S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,386.21 2,387.64 2,386.21 2,386.41 0.0K
09:31 2,385.68 2,385.68 2,383.84 2,383.84 0.0K
09:32 2,383.45 2,383.45 2,382.19 2,382.19 0.0K
09:33 2,379.50 2,382.95 2,379.50 2,382.95 0.0K
09:34 2,383.25 2,383.25 2,381.29 2,381.29 0.0K
09:35 2,381.10 2,382.65 2,381.10 2,382.55 0.0K
09:36 2,382.52 2,383.76 2,382.45 2,383.76 0.0K
09:37 2,383.58 2,384.07 2,383.58 2,384.07 0.0K
09:38 2,383.74 2,384.28 2,383.74 2,384.25 0.0K
09:39 2,383.89 2,384.16 2,383.65 2,384.13 0.0K
09:40 2,384.91 2,386.17 2,384.91 2,386.06 0.0K
09:41 2,386.40 2,386.40 2,384.75 2,384.79 0.0K
09:42 2,384.66 2,385.42 2,384.36 2,385.42 0.0K
09:43 2,385.28 2,386.06 2,385.24 2,386.06 0.0K
09:44 2,385.83 2,385.83 2,384.84 2,384.89 0.0K
09:45 2,384.87 2,385.55 2,384.87 2,385.55 0.0K
09:46 2,385.46 2,386.47 2,385.38 2,386.06 0.0K
09:47 2,385.86 2,386.51 2,385.86 2,386.51 0.0K
09:48 2,386.83 2,386.83 2,386.53 2,386.60 0.0K
09:49 2,386.49 2,386.49 2,385.94 2,385.94 0.0K
09:50 2,386.25 2,386.25 2,385.10 2,385.18 0.0K
09:51 2,385.24 2,385.24 2,384.47 2,384.88 0.0K
09:52 2,385.02 2,385.02 2,384.70 2,384.91 0.0K
09:53 2,385.30 2,385.40 2,385.13 2,385.40 0.0K
09:54 2,385.37 2,385.37 2,385.01 2,385.01 0.0K
09:55 2,385.05 2,385.10 2,384.83 2,384.83 0.0K
09:56 2,385.51 2,385.51 2,385.09 2,385.09 0.0K
09:57 2,385.16 2,385.34 2,385.12 2,385.27 0.0K
09:58 2,385.11 2,385.11 2,384.59 2,384.59 0.0K
09:59 2,384.37 2,384.46 2,384.32 2,384.34 0.0K
10:00 2,383.86 2,383.86 2,383.11 2,383.11 0.0K
10:01 2,383.44 2,384.18 2,383.14 2,384.18 0.0K
10:02 2,383.58 2,383.92 2,383.12 2,383.12 0.0K
10:03 2,383.19 2,383.19 2,381.92 2,381.92 0.0K
10:04 2,382.33 2,383.25 2,382.33 2,383.25 0.0K
10:05 2,383.76 2,385.05 2,383.76 2,384.87 0.0K
10:06 2,384.51 2,384.51 2,384.00 2,384.00 0.0K
10:07 2,384.40 2,384.40 2,383.79 2,383.79 0.0K
10:08 2,384.11 2,384.93 2,384.11 2,384.93 0.0K
10:09 2,385.04 2,385.04 2,384.52 2,384.54 0.0K
10:10 2,384.67 2,384.67 2,383.67 2,383.67 0.0K
10:11 2,383.69 2,383.92 2,383.28 2,383.92 0.0K
10:12 2,384.02 2,384.08 2,383.93 2,383.93 0.0K
10:13 2,383.94 2,384.39 2,383.94 2,384.39 0.0K
10:14 2,384.57 2,384.66 2,384.44 2,384.47 0.0K
10:15 2,384.37 2,384.37 2,383.15 2,383.15 0.0K
10:16 2,382.88 2,382.88 2,382.41 2,382.41 0.0K
10:17 2,382.10 2,382.18 2,382.02 2,382.02 0.0K
10:18 2,382.40 2,382.99 2,382.40 2,382.99 0.0K
10:19 2,383.19 2,383.71 2,383.19 2,383.71 0.0K
10:20 2,383.83 2,384.83 2,383.83 2,384.83 0.0K
10:21 2,385.04 2,385.04 2,384.88 2,384.99 0.0K
10:22 2,385.06 2,385.33 2,384.98 2,385.33 0.0K
10:23 2,385.59 2,386.31 2,385.59 2,386.31 0.0K
10:24 2,386.38 2,386.70 2,386.38 2,386.53 0.0K
10:25 2,386.83 2,387.04 2,386.54 2,386.54 0.0K
10:26 2,386.77 2,386.77 2,386.52 2,386.63 0.0K
10:27 2,386.95 2,387.93 2,386.95 2,387.93 0.0K
10:28 2,387.63 2,387.75 2,387.47 2,387.47 0.0K
10:29 2,387.71 2,388.02 2,387.56 2,388.02 0.0K
10:30 2,387.91 2,387.91 2,387.33 2,387.36 0.0K
10:31 2,387.13 2,387.20 2,387.13 2,387.13 0.0K
10:32 2,387.27 2,387.64 2,387.09 2,387.61 0.0K
10:33 2,387.45 2,387.56 2,387.41 2,387.44 0.0K
10:34 2,387.47 2,387.97 2,387.47 2,387.94 0.0K
10:35 2,387.94 2,388.13 2,387.94 2,388.03 0.0K
10:36 2,388.03 2,389.10 2,388.03 2,389.10 0.0K
10:37 2,388.94 2,389.15 2,388.94 2,389.14 0.0K
10:38 2,389.21 2,389.57 2,389.21 2,389.57 0.0K
10:39 2,389.35 2,389.49 2,389.31 2,389.31 0.0K
10:40 2,389.32 2,389.84 2,389.29 2,389.84 0.0K
10:41 2,389.74 2,390.35 2,389.74 2,390.35 0.0K
10:42 2,390.38 2,390.38 2,390.21 2,390.28 0.0K
10:43 2,390.35 2,390.62 2,390.33 2,390.62 0.0K
10:44 2,389.59 2,390.13 2,389.59 2,389.78 0.0K
10:45 2,389.73 2,390.29 2,389.73 2,390.10 0.0K
10:46 2,390.23 2,390.23 2,390.10 2,390.11 0.0K
10:47 2,390.09 2,390.14 2,389.68 2,389.68 0.0K
10:48 2,389.56 2,389.56 2,388.44 2,388.44 0.0K
10:49 2,388.31 2,389.13 2,388.31 2,389.13 0.0K
10:50 2,389.10 2,389.49 2,388.93 2,388.93 0.0K
10:51 2,388.99 2,389.37 2,388.99 2,389.37 0.0K
10:52 2,389.38 2,389.57 2,388.80 2,388.80 0.0K
10:53 2,388.64 2,389.01 2,388.64 2,389.01 0.0K
10:54 2,389.48 2,389.68 2,389.44 2,389.44 0.0K
10:55 2,389.35 2,389.35 2,388.90 2,388.90 0.0K
10:56 2,388.75 2,388.75 2,388.59 2,388.65 0.0K
10:57 2,388.78 2,388.98 2,388.66 2,388.94 0.0K
10:58 2,388.81 2,389.12 2,388.63 2,388.63 0.0K
10:59 2,389.24 2,389.24 2,388.94 2,388.94 0.0K
11:00 2,388.93 2,389.22 2,388.93 2,389.22 0.0K
11:01 2,389.12 2,389.16 2,389.00 2,389.16 0.0K
11:02 2,389.24 2,389.52 2,389.24 2,389.39 0.0K
11:03 2,389.34 2,389.39 2,389.24 2,389.39 0.0K
11:04 2,389.35 2,389.43 2,389.25 2,389.38 0.0K
11:05 2,389.44 2,389.58 2,389.22 2,389.31 0.0K
11:06 2,389.26 2,389.39 2,389.26 2,389.33 0.0K
11:07 2,389.26 2,389.26 2,388.89 2,388.89 0.0K
11:08 2,389.09 2,389.13 2,388.98 2,389.13 0.0K
11:09 2,389.15 2,389.34 2,389.11 2,389.34 0.0K
11:10 2,389.33 2,389.33 2,389.19 2,389.24 0.0K
11:11 2,389.31 2,389.56 2,389.28 2,389.56 0.0K
11:12 2,390.36 2,390.63 2,390.36 2,390.50 0.0K
11:13 2,390.46 2,390.63 2,390.46 2,390.62 0.0K
11:14 2,390.92 2,390.92 2,390.65 2,390.65 0.0K
11:15 2,390.31 2,390.72 2,390.19 2,390.72 0.0K
11:16 2,390.83 2,390.86 2,390.56 2,390.56 0.0K
11:17 2,390.45 2,390.79 2,390.45 2,390.79 0.0K
11:18 2,390.88 2,391.30 2,390.88 2,391.30 0.0K
11:19 2,391.33 2,391.50 2,391.21 2,391.21 0.0K
11:20 2,391.14 2,391.14 2,390.82 2,390.82 0.0K
11:21 2,390.85 2,390.95 2,390.56 2,390.95 0.0K
11:22 2,391.02 2,391.31 2,391.02 2,391.31 0.0K
11:23 2,391.26 2,391.43 2,391.26 2,391.38 0.0K
11:24 2,391.26 2,391.41 2,391.23 2,391.41 0.0K
11:25 2,391.47 2,391.47 2,391.31 2,391.31 0.0K
11:26 2,391.39 2,391.39 2,391.22 2,391.22 0.0K
11:27 2,391.52 2,391.61 2,391.41 2,391.61 0.0K
11:28 2,391.38 2,391.38 2,390.54 2,390.54 0.0K
11:29 2,390.66 2,390.70 2,390.65 2,390.65 0.0K
11:30 2,390.49 2,390.58 2,390.16 2,390.16 0.0K
11:31 2,390.12 2,390.42 2,390.12 2,390.42 0.0K
11:32 2,390.40 2,390.40 2,390.05 2,390.21 0.0K
11:33 2,390.28 2,391.20 2,390.28 2,391.20 0.0K
11:34 2,391.40 2,391.61 2,391.39 2,391.61 0.0K
11:35 2,391.83 2,392.09 2,391.64 2,391.64 0.0K
11:36 2,391.76 2,391.81 2,391.68 2,391.81 0.0K
11:37 2,391.90 2,392.37 2,391.90 2,392.37 0.0K
11:38 2,392.35 2,392.67 2,392.35 2,392.60 0.0K
11:39 2,392.61 2,392.88 2,392.61 2,392.85 0.0K
11:40 2,392.57 2,393.02 2,392.53 2,393.02 0.0K
11:41 2,392.72 2,392.72 2,392.50 2,392.50 0.0K
11:42 2,392.58 2,392.71 2,392.41 2,392.41 0.0K
11:43 2,392.30 2,392.30 2,392.04 2,392.04 0.0K
11:44 2,391.94 2,391.94 2,391.54 2,391.54 0.0K
11:45 2,391.47 2,391.47 2,391.33 2,391.33 0.0K
11:46 2,391.67 2,391.67 2,391.48 2,391.48 0.0K
11:47 2,391.28 2,391.32 2,391.24 2,391.28 0.0K
11:48 2,391.34 2,391.67 2,391.32 2,391.32 0.0K
11:49 2,391.38 2,392.39 2,391.38 2,392.39 0.0K
11:50 2,392.44 2,392.44 2,392.15 2,392.20 0.0K
11:51 2,392.11 2,392.32 2,392.02 2,392.32 0.0K
11:52 2,392.34 2,393.04 2,392.34 2,393.04 0.0K
11:53 2,393.47 2,394.05 2,393.47 2,394.05 0.0K
11:54 2,394.37 2,394.92 2,394.37 2,394.92 0.0K
11:55 2,394.77 2,395.06 2,394.77 2,395.06 0.0K
11:56 2,395.15 2,395.17 2,394.71 2,394.73 0.0K
11:57 2,394.18 2,394.22 2,393.81 2,394.22 0.0K
11:58 2,394.47 2,394.47 2,394.31 2,394.31 0.0K
11:59 2,394.27 2,394.27 2,393.60 2,393.60 0.0K
12:00 2,393.72 2,394.15 2,393.72 2,394.06 0.0K
12:01 2,393.98 2,394.37 2,393.98 2,394.37 0.0K
12:02 2,394.39 2,394.39 2,393.81 2,393.81 0.0K
12:03 2,394.08 2,394.73 2,394.08 2,394.65 0.0K
12:04 2,394.93 2,394.93 2,394.86 2,394.89 0.0K
12:05 2,394.86 2,394.86 2,394.14 2,394.14 0.0K
12:06 2,394.12 2,394.18 2,393.98 2,394.15 0.0K
12:07 2,394.23 2,394.28 2,393.90 2,393.90 0.0K
12:08 2,393.86 2,393.86 2,393.59 2,393.59 0.0K
12:09 2,393.28 2,393.53 2,393.22 2,393.53 0.0K
12:10 2,393.81 2,394.21 2,393.81 2,394.21 0.0K
12:11 2,393.87 2,394.07 2,393.87 2,394.07 0.0K
12:12 2,394.15 2,394.74 2,394.09 2,394.74 0.0K
12:13 2,394.63 2,394.96 2,394.63 2,394.96 0.0K
12:14 2,395.22 2,395.79 2,395.22 2,395.64 0.0K
12:15 2,395.66 2,395.69 2,395.62 2,395.68 0.0K
12:16 2,395.98 2,396.26 2,395.98 2,396.02 0.0K
12:17 2,396.36 2,397.00 2,396.36 2,397.00 0.0K
12:18 2,397.03 2,397.16 2,397.03 2,397.05 0.0K
12:19 2,397.18 2,397.18 2,396.89 2,396.89 0.0K
12:20 2,396.98 2,397.45 2,396.98 2,397.45 0.0K
12:21 2,397.49 2,397.64 2,397.49 2,397.64 0.0K
12:22 2,397.71 2,397.71 2,397.27 2,397.27 0.0K
12:23 2,397.12 2,397.28 2,397.12 2,397.28 0.0K
12:24 2,397.38 2,397.38 2,397.26 2,397.26 0.0K
12:25 2,397.16 2,397.16 2,396.83 2,396.95 0.0K
12:26 2,397.17 2,397.17 2,397.05 2,397.05 0.0K
12:27 2,396.77 2,397.05 2,396.77 2,397.05 0.0K
12:28 2,397.19 2,399.02 2,397.19 2,399.02 0.0K
12:29 2,398.30 2,398.30 2,398.12 2,398.12 0.0K
12:30 2,398.32 2,398.52 2,398.21 2,398.41 0.0K
12:31 2,398.65 2,398.65 2,398.38 2,398.38 0.0K
12:32 2,398.61 2,398.83 2,398.41 2,398.83 0.0K
12:33 2,398.98 2,399.06 2,398.89 2,399.06 0.0K
12:34 2,399.06 2,399.06 2,398.70 2,398.84 0.0K
12:35 2,398.64 2,398.64 2,398.23 2,398.23 0.0K
12:36 2,398.29 2,398.32 2,398.29 2,398.31 0.0K
12:37 2,398.31 2,398.85 2,398.31 2,398.85 0.0K
12:38 2,398.80 2,398.80 2,398.15 2,398.15 0.0K
12:39 2,398.33 2,398.37 2,398.33 2,398.33 0.0K
12:40 2,398.13 2,398.23 2,398.13 2,398.23 0.0K
12:41 2,398.18 2,398.18 2,397.70 2,397.70 0.0K
12:42 2,397.43 2,397.43 2,397.20 2,397.28 0.0K
12:43 2,397.46 2,397.46 2,397.28 2,397.37 0.0K
12:44 2,397.22 2,397.22 2,397.04 2,397.05 0.0K
12:45 2,396.78 2,396.78 2,396.60 2,396.60 0.0K
12:46 2,396.26 2,396.45 2,396.26 2,396.45 0.0K
12:47 2,396.43 2,396.43 2,396.31 2,396.36 0.0K
12:48 2,396.36 2,396.88 2,396.36 2,396.88 0.0K
12:49 2,396.96 2,397.14 2,396.96 2,397.04 0.0K
12:50 2,396.89 2,397.05 2,396.89 2,396.94 0.0K
12:51 2,397.11 2,397.13 2,397.04 2,397.09 0.0K
12:52 2,397.24 2,397.25 2,397.15 2,397.15 0.0K
12:53 2,397.06 2,397.08 2,397.02 2,397.08 0.0K
12:54 2,396.98 2,397.13 2,396.96 2,397.13 0.0K
12:55 2,397.12 2,397.26 2,397.07 2,397.26 0.0K
12:56 2,397.13 2,397.17 2,396.92 2,397.17 0.0K
12:57 2,397.37 2,397.65 2,397.37 2,397.58 0.0K
12:58 2,397.67 2,397.73 2,397.62 2,397.62 0.0K
12:59 2,397.56 2,397.65 2,397.40 2,397.40 0.0K
13:00 2,397.36 2,397.36 2,396.68 2,396.68 0.0K
13:01 2,396.56 2,396.98 2,396.56 2,396.98 0.0K
13:02 2,397.11 2,397.11 2,396.74 2,396.74 0.0K
13:03 2,396.84 2,396.84 2,396.17 2,396.42 0.0K
13:04 2,396.61 2,396.61 2,396.50 2,396.51 0.0K
13:05 2,396.16 2,396.80 2,396.16 2,396.80 0.0K
13:06 2,396.95 2,396.95 2,396.82 2,396.87 0.0K
13:07 2,396.83 2,396.83 2,396.68 2,396.68 0.0K
13:08 2,396.75 2,396.75 2,396.58 2,396.67 0.0K
13:09 2,396.65 2,396.65 2,396.14 2,396.14 0.0K
13:10 2,396.09 2,396.09 2,395.80 2,395.80 0.0K
13:11 2,395.81 2,395.84 2,395.53 2,395.53 0.0K
13:12 2,395.43 2,395.72 2,395.43 2,395.72 0.0K
13:13 2,395.78 2,396.29 2,395.78 2,396.29 0.0K
13:14 2,396.22 2,396.22 2,396.07 2,396.22 0.0K
13:15 2,396.15 2,396.32 2,396.15 2,396.23 0.0K
13:16 2,396.22 2,396.53 2,396.22 2,396.52 0.0K
13:17 2,396.43 2,396.43 2,395.47 2,395.47 0.0K
13:18 2,395.61 2,395.61 2,395.10 2,395.10 0.0K
13:19 2,394.90 2,395.16 2,394.90 2,394.99 0.0K
13:20 2,394.71 2,394.71 2,394.40 2,394.40 0.0K
13:21 2,394.36 2,394.36 2,393.99 2,394.12 0.0K
13:22 2,394.11 2,394.20 2,394.07 2,394.20 0.0K
13:23 2,394.25 2,394.63 2,394.22 2,394.22 0.0K
13:24 2,394.36 2,394.36 2,394.10 2,394.10 0.0K
13:25 2,393.96 2,394.34 2,393.83 2,394.34 0.0K
13:26 2,394.69 2,394.69 2,394.49 2,394.49 0.0K
13:27 2,394.50 2,394.61 2,394.45 2,394.51 0.0K
13:28 2,394.47 2,394.47 2,394.23 2,394.32 0.0K
13:29 2,394.28 2,394.28 2,393.57 2,393.57 0.0K
13:30 2,393.52 2,393.78 2,393.50 2,393.78 0.0K
13:31 2,393.99 2,394.03 2,393.94 2,394.03 0.0K
13:32 2,393.99 2,393.99 2,393.79 2,393.79 0.0K
13:33 2,393.76 2,393.76 2,393.09 2,393.09 0.0K
13:34 2,393.26 2,393.76 2,393.23 2,393.76 0.0K
13:35 2,393.65 2,393.77 2,393.60 2,393.77 0.0K
13:36 2,393.56 2,393.56 2,393.40 2,393.40 0.0K
13:37 2,393.38 2,394.40 2,393.38 2,394.40 0.0K
13:38 2,394.30 2,394.60 2,394.30 2,394.57 0.0K
13:39 2,394.43 2,394.45 2,394.25 2,394.29 0.0K
13:40 2,394.12 2,394.39 2,394.12 2,394.39 0.0K
13:41 2,394.26 2,394.26 2,393.74 2,393.74 0.0K
13:42 2,393.69 2,393.69 2,393.34 2,393.44 0.0K
13:43 2,393.55 2,393.55 2,393.25 2,393.25 0.0K
13:44 2,393.16 2,393.32 2,393.10 2,393.10 0.0K
13:45 2,393.28 2,393.37 2,393.28 2,393.37 0.0K
13:46 2,393.21 2,393.41 2,393.21 2,393.41 0.0K
13:47 2,393.36 2,393.58 2,393.36 2,393.56 0.0K
13:48 2,393.45 2,393.45 2,393.23 2,393.30 0.0K
13:49 2,393.24 2,393.24 2,393.07 2,393.07 0.0K
13:50 2,393.17 2,393.27 2,393.17 2,393.22 0.0K
13:51 2,393.28 2,393.28 2,393.18 2,393.18 0.0K
13:52 2,393.13 2,393.25 2,393.13 2,393.25 0.0K
13:53 2,393.07 2,393.21 2,393.07 2,393.17 0.0K
13:54 2,393.24 2,393.49 2,393.24 2,393.49 0.0K
13:55 2,393.43 2,393.64 2,393.41 2,393.41 0.0K
13:56 2,393.41 2,393.45 2,393.36 2,393.45 0.0K
13:57 2,393.45 2,393.45 2,393.27 2,393.27 0.0K
13:58 2,393.18 2,393.18 2,392.85 2,392.95 0.0K
13:59 2,393.06 2,393.07 2,392.67 2,392.67 0.0K
14:00 2,392.68 2,392.68 2,392.38 2,392.38 0.0K
14:01 2,392.12 2,392.35 2,392.12 2,392.35 0.0K
14:02 2,392.72 2,393.49 2,392.72 2,393.44 0.0K
14:03 2,393.50 2,393.50 2,393.29 2,393.29 0.0K
14:04 2,393.52 2,394.08 2,393.52 2,394.08 0.0K
14:05 2,394.20 2,394.61 2,394.06 2,394.61 0.0K
14:06 2,394.76 2,395.05 2,394.76 2,395.05 0.0K
14:07 2,395.56 2,395.56 2,395.18 2,395.18 0.0K
14:08 2,394.78 2,394.78 2,394.29 2,394.50 0.0K
14:09 2,394.60 2,394.65 2,394.39 2,394.39 0.0K
14:10 2,394.34 2,394.42 2,394.24 2,394.24 0.0K
14:11 2,394.09 2,394.12 2,393.94 2,393.94 0.0K
14:12 2,393.89 2,393.91 2,393.76 2,393.76 0.0K
14:13 2,393.67 2,393.69 2,393.58 2,393.58 0.0K
14:14 2,393.64 2,393.73 2,393.53 2,393.73 0.0K
14:15 2,393.70 2,393.97 2,393.70 2,393.97 0.0K
14:16 2,393.91 2,393.91 2,393.59 2,393.59 0.0K
14:17 2,393.33 2,393.44 2,393.20 2,393.20 0.0K
14:18 2,393.16 2,393.28 2,393.02 2,393.24 0.0K
14:19 2,393.23 2,393.23 2,393.11 2,393.11 0.0K
14:20 2,393.19 2,393.25 2,393.10 2,393.10 0.0K
14:21 2,392.99 2,392.99 2,392.38 2,392.51 0.0K
14:22 2,392.47 2,392.49 2,392.37 2,392.49 0.0K
14:23 2,392.76 2,392.91 2,392.76 2,392.76 0.0K
14:24 2,392.62 2,392.83 2,392.55 2,392.83 0.0K
14:25 2,392.86 2,392.86 2,392.81 2,392.82 0.0K
14:26 2,392.80 2,392.91 2,392.78 2,392.91 0.0K
14:27 2,392.85 2,392.85 2,392.50 2,392.50 0.0K
14:28 2,392.52 2,392.55 2,392.29 2,392.29 0.0K
14:29 2,392.14 2,392.14 2,391.99 2,391.99 0.0K
14:30 2,391.89 2,391.98 2,391.76 2,391.98 0.0K
14:31 2,392.09 2,392.90 2,392.09 2,392.90 0.0K
14:32 2,392.99 2,393.02 2,392.85 2,393.02 0.0K
14:33 2,392.83 2,392.99 2,392.83 2,392.99 0.0K
14:34 2,393.00 2,393.46 2,393.00 2,393.46 0.0K
14:35 2,393.46 2,393.56 2,393.44 2,393.53 0.0K
14:36 2,393.56 2,393.56 2,393.26 2,393.26 0.0K
14:37 2,393.37 2,393.39 2,393.34 2,393.39 0.0K
14:38 2,393.29 2,393.40 2,393.18 2,393.18 0.0K
14:39 2,393.22 2,393.34 2,393.22 2,393.34 0.0K
14:40 2,393.33 2,393.43 2,393.33 2,393.43 0.0K
14:41 2,393.97 2,393.97 2,393.78 2,393.78 0.0K
14:42 2,393.74 2,394.00 2,393.63 2,394.00 0.0K
14:43 2,394.03 2,394.52 2,394.03 2,394.32 0.0K
14:44 2,394.32 2,394.35 2,394.15 2,394.15 0.0K
14:45 2,394.12 2,394.15 2,394.11 2,394.15 0.0K
14:46 2,394.10 2,394.16 2,394.03 2,394.16 0.0K
14:47 2,394.12 2,394.12 2,393.83 2,393.83 0.0K
14:48 2,393.85 2,394.12 2,393.85 2,394.12 0.0K
14:49 2,394.10 2,394.23 2,394.10 2,394.21 0.0K
14:50 2,394.33 2,395.16 2,394.33 2,395.10 0.0K
14:51 2,395.19 2,395.28 2,395.11 2,395.21 0.0K
14:52 2,395.16 2,395.16 2,394.99 2,394.99 0.0K
14:53 2,395.20 2,395.40 2,395.20 2,395.40 0.0K
14:54 2,395.40 2,395.40 2,395.14 2,395.14 0.0K
14:55 2,395.12 2,395.12 2,394.81 2,394.81 0.0K
14:56 2,394.75 2,394.75 2,394.57 2,394.57 0.0K
14:57 2,394.33 2,394.52 2,394.33 2,394.47 0.0K
14:58 2,394.47 2,394.53 2,394.38 2,394.53 0.0K
14:59 2,394.57 2,394.74 2,394.50 2,394.50 0.0K
15:00 2,394.40 2,394.40 2,393.92 2,393.92 0.0K
15:01 2,393.88 2,393.88 2,393.39 2,393.39 0.0K
15:02 2,393.30 2,393.77 2,393.30 2,393.71 0.0K
15:03 2,393.61 2,393.63 2,393.47 2,393.56 0.0K
15:04 2,393.68 2,393.75 2,393.27 2,393.27 0.0K
15:05 2,392.98 2,393.19 2,392.86 2,393.19 0.0K
15:06 2,393.10 2,393.10 2,392.82 2,392.82 0.0K
15:07 2,392.72 2,392.80 2,392.71 2,392.75 0.0K
15:08 2,392.83 2,393.40 2,392.81 2,393.40 0.0K
15:09 2,393.73 2,393.73 2,393.64 2,393.68 0.0K
15:10 2,393.66 2,393.71 2,393.56 2,393.56 0.0K
15:11 2,393.47 2,393.47 2,392.99 2,393.33 0.0K
15:12 2,393.38 2,393.38 2,393.10 2,393.20 0.0K
15:13 2,393.40 2,393.60 2,393.24 2,393.24 0.0K
15:14 2,393.21 2,393.21 2,392.95 2,393.18 0.0K
15:15 2,393.32 2,393.43 2,393.32 2,393.43 0.0K
15:16 2,393.47 2,393.98 2,393.47 2,393.98 0.0K
15:17 2,394.25 2,394.67 2,394.23 2,394.67 0.0K
15:18 2,395.04 2,395.04 2,394.87 2,394.87 0.0K
15:19 2,394.94 2,394.94 2,394.88 2,394.88 0.0K
15:20 2,395.24 2,395.38 2,395.18 2,395.36 0.0K
15:21 2,395.44 2,395.77 2,395.44 2,395.77 0.0K
15:22 2,396.16 2,396.23 2,396.07 2,396.07 0.0K
15:23 2,395.80 2,395.80 2,395.59 2,395.59 0.0K
15:24 2,395.55 2,395.55 2,395.12 2,395.12 0.0K
15:25 2,394.97 2,395.31 2,394.97 2,395.31 0.0K
15:26 2,395.32 2,395.64 2,395.32 2,395.59 0.0K
15:27 2,395.59 2,395.60 2,395.53 2,395.53 0.0K
15:28 2,395.42 2,395.42 2,394.78 2,394.78 0.0K
15:29 2,394.63 2,394.63 2,394.42 2,394.42 0.0K
15:30 2,394.25 2,394.61 2,394.08 2,394.61 0.0K
15:31 2,394.53 2,394.72 2,394.29 2,394.69 0.0K
15:32 2,394.39 2,394.73 2,394.38 2,394.67 0.0K
15:33 2,394.60 2,394.78 2,394.60 2,394.71 0.0K
15:34 2,394.89 2,395.05 2,394.82 2,394.99 0.0K
15:35 2,394.86 2,394.86 2,393.71 2,394.78 0.0K
15:36 2,394.88 2,395.02 2,394.88 2,394.90 0.0K
15:37 2,394.98 2,395.87 2,394.98 2,395.87 0.0K
15:38 2,395.88 2,396.08 2,395.88 2,395.95 0.0K
15:39 2,396.16 2,396.29 2,396.14 2,396.14 0.0K
15:40 2,396.01 2,396.01 2,395.86 2,395.88 0.0K
15:41 2,396.04 2,396.31 2,395.96 2,395.96 0.0K
15:42 2,395.87 2,396.12 2,395.76 2,396.12 0.0K
15:43 2,396.01 2,396.01 2,395.54 2,395.54 0.0K
15:44 2,395.63 2,395.86 2,395.51 2,395.86 0.0K
15:45 2,395.95 2,396.29 2,395.95 2,396.07 0.0K
15:46 2,395.85 2,395.92 2,395.75 2,395.75 0.0K
15:47 2,395.70 2,395.87 2,395.47 2,395.87 0.0K
15:48 2,396.25 2,396.97 2,396.25 2,396.97 0.0K
15:49 2,396.79 2,397.30 2,396.79 2,397.30 0.0K
15:50 2,397.45 2,398.41 2,397.45 2,398.07 0.0K
15:51 2,397.64 2,397.66 2,397.05 2,397.05 0.0K
15:52 2,397.23 2,397.90 2,397.23 2,397.90 0.0K
15:53 2,397.90 2,397.90 2,397.34 2,397.34 0.0K
15:54 2,397.57 2,397.91 2,397.57 2,397.91 0.0K
15:55 2,397.68 2,397.68 2,396.86 2,397.16 0.0K
15:56 2,397.20 2,397.82 2,397.20 2,397.73 0.0K
15:57 2,397.79 2,397.94 2,397.63 2,397.78 0.0K
15:58 2,397.69 2,398.50 2,397.69 2,398.50 0.0K
15:59 2,398.54 2,398.57 2,398.47 2,398.57 0.0K
16:00 2,398.12 2,398.85 2,398.12 2,398.85 0.0K
16:01 2,398.85 2,398.85 2,398.85 2,398.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据