S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,348.68 2,369.09 2,348.68 2,369.09 0.0K
09:31 2,367.97 2,371.03 2,367.68 2,371.03 0.0K
09:32 2,370.13 2,372.05 2,369.62 2,371.44 0.0K
09:33 2,371.49 2,372.00 2,371.21 2,372.00 0.0K
09:34 2,373.07 2,373.07 2,371.31 2,371.99 0.0K
09:35 2,371.83 2,372.14 2,371.77 2,372.14 0.0K
09:36 2,372.42 2,372.42 2,371.76 2,371.76 0.0K
09:37 2,371.58 2,371.85 2,371.58 2,371.84 0.0K
09:38 2,371.01 2,372.49 2,371.01 2,372.45 0.0K
09:39 2,372.87 2,372.87 2,371.81 2,372.14 0.0K
09:40 2,372.33 2,372.83 2,372.33 2,372.83 0.0K
09:41 2,372.70 2,373.00 2,372.60 2,373.00 0.0K
09:42 2,372.95 2,373.38 2,372.81 2,372.81 0.0K
09:43 2,372.99 2,373.43 2,372.99 2,373.43 0.0K
09:44 2,373.70 2,373.88 2,372.92 2,372.92 0.0K
09:45 2,373.40 2,374.96 2,373.40 2,374.96 0.0K
09:46 2,374.59 2,375.02 2,374.59 2,374.77 0.0K
09:47 2,374.99 2,374.99 2,374.09 2,374.09 0.0K
09:48 2,373.93 2,374.27 2,373.93 2,374.27 0.0K
09:49 2,374.65 2,374.72 2,374.14 2,374.18 0.0K
09:50 2,373.76 2,373.77 2,373.18 2,373.55 0.0K
09:51 2,373.06 2,373.06 2,372.06 2,372.06 0.0K
09:52 2,372.16 2,372.16 2,371.71 2,371.71 0.0K
09:53 2,371.66 2,372.10 2,371.45 2,371.92 0.0K
09:54 2,371.27 2,372.09 2,371.27 2,371.81 0.0K
09:55 2,372.05 2,372.05 2,371.51 2,371.77 0.0K
09:56 2,371.99 2,371.99 2,371.83 2,371.87 0.0K
09:57 2,372.07 2,372.07 2,371.63 2,371.63 0.0K
09:58 2,371.45 2,372.16 2,371.45 2,372.16 0.0K
09:59 2,372.50 2,372.87 2,372.09 2,372.71 0.0K
10:00 2,372.84 2,373.91 2,372.84 2,373.91 0.0K
10:01 2,373.89 2,373.89 2,373.72 2,373.86 0.0K
10:02 2,373.88 2,374.02 2,373.73 2,374.02 0.0K
10:03 2,374.09 2,374.89 2,374.09 2,374.89 0.0K
10:04 2,374.89 2,375.14 2,374.80 2,374.80 0.0K
10:05 2,374.84 2,375.33 2,374.78 2,374.78 0.0K
10:06 2,373.95 2,374.05 2,373.72 2,374.05 0.0K
10:07 2,374.02 2,374.53 2,373.75 2,373.75 0.0K
10:08 2,373.74 2,373.85 2,373.62 2,373.85 0.0K
10:09 2,374.39 2,374.54 2,374.32 2,374.54 0.0K
10:10 2,374.38 2,374.79 2,374.34 2,374.79 0.0K
10:11 2,374.68 2,374.68 2,374.42 2,374.42 0.0K
10:12 2,374.16 2,374.32 2,374.15 2,374.16 0.0K
10:13 2,374.09 2,374.09 2,373.68 2,373.68 0.0K
10:14 2,373.51 2,373.58 2,373.51 2,373.57 0.0K
10:15 2,373.30 2,373.30 2,372.62 2,372.62 0.0K
10:16 2,372.58 2,372.58 2,372.08 2,372.08 0.0K
10:17 2,371.88 2,371.88 2,371.59 2,371.67 0.0K
10:18 2,371.71 2,372.33 2,371.71 2,372.33 0.0K
10:19 2,372.32 2,372.32 2,371.97 2,372.17 0.0K
10:20 2,371.87 2,372.34 2,371.87 2,372.34 0.0K
10:21 2,372.29 2,372.77 2,372.21 2,372.77 0.0K
10:22 2,372.74 2,373.46 2,372.74 2,373.24 0.0K
10:23 2,373.46 2,373.46 2,373.37 2,373.37 0.0K
10:24 2,372.83 2,372.90 2,372.68 2,372.77 0.0K
10:25 2,372.93 2,372.93 2,372.55 2,372.55 0.0K
10:26 2,372.47 2,372.47 2,371.97 2,371.97 0.0K
10:27 2,371.98 2,372.10 2,371.34 2,371.34 0.0K
10:28 2,371.34 2,371.62 2,371.22 2,371.54 0.0K
10:29 2,371.81 2,372.43 2,371.81 2,372.43 0.0K
10:30 2,372.43 2,372.72 2,372.40 2,372.46 0.0K
10:31 2,372.41 2,372.41 2,372.25 2,372.25 0.0K
10:32 2,372.38 2,372.38 2,372.13 2,372.18 0.0K
10:33 2,372.24 2,372.60 2,372.14 2,372.60 0.0K
10:34 2,372.75 2,372.80 2,372.68 2,372.80 0.0K
10:35 2,372.99 2,372.99 2,372.84 2,372.87 0.0K
10:36 2,373.02 2,373.05 2,372.83 2,373.05 0.0K
10:37 2,372.97 2,373.86 2,372.97 2,373.86 0.0K
10:38 2,374.15 2,374.16 2,373.75 2,373.75 0.0K
10:39 2,373.74 2,374.27 2,373.74 2,374.25 0.0K
10:40 2,374.19 2,374.30 2,373.97 2,374.30 0.0K
10:41 2,374.32 2,375.42 2,374.32 2,375.42 0.0K
10:42 2,375.38 2,375.67 2,375.38 2,375.59 0.0K
10:43 2,375.63 2,375.63 2,374.97 2,375.26 0.0K
10:44 2,375.57 2,375.59 2,375.52 2,375.58 0.0K
10:45 2,375.55 2,375.56 2,375.12 2,375.56 0.0K
10:46 2,375.49 2,376.14 2,375.49 2,376.04 0.0K
10:47 2,376.35 2,376.35 2,375.81 2,375.81 0.0K
10:48 2,376.06 2,376.06 2,375.79 2,375.79 0.0K
10:49 2,375.64 2,375.64 2,375.20 2,375.20 0.0K
10:50 2,374.99 2,374.99 2,374.59 2,374.70 0.0K
10:51 2,375.00 2,375.11 2,374.85 2,374.85 0.0K
10:52 2,374.69 2,374.94 2,374.69 2,374.94 0.0K
10:53 2,374.99 2,375.27 2,374.99 2,375.06 0.0K
10:54 2,374.89 2,375.00 2,374.89 2,375.00 0.0K
10:55 2,374.87 2,374.96 2,374.61 2,374.61 0.0K
10:56 2,374.71 2,374.91 2,374.71 2,374.85 0.0K
10:57 2,375.01 2,375.63 2,375.01 2,375.63 0.0K
10:58 2,375.93 2,375.93 2,375.41 2,375.41 0.0K
10:59 2,375.30 2,375.95 2,375.30 2,375.95 0.0K
11:00 2,375.87 2,376.19 2,375.87 2,376.19 0.0K
11:01 2,376.28 2,377.20 2,376.28 2,377.20 0.0K
11:02 2,377.26 2,377.39 2,377.14 2,377.19 0.0K
11:03 2,377.25 2,377.25 2,376.96 2,376.96 0.0K
11:04 2,377.09 2,377.24 2,376.78 2,377.24 0.0K
11:05 2,377.26 2,377.26 2,376.93 2,377.10 0.0K
11:06 2,377.08 2,377.30 2,377.04 2,377.04 0.0K
11:07 2,376.98 2,376.98 2,376.80 2,376.80 0.0K
11:08 2,376.76 2,376.76 2,376.26 2,376.26 0.0K
11:09 2,376.17 2,376.17 2,375.65 2,375.65 0.0K
11:10 2,375.75 2,376.00 2,375.74 2,376.00 0.0K
11:11 2,375.88 2,376.96 2,375.88 2,376.96 0.0K
11:12 2,376.94 2,376.94 2,376.59 2,376.59 0.0K
11:13 2,376.71 2,376.87 2,376.71 2,376.83 0.0K
11:14 2,376.71 2,377.04 2,376.71 2,376.79 0.0K
11:15 2,376.82 2,376.95 2,376.78 2,376.78 0.0K
11:16 2,376.76 2,377.50 2,376.76 2,377.50 0.0K
11:17 2,377.38 2,377.38 2,376.99 2,377.13 0.0K
11:18 2,376.89 2,377.03 2,376.89 2,377.03 0.0K
11:19 2,377.04 2,377.04 2,376.58 2,376.58 0.0K
11:20 2,376.30 2,376.70 2,376.30 2,376.70 0.0K
11:21 2,376.57 2,376.57 2,376.20 2,376.42 0.0K
11:22 2,376.78 2,377.27 2,376.78 2,377.19 0.0K
11:23 2,377.09 2,377.74 2,377.09 2,377.74 0.0K
11:24 2,377.48 2,377.54 2,377.25 2,377.54 0.0K
11:25 2,377.61 2,377.74 2,377.37 2,377.37 0.0K
11:26 2,376.95 2,376.95 2,376.74 2,376.74 0.0K
11:27 2,376.59 2,376.59 2,375.84 2,375.84 0.0K
11:28 2,375.73 2,375.73 2,375.51 2,375.58 0.0K
11:29 2,375.77 2,376.47 2,375.77 2,375.94 0.0K
11:30 2,375.98 2,375.98 2,375.71 2,375.96 0.0K
11:31 2,375.78 2,375.87 2,375.64 2,375.87 0.0K
11:32 2,375.85 2,375.85 2,375.31 2,375.32 0.0K
11:33 2,375.19 2,375.39 2,375.19 2,375.39 0.0K
11:34 2,375.41 2,375.41 2,375.27 2,375.27 0.0K
11:35 2,375.22 2,375.22 2,374.63 2,374.63 0.0K
11:36 2,374.69 2,374.69 2,373.52 2,373.52 0.0K
11:37 2,373.13 2,373.52 2,373.10 2,373.52 0.0K
11:38 2,373.85 2,374.25 2,373.85 2,374.18 0.0K
11:39 2,374.38 2,374.39 2,374.05 2,374.27 0.0K
11:40 2,374.40 2,374.95 2,374.40 2,374.95 0.0K
11:41 2,374.79 2,374.91 2,374.77 2,374.77 0.0K
11:42 2,374.59 2,374.69 2,374.51 2,374.51 0.0K
11:43 2,374.31 2,374.37 2,374.19 2,374.19 0.0K
11:44 2,374.10 2,374.10 2,373.87 2,373.87 0.0K
11:45 2,374.01 2,374.05 2,373.83 2,374.05 0.0K
11:46 2,374.41 2,374.41 2,374.13 2,374.17 0.0K
11:47 2,374.08 2,374.54 2,374.08 2,374.54 0.0K
11:48 2,374.49 2,374.68 2,374.49 2,374.68 0.0K
11:49 2,374.62 2,375.00 2,374.62 2,374.86 0.0K
11:50 2,374.94 2,375.58 2,374.94 2,375.58 0.0K
11:51 2,375.67 2,376.67 2,375.67 2,376.67 0.0K
11:52 2,376.44 2,376.59 2,376.26 2,376.50 0.0K
11:53 2,376.35 2,376.86 2,376.30 2,376.86 0.0K
11:54 2,376.97 2,376.97 2,376.68 2,376.72 0.0K
11:55 2,376.66 2,377.09 2,376.66 2,376.88 0.0K
11:56 2,377.06 2,377.58 2,377.06 2,377.39 0.0K
11:57 2,377.19 2,377.33 2,376.93 2,376.93 0.0K
11:58 2,376.67 2,377.16 2,376.67 2,377.16 0.0K
11:59 2,379.34 2,380.28 2,378.94 2,380.28 0.0K
12:00 2,380.27 2,382.05 2,380.08 2,382.05 0.0K
12:01 2,382.55 2,384.18 2,382.55 2,384.14 0.0K
12:02 2,384.91 2,384.91 2,383.49 2,383.49 0.0K
12:03 2,383.30 2,383.30 2,381.86 2,381.86 0.0K
12:04 2,380.88 2,382.36 2,380.88 2,382.30 0.0K
12:05 2,381.88 2,381.88 2,380.82 2,380.82 0.0K
12:06 2,380.57 2,380.86 2,380.57 2,380.79 0.0K
12:07 2,380.68 2,380.75 2,380.55 2,380.75 0.0K
12:08 2,380.85 2,380.85 2,380.64 2,380.64 0.0K
12:09 2,380.77 2,380.77 2,380.19 2,380.19 0.0K
12:10 2,379.99 2,380.89 2,379.99 2,380.73 0.0K
12:11 2,380.18 2,380.18 2,379.59 2,379.59 0.0K
12:12 2,379.79 2,380.54 2,379.79 2,380.48 0.0K
12:13 2,380.46 2,380.51 2,380.27 2,380.27 0.0K
12:14 2,380.58 2,380.58 2,379.74 2,379.74 0.0K
12:15 2,379.86 2,379.86 2,379.31 2,379.31 0.0K
12:16 2,379.35 2,379.69 2,379.33 2,379.33 0.0K
12:17 2,378.41 2,378.53 2,378.36 2,378.47 0.0K
12:18 2,378.51 2,378.76 2,378.51 2,378.68 0.0K
12:19 2,378.58 2,378.58 2,378.11 2,378.16 0.0K
12:20 2,378.39 2,379.22 2,378.39 2,378.86 0.0K
12:21 2,378.99 2,379.52 2,378.74 2,379.52 0.0K
12:22 2,379.32 2,379.32 2,378.85 2,378.85 0.0K
12:23 2,378.67 2,379.34 2,378.67 2,379.34 0.0K
12:24 2,379.18 2,379.18 2,379.03 2,379.07 0.0K
12:25 2,379.31 2,379.31 2,378.24 2,378.24 0.0K
12:26 2,378.55 2,378.55 2,378.31 2,378.31 0.0K
12:27 2,378.00 2,378.45 2,378.00 2,378.39 0.0K
12:28 2,378.54 2,378.67 2,378.25 2,378.46 0.0K
12:29 2,378.30 2,378.30 2,377.18 2,377.29 0.0K
12:30 2,377.17 2,377.47 2,376.95 2,377.47 0.0K
12:31 2,377.49 2,377.49 2,376.90 2,376.90 0.0K
12:32 2,376.93 2,378.00 2,376.93 2,378.00 0.0K
12:33 2,377.97 2,377.97 2,377.41 2,377.64 0.0K
12:34 2,377.77 2,378.01 2,377.19 2,377.19 0.0K
12:35 2,376.64 2,376.83 2,376.61 2,376.61 0.0K
12:36 2,376.47 2,376.47 2,376.01 2,376.01 0.0K
12:37 2,376.18 2,376.41 2,376.18 2,376.41 0.0K
12:38 2,376.21 2,376.41 2,376.13 2,376.41 0.0K
12:39 2,376.38 2,376.38 2,375.88 2,375.88 0.0K
12:40 2,375.81 2,375.81 2,375.59 2,375.59 0.0K
12:41 2,375.42 2,375.42 2,374.61 2,374.61 0.0K
12:42 2,374.60 2,375.23 2,374.60 2,375.16 0.0K
12:43 2,375.61 2,375.99 2,375.61 2,375.80 0.0K
12:44 2,375.83 2,376.15 2,375.78 2,376.15 0.0K
12:45 2,376.18 2,376.63 2,376.18 2,376.63 0.0K
12:46 2,376.41 2,376.45 2,376.33 2,376.45 0.0K
12:47 2,376.46 2,376.53 2,376.42 2,376.52 0.0K
12:48 2,376.53 2,376.53 2,375.83 2,375.83 0.0K
12:49 2,375.85 2,377.00 2,375.85 2,377.00 0.0K
12:50 2,377.00 2,377.00 2,376.54 2,376.54 0.0K
12:51 2,376.39 2,376.98 2,376.39 2,376.98 0.0K
12:52 2,376.80 2,376.80 2,376.41 2,376.41 0.0K
12:53 2,376.42 2,377.53 2,376.42 2,377.38 0.0K
12:54 2,377.44 2,377.83 2,377.44 2,377.67 0.0K
12:55 2,377.64 2,377.71 2,377.38 2,377.63 0.0K
12:56 2,377.53 2,377.71 2,377.44 2,377.71 0.0K
12:57 2,377.39 2,377.53 2,377.39 2,377.46 0.0K
12:58 2,377.66 2,377.96 2,377.62 2,377.96 0.0K
12:59 2,377.96 2,378.00 2,377.68 2,377.68 0.0K
13:00 2,377.54 2,378.02 2,377.52 2,378.02 0.0K
13:01 2,377.81 2,378.00 2,377.55 2,377.55 0.0K
13:02 2,377.75 2,377.75 2,377.24 2,377.24 0.0K
13:03 2,377.29 2,377.81 2,377.19 2,377.74 0.0K
13:04 2,377.71 2,377.71 2,377.52 2,377.52 0.0K
13:05 2,377.54 2,378.41 2,377.54 2,378.20 0.0K
13:06 2,378.22 2,378.22 2,378.04 2,378.05 0.0K
13:07 2,377.57 2,377.57 2,377.38 2,377.38 0.0K
13:08 2,377.41 2,378.58 2,377.41 2,378.48 0.0K
13:09 2,378.87 2,379.09 2,378.03 2,378.03 0.0K
13:10 2,378.39 2,378.39 2,377.13 2,377.13 0.0K
13:11 2,376.90 2,376.90 2,375.75 2,375.75 0.0K
13:12 2,375.82 2,375.95 2,375.50 2,375.50 0.0K
13:13 2,376.31 2,376.31 2,376.06 2,376.07 0.0K
13:14 2,375.92 2,375.92 2,374.69 2,374.69 0.0K
13:15 2,374.85 2,375.01 2,373.74 2,373.74 0.0K
13:16 2,373.31 2,373.31 2,371.64 2,371.64 0.0K
13:17 2,372.19 2,372.42 2,372.13 2,372.31 0.0K
13:18 2,372.78 2,373.27 2,372.78 2,373.27 0.0K
13:19 2,373.54 2,374.32 2,373.54 2,374.32 0.0K
13:20 2,374.56 2,374.93 2,373.64 2,373.64 0.0K
13:21 2,373.59 2,373.59 2,372.16 2,372.16 0.0K
13:22 2,372.42 2,372.90 2,372.42 2,372.90 0.0K
13:23 2,372.79 2,372.79 2,371.90 2,371.90 0.0K
13:24 2,372.42 2,372.81 2,372.40 2,372.62 0.0K
13:25 2,372.82 2,372.82 2,372.28 2,372.29 0.0K
13:26 2,372.20 2,374.41 2,372.20 2,374.06 0.0K
13:27 2,373.30 2,373.30 2,371.93 2,371.93 0.0K
13:28 2,371.91 2,372.00 2,370.67 2,370.67 0.0K
13:29 2,370.84 2,370.84 2,369.99 2,369.99 0.0K
13:30 2,370.39 2,370.39 2,370.28 2,370.34 0.0K
13:31 2,370.13 2,370.28 2,369.70 2,369.70 0.0K
13:32 2,369.95 2,371.02 2,369.95 2,370.62 0.0K
13:33 2,370.56 2,370.85 2,370.56 2,370.78 0.0K
13:34 2,370.34 2,370.34 2,369.30 2,369.67 0.0K
13:35 2,370.02 2,370.70 2,370.02 2,370.70 0.0K
13:36 2,371.01 2,371.71 2,370.98 2,371.71 0.0K
13:37 2,371.67 2,371.81 2,370.82 2,370.82 0.0K
13:38 2,370.80 2,371.10 2,370.80 2,371.09 0.0K
13:39 2,371.23 2,371.23 2,370.83 2,370.93 0.0K
13:40 2,370.78 2,370.78 2,370.48 2,370.62 0.0K
13:41 2,369.91 2,369.91 2,369.30 2,369.41 0.0K
13:42 2,369.82 2,369.87 2,369.66 2,369.66 0.0K
13:43 2,369.49 2,369.89 2,369.49 2,369.66 0.0K
13:44 2,369.41 2,369.85 2,369.41 2,369.55 0.0K
13:45 2,369.69 2,369.92 2,369.42 2,369.42 0.0K
13:46 2,369.24 2,369.24 2,368.66 2,368.83 0.0K
13:47 2,368.83 2,369.49 2,368.83 2,369.49 0.0K
13:48 2,369.23 2,369.59 2,368.55 2,368.55 0.0K
13:49 2,368.47 2,368.47 2,368.02 2,368.02 0.0K
13:50 2,368.09 2,368.76 2,368.09 2,368.76 0.0K
13:51 2,368.41 2,368.69 2,368.30 2,368.38 0.0K
13:52 2,368.39 2,368.51 2,368.34 2,368.51 0.0K
13:53 2,368.43 2,368.61 2,368.40 2,368.40 0.0K
13:54 2,368.45 2,368.88 2,368.45 2,368.88 0.0K
13:55 2,369.03 2,369.16 2,369.03 2,369.16 0.0K
13:56 2,369.25 2,369.59 2,369.25 2,369.51 0.0K
13:57 2,369.48 2,369.48 2,368.74 2,368.74 0.0K
13:58 2,368.70 2,368.70 2,368.60 2,368.60 0.0K
13:59 2,368.70 2,368.88 2,368.49 2,368.49 0.0K
14:00 2,368.33 2,368.54 2,368.20 2,368.54 0.0K
14:01 2,368.65 2,368.65 2,368.13 2,368.14 0.0K
14:02 2,368.07 2,368.12 2,368.03 2,368.03 0.0K
14:03 2,367.99 2,369.17 2,367.99 2,369.17 0.0K
14:04 2,369.16 2,369.97 2,369.16 2,369.97 0.0K
14:05 2,370.35 2,370.80 2,370.35 2,370.80 0.0K
14:06 2,370.80 2,371.87 2,370.80 2,371.84 0.0K
14:07 2,372.12 2,372.12 2,371.69 2,371.69 0.0K
14:08 2,372.09 2,372.09 2,371.61 2,371.61 0.0K
14:09 2,371.37 2,371.58 2,371.28 2,371.50 0.0K
14:10 2,371.42 2,371.42 2,370.86 2,370.86 0.0K
14:11 2,371.18 2,371.78 2,371.18 2,371.78 0.0K
14:12 2,371.70 2,372.17 2,371.70 2,372.16 0.0K
14:13 2,371.97 2,372.03 2,371.84 2,371.84 0.0K
14:14 2,371.76 2,372.14 2,371.76 2,372.14 0.0K
14:15 2,372.13 2,372.71 2,372.13 2,372.71 0.0K
14:16 2,372.65 2,372.65 2,372.32 2,372.38 0.0K
14:17 2,372.22 2,372.22 2,371.86 2,372.02 0.0K
14:18 2,372.10 2,372.40 2,372.10 2,372.40 0.0K
14:19 2,371.66 2,372.15 2,371.66 2,372.15 0.0K
14:20 2,372.08 2,372.08 2,371.65 2,371.83 0.0K
14:21 2,371.65 2,372.19 2,371.65 2,372.19 0.0K
14:22 2,372.54 2,372.79 2,372.20 2,372.79 0.0K
14:23 2,372.78 2,373.59 2,372.78 2,373.59 0.0K
14:24 2,373.30 2,373.30 2,372.60 2,372.60 0.0K
14:25 2,372.38 2,372.69 2,372.27 2,372.69 0.0K
14:26 2,372.58 2,372.92 2,372.58 2,372.90 0.0K
14:27 2,372.76 2,372.76 2,372.26 2,372.26 0.0K
14:28 2,372.24 2,372.67 2,372.24 2,372.67 0.0K
14:29 2,372.60 2,372.96 2,372.60 2,372.88 0.0K
14:30 2,372.71 2,372.72 2,372.62 2,372.62 0.0K
14:31 2,372.55 2,373.03 2,372.39 2,372.97 0.0K
14:32 2,373.05 2,373.69 2,373.00 2,373.69 0.0K
14:33 2,373.75 2,373.75 2,373.55 2,373.55 0.0K
14:34 2,373.60 2,373.60 2,373.18 2,373.18 0.0K
14:35 2,373.52 2,373.77 2,373.52 2,373.68 0.0K
14:36 2,373.62 2,373.92 2,373.62 2,373.92 0.0K
14:37 2,374.19 2,374.19 2,374.03 2,374.03 0.0K
14:38 2,374.14 2,374.14 2,373.67 2,373.67 0.0K
14:39 2,373.57 2,373.57 2,373.15 2,373.15 0.0K
14:40 2,373.12 2,373.71 2,373.12 2,373.71 0.0K
14:41 2,374.03 2,374.31 2,374.03 2,374.27 0.0K
14:42 2,374.11 2,374.47 2,374.08 2,374.47 0.0K
14:43 2,375.02 2,375.24 2,375.02 2,375.24 0.0K
14:44 2,375.16 2,375.28 2,375.16 2,375.17 0.0K
14:45 2,375.01 2,375.01 2,374.70 2,374.88 0.0K
14:46 2,374.88 2,375.15 2,374.88 2,375.14 0.0K
14:47 2,375.35 2,375.57 2,375.27 2,375.27 0.0K
14:48 2,375.28 2,375.28 2,375.15 2,375.15 0.0K
14:49 2,374.64 2,374.64 2,374.44 2,374.44 0.0K
14:50 2,374.39 2,375.34 2,374.39 2,375.34 0.0K
14:51 2,375.76 2,375.82 2,375.58 2,375.58 0.0K
14:52 2,375.63 2,375.63 2,375.39 2,375.39 0.0K
14:53 2,375.29 2,375.49 2,375.22 2,375.49 0.0K
14:54 2,375.36 2,375.37 2,375.30 2,375.30 0.0K
14:55 2,375.24 2,375.66 2,375.24 2,375.66 0.0K
14:56 2,375.91 2,376.41 2,375.91 2,376.41 0.0K
14:57 2,376.41 2,376.41 2,376.09 2,376.09 0.0K
14:58 2,376.09 2,376.41 2,375.94 2,376.41 0.0K
14:59 2,376.23 2,376.23 2,375.86 2,375.86 0.0K
15:00 2,375.73 2,376.03 2,375.59 2,376.03 0.0K
15:01 2,376.69 2,376.69 2,376.58 2,376.68 0.0K
15:02 2,376.74 2,376.74 2,376.30 2,376.44 0.0K
15:03 2,376.46 2,376.46 2,376.02 2,376.12 0.0K
15:04 2,376.05 2,376.36 2,376.01 2,376.36 0.0K
15:05 2,376.50 2,376.56 2,376.36 2,376.36 0.0K
15:06 2,376.30 2,376.30 2,376.07 2,376.07 0.0K
15:07 2,376.10 2,376.10 2,375.65 2,375.76 0.0K
15:08 2,375.47 2,375.47 2,375.24 2,375.26 0.0K
15:09 2,375.20 2,375.20 2,375.03 2,375.03 0.0K
15:10 2,375.14 2,375.14 2,374.98 2,374.98 0.0K
15:11 2,375.14 2,375.19 2,375.08 2,375.08 0.0K
15:12 2,375.13 2,375.13 2,374.99 2,374.99 0.0K
15:13 2,374.93 2,374.93 2,374.69 2,374.69 0.0K
15:14 2,374.74 2,374.97 2,374.74 2,374.83 0.0K
15:15 2,374.74 2,374.96 2,374.74 2,374.96 0.0K
15:16 2,374.91 2,375.21 2,374.76 2,375.21 0.0K
15:17 2,375.02 2,375.02 2,374.06 2,374.31 0.0K
15:18 2,374.13 2,374.13 2,373.25 2,373.25 0.0K
15:19 2,372.85 2,373.19 2,372.85 2,373.19 0.0K
15:20 2,373.50 2,373.83 2,373.50 2,373.72 0.0K
15:21 2,373.55 2,373.55 2,372.48 2,372.48 0.0K
15:22 2,372.25 2,372.37 2,371.87 2,372.37 0.0K
15:23 2,372.15 2,372.24 2,371.94 2,372.24 0.0K
15:24 2,372.34 2,372.55 2,372.34 2,372.41 0.0K
15:25 2,372.56 2,373.29 2,372.56 2,373.29 0.0K
15:26 2,373.17 2,373.67 2,373.17 2,373.37 0.0K
15:27 2,373.37 2,373.37 2,372.05 2,372.05 0.0K
15:28 2,372.16 2,372.54 2,372.05 2,372.38 0.0K
15:29 2,372.31 2,372.31 2,371.88 2,372.11 0.0K
15:30 2,372.11 2,372.11 2,371.31 2,371.94 0.0K
15:31 2,372.67 2,373.15 2,372.67 2,373.04 0.0K
15:32 2,372.98 2,372.98 2,372.76 2,372.82 0.0K
15:33 2,372.99 2,373.25 2,372.96 2,373.25 0.0K
15:34 2,373.11 2,373.14 2,373.08 2,373.10 0.0K
15:35 2,373.21 2,373.21 2,372.40 2,372.94 0.0K
15:36 2,373.31 2,373.31 2,373.09 2,373.14 0.0K
15:37 2,373.24 2,373.25 2,373.10 2,373.19 0.0K
15:38 2,373.41 2,373.67 2,372.84 2,372.84 0.0K
15:39 2,372.77 2,372.77 2,372.19 2,372.19 0.0K
15:40 2,372.26 2,372.83 2,372.26 2,372.83 0.0K
15:41 2,372.83 2,373.58 2,372.83 2,373.58 0.0K
15:42 2,373.46 2,374.24 2,373.46 2,374.24 0.0K
15:43 2,374.26 2,374.64 2,374.26 2,374.62 0.0K
15:44 2,374.66 2,375.44 2,374.66 2,375.44 0.0K
15:45 2,375.38 2,375.38 2,374.90 2,375.06 0.0K
15:46 2,375.32 2,375.79 2,375.32 2,375.57 0.0K
15:47 2,375.57 2,375.57 2,375.05 2,375.05 0.0K
15:48 2,375.30 2,375.44 2,375.30 2,375.40 0.0K
15:49 2,375.24 2,375.40 2,375.09 2,375.40 0.0K
15:50 2,375.73 2,375.83 2,375.35 2,375.46 0.0K
15:51 2,375.54 2,375.54 2,374.22 2,374.22 0.0K
15:52 2,374.14 2,374.48 2,374.14 2,374.15 0.0K
15:53 2,374.03 2,374.44 2,373.94 2,374.44 0.0K
15:54 2,374.80 2,375.26 2,374.80 2,375.19 0.0K
15:55 2,375.38 2,375.38 2,374.47 2,374.69 0.0K
15:56 2,374.92 2,375.61 2,374.90 2,375.61 0.0K
15:57 2,375.74 2,376.00 2,375.71 2,376.00 0.0K
15:58 2,375.80 2,375.80 2,375.06 2,375.06 0.0K
15:59 2,375.01 2,375.01 2,374.75 2,374.75 0.0K
16:00 2,375.24 2,375.75 2,375.24 2,375.75 0.0K
16:01 2,375.75 2,375.75 2,375.75 2,375.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据