17 2,435.17 2,433.55 2,433.55 0.0K
10:32 2,433.40 2,434.07 2,433.40 2,433.93 0.0K
10:33 2,433.90 2,434.35 2,433.90 2,434.15 0.0K
10:34 2,434.23 2,434.23 2,433.57 2,433.64 0.0K
10:35 2,433.56 2,433.56 2,432.79 2,433.04 0.0K
10:36 2,432.79 2,433.35 2,432.54 2,433.35 0.0K
10:37 2,433.46 2,434.19 2,433.46 2,434.19 0.0K
10:38 2,434.44 2,434.44 2,434.23 2,434.23 0.0K
10:39 2,434.26 2,435.33 2,434.26 2,435.33 0.0K
10:40 2,435.27 2,435.58 2,435.27 2,435.52 0.0K
10:41 2,435.24 2,435.72 2,435.24 2,435.72 0.0K
10:42 2,435.82 2,435.90 2,435.69 2,435.90 0.0K
10:43 2,436.03 2,436.03 2,435.47 2,435.47 0.0K
10:44 2,435.46 2,435.95 2,435.43 2,435.95 0.0K
10:45 2,435.38 2,435.50 2,435.25 2,435.50 0.0K
10:46 2,435.43 2,435.53 2,435.43 2,435.53 0.0K
10:47 2,435.72 2,436.30 2,435.72 2,436.13 0.0K
10:48 2,436.33 2,436.33 2,435.90 2,435.90 0.0K
10:49 2,435.85 2,436.05 2,435.76 2,436.05 0.0K
10:50 2,436.33 2,436.45 2,435.99 2,436.13 0.0K
10:51 2,436.01 2,436.44 2,436.01 2,436.44 0.0K
10:52 2,436.47 2,436.90 2,436.47 2,436.90 0.0K
10:53 2,436.84 2,437.10 2,436.84 2,437.10 0.0K
10:54 2,437.22 2,437.63 2,437.22 2,437.63 0.0K
10:55 2,437.58 2,439.07 2,437.58 2,439.07 0.0K
10:56 2,439.16 2,439.45 2,439.16 2,439.45 0.0K
10:57 2,439.53 2,439.85 2,439.53 2,439.85 0.0K
10:58 2,439.88 2,439.88 2,439.53 2,439.53 0.0K
10:59 2,439.63 2,439.63 2,439.28 2,439.28 0.0K
11:00 2,439.49 2,439.97 2,439.49 2,439.97 0.0K
11:01 2,439.95 2,439.95 2,439.16 2,439.16 0.0K
11:02 2,438.98 2,439.38 2,438.95 2,438.95 0.0K
11:03 2,439.01 2,439.01 2,438.64 2,438.64 0.0K
11:04 2,438.22 2,438.44 2,437.99 2,438.44 0.0K
11:05 2,438.44 2,438.72 2,438.44 2,438.69 0.0K
11:06 2,438.87 2,439.10 2,438.81 2,439.10 0.0K
11:07 2,438.67 2,438.67 2,438.21 2,438.21 0.0K
11:08 2,438.16 2,438.16 2,437.57 2,437.68 0.0K
11:09 2,437.81 2,438.05 2,437.81 2,438.04 0.0K
11:10 2,438.10 2,438.10 2,437.63 2,437.63 0.0K
11:11 2,437.99 2,438.27 2,437.99 2,438.27 0.0K
11:12 2,438.12 2,438.18 2,438.12 2,438.14 0.0K
11:13 2,438.09 2,438.24 2,437.99 2,438.24 0.0K
11:14 2,438.28 2,438.36 2,438.28 2,438.29 0.0K
11:15 2,438.17 2,438.17 2,437.74 2,438.10 0.0K
11:16 2,438.10 2,438.59 2,438.08 2,438.59 0.0K
11:17 2,438.73 2,439.01 2,438.63 2,439.01 0.0K
11:18 2,439.00 2,439.00 2,438.65 2,438.65 0.0K
11:19 2,438.80 2,439.28 2,438.80 2,439.02 0.0K
11:20 2,439.05 2,439.67 2,439.05 2,439.67 0.0K
11:21 2,439.74 2,440.03 2,439.74 2,440.01 0.0K
11:22 2,440.25 2,440.37 2,440.23 2,440.23 0.0K
11:23 2,440.00 2,440.00 2,439.49 2,439.88 0.0K
11:24 2,440.02 2,440.73 2,440.02 2,440.73 0.0K
11:25 2,440.66 2,440.70 2,440.58 2,440.68 0.0K
11:26 2,440.61 2,440.83 2,440.61 2,440.71 0.0K
11:27 2,440.69 2,440.79 2,440.46 2,440.53 0.0K
11:28 2,440.55 2,440.57 2,440.48 2,440.56 0.0K
11:29 2,440.45 2,440.45 2,439.01 2,439.01 0.0K
11:30 2,439.33 2,439.33 2,438.35 2,438.35 0.0K
11:31 2,438.32 2,438.33 2,437.03 2,437.03 0.0K
11:32 2,437.00 2,437.00 2,436.46 2,436.54 0.0K
11:33 2,436.47 2,436.84 2,436.47 2,436.84 0.0K
11:34 2,436.85 2,436.85 2,436.27 2,436.27 0.0K
11:35 2,436.22 2,436.32 2,435.93 2,436.32 0.0K
11:36 2,436.54 2,436.70 2,436.54 2,436.65 0.0K
11:37 2,436.75 2,437.05 2,436.75 2,437.01 0.0K
11:38 2,437.08 2,437.18 2,436.77 2,436.77 0.0K
11:39 2,436.81 2,436.81 2,436.11 2,436.11 0.0K
11:40 2,436.15 2,436.20 2,436.03 2,436.20 0.0K
11:41 2,436.10 2,436.68 2,436.10 2,436.68 0.0K
11:42 2,436.66 2,436.66 2,436.39 2,436.39 0.0K
11:43 2,436.25 2,436.25 2,435.76 2,435.96 0.0K
11:44 2,435.83 2,435.83 2,435.68 2,435.68 0.0K
11:45 2,435.65 2,435.65 2,435.28 2,435.36 0.0K
11:46 2,435.36 2,435.36 2,433.95 2,433.95 0.0K
11:47 2,433.74 2,433.87 2,433.20 2,433.20 0.0K
11:48 2,433.26 2,433.41 2,433.09 2,433.09 0.0K
11:49 2,433.13 2,433.19 2,433.00 2,433.00 0.0K
11:50 2,432.87 2,432.87 2,432.36 2,432.36 0.0K
11:51 2,432.32 2,432.32 2,432.15 2,432.15 0.0K
11:52 2,431.99 2,431.99 2,431.84 2,431.93 0.0K
11:53 2,431.96 2,432.21 2,431.96 2,432.21 0.0K
11:54 2,432.52 2,432.52 2,431.89 2,431.89 0.0K
11:55 2,431.68 2,431.68 2,430.71 2,430.71 0.0K
11:56 2,430.05 2,430.05 2,428.43 2,428.43 0.0K
11:57 2,429.08 2,429.08 2,428.66 2,428.66 0.0K
11:58 2,428.90 2,428.91 2,428.79 2,428.91 0.0K
11:59 2,429.20 2,429.34 2,428.86 2,428.86 0.0K
12:00 2,429.01 2,429.73 2,429.01 2,429.73 0.0K
12:01 2,429.94 2,430.07 2,429.89 2,429.90 0.0K
12:02 2,429.83 2,430.10 2,429.83 2,430.00 0.0K
12:03 2,430.01 2,430.01 2,429.36 2,429.36 0.0K
12:04 2,428.98 2,429.10 2,428.80 2,429.10 0.0K
12:05 2,429.69 2,429.90 2,429.69 2,429.89 0.0K
12:06 2,430.07 2,430.24 2,430.07 2,430.19 0.0K
12:07 2,430.59 2,430.59 2,430.31 2,430.36 0.0K
12:08 2,430.33 2,430.87 2,430.33 2,430.82 0.0K
12:09 2,430.79 2,430.79 2,430.66 2,430.66 0.0K
12:10 2,430.56 2,430.56 2,429.51 2,429.51 0.0K
12:11 2,429.93 2,430.00 2,429.68 2,429.68 0.0K
12:12 2,429.72 2,429.75 2,429.65 2,429.75 0.0K
12:13 2,429.66 2,429.66 2,429.11 2,429.16 0.0K
12:14 2,428.95 2,428.95 2,428.82 2,428.82 0.0K
12:15 2,428.70 2,428.70 2,428.14 2,428.14 0.0K
12:16 2,428.14 2,428.18 2,427.43 2,427.43 0.0K
12:17 2,427.10 2,427.10 2,426.64 2,427.05 0.0K
12:18 2,427.55 2,427.77 2,427.34 2,427.34 0.0K
12:19 2,427.30 2,427.45 2,427.30 2,427.45 0.0K
12:20 2,427.58 2,427.63 2,427.18 2,427.18 0.0K
12:21 2,427.24 2,427.87 2,427.24 2,427.87 0.0K
12:22 2,428.26 2,428.28 2,428.24 2,428.24 0.0K
12:23 2,428.38 2,428.38 2,427.95 2,428.09 0.0K
12:24 2,428.15 2,428.15 2,427.55 2,427.55 0.0K
12:25 2,427.54 2,428.03 2,427.54 2,428.03 0.0K
12:26 2,428.20 2,429.01 2,428.20 2,429.01 0.0K
12:27 2,428.97 2,428.99 2,428.73 2,428.73 0.0K
12:28 2,428.83 2,428.85 2,428.75 2,428.75 0.0K
12:29 2,428.59 2,428.60 2,428.45 2,428.46 0.0K
12:30 2,428.58 2,428.59 2,428.55 2,428.55 0.0K
12:31 2,428.59 2,429.07 2,428.59 2,429.07 0.0K
12:32 2,429.11 2,429.11 2,428.49 2,428.49 0.0K
12:33 2,428.82 2,428.82 2,428.60 2,428.60 0.0K
12:34 2,428.63 2,428.83 2,428.63 2,428.73 0.0K
12:35 2,428.80 2,428.93 2,428.79 2,428.93 0.0K
12:36 2,428.83 2,428.83 2,428.61 2,428.61 0.0K
12:37 2,428.55 2,428.71 2,428.55 2,428.60 0.0K
12:38 2,428.97 2,429.06 2,428.75 2,428.75 0.0K
12:39 2,428.78 2,428.78 2,428.74 2,428.76 0.0K
12:40 2,428.38 2,428.42 2,428.14 2,428.14 0.0K
12:41 2,428.39 2,428.63 2,427.84 2,427.84 0.0K
12:42 2,427.74 2,428.52 2,427.74 2,428.27 0.0K
12:43 2,428.36 2,428.55 2,428.35 2,428.55 0.0K
12:44 2,428.86 2,428.86 2,428.73 2,428.73 0.0K
12:45 2,428.66 2,428.69 2,428.53 2,428.58 0.0K
12:46 2,428.57 2,428.57 2,428.33 2,428.51 0.0K
12:47 2,428.33 2,428.33 2,428.23 2,428.25 0.0K
12:48 2,428.37 2,428.37 2,428.19 2,428.27 0.0K
12:49 2,428.21 2,428.27 2,428.02 2,428.02 0.0K
12:50 2,427.85 2,428.04 2,427.78 2,427.81 0.0K
12:51 2,427.74 2,428.08 2,427.72 2,427.73 0.0K
12:52 2,427.71 2,427.71 2,427.13 2,427.13 0.0K
12:53 2,426.62 2,426.66 2,426.49 2,426.49 0.0K
12:54 2,426.49 2,427.25 2,426.49 2,427.25 0.0K
12:55 2,427.59 2,427.59 2,427.32 2,427.32 0.0K
12:56 2,427.83 2,428.22 2,427.76 2,428.22 0.0K
12:57 2,428.53 2,428.53 2,427.67 2,427.67 0.0K
12:58 2,427.54 2,427.62 2,427.53 2,427.55 0.0K
12:59 2,427.48 2,427.66 2,427.48 2,427.60 0.0K
13:00 2,427.55 2,428.11 2,427.55 2,428.10 0.0K
13:01 2,428.41 2,428.69 2,428.41 2,428.69 0.0K
13:02 2,429.02 2,429.36 2,429.02 2,429.36 0.0K
13:03 2,429.44 2,429.79 2,429.44 2,429.79 0.0K
13:04 2,429.99 2,430.94 2,429.99 2,430.94 0.0K
13:05 2,431.00 2,431.23 2,430.99 2,430.99 0.0K
13:06 2,430.69 2,432.07 2,430.69 2,432.07 0.0K
13:07 2,432.39 2,432.84 2,432.39 2,432.84 0.0K
13:08 2,433.18 2,433.18 2,432.92 2,432.92 0.0K
13:09 2,432.69 2,432.78 2,432.69 2,432.78 0.0K
13:10 2,432.70 2,432.70 2,432.55 2,432.55 0.0K
13:11 2,432.62 2,432.86 2,432.59 2,432.59 0.0K
13:12 2,432.64 2,433.04 2,432.64 2,433.04 0.0K
13:13 2,433.14 2,433.40 2,433.14 2,433.28 0.0K
13:14 2,433.14 2,433.14 2,432.99 2,432.99 0.0K
13:15 2,432.90 2,433.03 2,432.90 2,433.03 0.0K
13:16 2,433.09 2,433.09 2,433.02 2,433.02 0.0K
13:17 2,432.93 2,433.02 2,432.93 2,433.02 0.0K
13:18 2,433.08 2,433.38 2,433.08 2,433.36 0.0K
13:19 2,433.26 2,433.37 2,433.26 2,433.37 0.0K
13:20 2,433.35 2,433.46 2,433.35 2,433.46 0.0K
13:21 2,433.55 2,433.58 2,433.45 2,433.58 0.0K
13:22 2,433.62 2,433.92 2,433.62 2,433.78 0.0K
13:23 2,433.74 2,433.82 2,433.70 2,433.76 0.0K
13:24 2,433.74 2,433.74 2,433.25 2,433.25 0.0K
13:25 2,433.14 2,433.62 2,433.13 2,433.62 0.0K
13:26 2,433.59 2,433.70 2,433.59 2,433.70 0.0K
13:27 2,433.76 2,433.94 2,433.54 2,433.54 0.0K
13:28 2,433.46 2,433.46 2,433.03 2,433.03 0.0K
13:29 2,433.02 2,433.02 2,432.51 2,432.51 0.0K
13:30 2,432.44 2,432.57 2,432.44 2,432.45 0.0K
13:31 2,432.75 2,432.92 2,432.64 2,432.92 0.0K
13:32 2,433.00 2,433.09 2,433.00 2,433.09 0.0K
13:33 2,433.12 2,433.28 2,433.11 2,433.28 0.0K
13:34 2,433.53 2,433.69 2,433.53 2,433.69 0.0K
13:35 2,433.99 2,434.27 2,433.99 2,434.06 0.0K
13:36 2,433.84 2,433.84 2,433.56 2,433.56 0.0K
13:37 2,433.69 2,433.69 2,433.19 2,433.19 0.0K
13:38 2,433.31 2,433.51 2,433.15 2,433.15 0.0K
13:39 2,433.11 2,433.34 2,433.11 2,433.24 0.0K
13:40 2,433.14 2,433.14 2,432.42 2,432.42 0.0K
13:41 2,432.24 2,432.25 2,431.89 2,431.89 0.0K
13:42 2,432.02 2,432.02 2,431.18 2,431.18 0.0K
13:43 2,431.16 2,431.16 2,430.94 2,430.95 0.0K
13:44 2,430.94 2,430.94 2,430.30 2,430.30 0.0K
13:45 2,430.42 2,430.42 2,430.31 2,430.37 0.0K
13:46 2,430.37 2,430.37 2,429.96 2,430.33 0.0K
13:47 2,430.58 2,430.68 2,430.58 2,430.67 0.0K
13:48 2,430.54 2,430.61 2,430.54 2,430.59 0.0K
13:49 2,430.74 2,431.11 2,430.74 2,431.11 0.0K
13:50 2,431.12 2,431.35 2,431.12 2,431.35 0.0K
13:51 2,431.69 2,432.22 2,431.69 2,432.22 0.0K
13:52 2,432.10 2,432.10 2,431.31 2,431.31 0.0K
13:53 2,430.88 2,430.89 2,430.80 2,430.89 0.0K
13:54 2,430.83 2,431.19 2,430.83 2,431.19 0.0K
13:55 2,431.10 2,431.21 2,431.10 2,431.21 0.0K
13:56 2,431.32 2,431.33 2,430.91 2,430.91 0.0K
13:57 2,430.72 2,431.03 2,430.59 2,431.03 0.0K
13:58 2,431.02 2,431.24 2,431.02 2,431.16 0.0K
13:59 2,431.00 2,431.15 2,430.93 2,431.07 0.0K
14:00 2,431.15 2,431.31 2,430.95 2,431.31 0.0K
14:01 2,431.39 2,432.01 2,431.39 2,432.01 0.0K
14:02 2,431.99 2,432.43 2,431.99 2,432.35 0.0K
14:03 2,432.19 2,432.33 2,432.13 2,432.33 0.0K
14:04 2,432.51 2,432.71 2,432.51 2,432.65 0.0K
14:05 2,432.75 2,433.14 2,432.75 2,433.14 0.0K
14:06 2,433.27 2,433.68 2,433.27 2,433.68 0.0K
14:07 2,433.63 2,433.75 2,433.59 2,433.75 0.0K
14:08 2,433.77 2,433.95 2,433.70 2,433.89 0.0K
14:09 2,433.96 2,434.10 2,433.96 2,434.07 0.0K
14:10 2,433.85 2,433.85 2,433.56 2,433.56 0.0K
14:11 2,433.73 2,433.92 2,433.70 2,433.70 0.0K
14:12 2,433.68 2,433.68 2,433.22 2,433.22 0.0K
14:13 2,433.40 2,433.44 2,433.36 2,433.44 0.0K
14:14 2,433.41 2,433.68 2,433.39 2,433.68 0.0K
14:15 2,433.76 2,434.21 2,433.76 2,434.21 0.0K
14:16 2,434.39 2,434.39 2,434.19 2,434.19 0.0K
14:17 2,434.36 2,434.40 2,434.28 2,434.28 0.0K
14:18 2,434.09 2,434.20 2,434.09 2,434.20 0.0K
14:19 2,434.07 2,434.07 2,433.63 2,433.63 0.0K
14:20 2,433.62 2,433.62 2,433.35 2,433.35 0.0K
14:21 2,433.34 2,433.85 2,433.32 2,433.32 0.0K
14:22 2,433.49 2,433.49 2,433.09 2,433.15 0.0K
14:23 2,433.14 2,433.68 2,433.14 2,433.68 0.0K
14:24 2,433.68 2,434.00 2,433.68 2,433.90 0.0K
14:25 2,433.79 2,433.79 2,433.34 2,433.34 0.0K
14:26 2,433.01 2,433.01 2,432.94 2,432.95 0.0K
14:27 2,432.69 2,432.69 2,432.48 2,432.56 0.0K
14:28 2,432.68 2,432.68 2,432.40 2,432.44 0.0K
14:29 2,432.72 2,433.42 2,432.72 2,433.42 0.0K
14:30 2,433.37 2,433.53 2,433.36 2,433.36 0.0K
14:31 2,433.56 2,434.08 2,433.54 2,434.08 0.0K
14:32 2,434.07 2,434.33 2,434.07 2,434.33 0.0K
14:33 2,434.33 2,434.39 2,434.09 2,434.39 0.0K
14:34 2,434.66 2,434.94 2,434.66 2,434.94 0.0K
14:35 2,435.18 2,435.42 2,435.18 2,435.42 0.0K
14:36 2,435.36 2,435.62 2,435.19 2,435.59 0.0K
14:37 2,435.85 2,435.85 2,435.58 2,435.69 0.0K
14:38 2,435.87 2,435.87 2,435.74 2,435.76 0.0K
14:39 2,435.85 2,436.12 2,435.84 2,436.12 0.0K
14:40 2,436.04 2,436.04 2,435.69 2,435.69 0.0K
14:41 2,435.75 2,435.89 2,435.75 2,435.86 0.0K
14:42 2,435.87 2,435.87 2,435.51 2,435.85 0.0K
14:43 2,435.89 2,435.89 2,435.81 2,435.81 0.0K
14:44 2,435.86 2,435.86 2,435.67 2,435.67 0.0K
14:45 2,435.63 2,435.81 2,435.53 2,435.81 0.0K
14:46 2,436.29 2,436.29 2,436.10 2,436.15 0.0K
14:47 2,436.25 2,436.31 2,436.05 2,436.05 0.0K
14:48 2,436.20 2,436.28 2,436.20 2,436.28 0.0K
14:49 2,436.26 2,436.30 2,436.25 2,436.25 0.0K
14:50 2,436.26 2,436.45 2,436.12 2,436.45 0.0K
14:51 2,436.50 2,436.50 2,436.26 2,436.32 0.0K
14:52 2,435.96 2,435.96 2,435.80 2,435.80 0.0K
14:53 2,435.66 2,435.86 2,435.66 2,435.75 0.0K
14:54 2,435.64 2,435.76 2,435.63 2,435.76 0.0K
14:55 2,435.80 2,435.89 2,435.80 2,435.89 0.0K
14:56 2,435.72 2,436.15 2,435.71 2,436.15 0.0K
14:57 2,436.09 2,436.09 2,435.75 2,435.75 0.0K
14:58 2,435.70 2,435.70 2,435.25 2,435.25 0.0K
14:59 2,435.07 2,435.18 2,435.05 2,435.05 0.0K
15:00 2,434.90 2,434.90 2,434.61 2,434.61 0.0K
15:01 2,434.79 2,434.95 2,434.73 2,434.95 0.0K
15:02 2,435.17 2,435.18 2,434.92 2,434.92 0.0K
15:03 2,435.16 2,435.94 2,435.16 2,435.94 0.0K
15:04 2,435.97 2,435.97 2,435.86 2,435.89 0.0K
15:05 2,435.88 2,436.12 2,435.88 2,436.09 0.0K
15:06 2,436.19 2,436.19 2,435.75 2,435.75 0.0K
15:07 2,435.74 2,435.94 2,435.74 2,435.93 0.0K
15:08 2,435.99 2,435.99 2,435.63 2,435.63 0.0K
15:09 2,435.63 2,435.74 2,435.53 2,435.61 0.0K
15:10 2,435.47 2,435.49 2,435.05 2,435.05 0.0K
15:11 2,434.70 2,434.96 2,434.70 2,434.87 0.0K
15:12 2,434.86 2,434.86 2,434.43 2,434.43 0.0K
15:13 2,434.40 2,434.90 2,434.40 2,434.90 0.0K
15:14 2,435.06 2,435.24 2,435.06 2,435.24 0.0K
15:15 2,435.22 2,435.27 2,435.15 2,435.15 0.0K
15:16 2,434.97 2,435.31 2,434.97 2,435.31 0.0K
15:17 2,435.36 2,435.36 2,435.08 2,435.08 0.0K
15:18 2,435.02 2,435.02 2,434.84 2,434.84 0.0K
15:19 2,434.95 2,435.28 2,434.95 2,435.03 0.0K
15:20 2,435.03 2,435.60 2,434.97 2,435.60 0.0K
15:21 2,435.62 2,435.62 2,435.38 2,435.38 0.0K
15:22 2,435.36 2,435.42 2,435.30 2,435.37 0.0K
15:23 2,435.49 2,435.49 2,435.41 2,435.48 0.0K
15:24 2,435.54 2,435.54 2,435.41 2,435.47 0.0K
15:25 2,435.83 2,436.00 2,435.76 2,436.00 0.0K
15:26 2,436.14 2,436.29 2,435.77 2,435.77 0.0K
15:27 2,435.78 2,435.95 2,435.78 2,435.95 0.0K
15:28 2,435.94 2,436.21 2,435.94 2,436.21 0.0K
15:29 2,436.16 2,436.16 2,435.85 2,435.85 0.0K
15:30 2,435.80 2,436.22 2,435.80 2,435.88 0.0K
15:31 2,435.89 2,436.05 2,435.78 2,436.05 0.0K
15:32 2,435.86 2,435.86 2,435.45 2,435.45 0.0K
15:33 2,435.53 2,436.12 2,435.53 2,436.12 0.0K
15:34 2,435.96 2,435.97 2,435.69 2,435.69 0.0K
15:35 2,435.71 2,436.29 2,435.55 2,436.29 0.0K
15:36 2,436.14 2,436.14 2,435.67 2,435.67 0.0K
15:37 2,435.46 2,435.59 2,435.46 2,435.59 0.0K
15:38 2,435.56 2,435.56 2,435.21 2,435.21 0.0K
15:39 2,435.18 2,435.35 2,435.18 2,435.33 0.0K
15:40 2,435.12 2,435.12 2,434.92 2,434.95 0.0K
15:41 2,435.01 2,435.01 2,434.59 2,434.59 0.0K
15:42 2,434.58 2,434.58 2,434.38 2,434.38 0.0K
15:43 2,434.51 2,434.51 2,434.28 2,434.36 0.0K
15:44 2,434.23 2,434.23 2,434.09 2,434.09 0.0K
15:45 2,434.05 2,434.05 2,433.89 2,433.89 0.0K
15:46 2,433.97 2,433.97 2,433.78 2,433.78 0.0K
15:47 2,433.77 2,433.77 2,433.68 2,433.70 0.0K
15:48 2,433.47 2,433.47 2,432.93 2,432.93 0.0K
15:49 2,432.74 2,433.13 2,432.74 2,433.13 0.0K
15:50 2,433.37 2,433.37 2,431.62 2,431.62 0.0K
15:51 2,431.34 2,431.71 2,430.87 2,431.48 0.0K
15:52 2,431.57 2,431.57 2,430.58 2,430.71 0.0K
15:53 2,431.01 2,431.70 2,431.01 2,431.70 0.0K
15:54 2,431.85 2,431.85 2,431.35 2,431.35 0.0K
15:55 2,431.52 2,431.52 2,429.20 2,429.20 0.0K
15:56 2,429.19 2,429.44 2,428.94 2,428.94 0.0K
15:57 2,428.86 2,429.02 2,428.86 2,428.97 0.0K
15:58 2,428.72 2,428.72 2,428.19 2,428.19 0.0K
15:59 2,428.00 2,428.00 2,427.24 2,427.24 0.0K
16:00 2,426.91 2,427.18 2,426.91 2,427.18 0.0K
16:01 2,427.18 2,427.18 2,427.18 2,427.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据