S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,410.66 2,414.70 2,410.66 2,414.59 0.0K
09:31 2,414.38 2,414.38 2,413.68 2,414.01 0.0K
09:32 2,413.49 2,416.79 2,413.49 2,416.79 0.0K
09:33 2,416.90 2,418.79 2,416.90 2,418.00 0.0K
09:34 2,418.09 2,418.17 2,417.21 2,417.21 0.0K
09:35 2,417.11 2,418.16 2,417.11 2,418.16 0.0K
09:36 2,417.57 2,419.90 2,417.57 2,419.90 0.0K
09:37 2,420.23 2,420.50 2,420.13 2,420.50 0.0K
09:38 2,421.04 2,421.39 2,420.95 2,421.39 0.0K
09:39 2,421.82 2,421.82 2,420.65 2,421.03 0.0K
09:40 2,421.83 2,422.19 2,421.79 2,422.18 0.0K
09:41 2,421.86 2,422.83 2,421.86 2,422.83 0.0K
09:42 2,422.19 2,422.39 2,421.53 2,421.53 0.0K
09:43 2,420.85 2,420.85 2,420.28 2,420.37 0.0K
09:44 2,420.37 2,420.37 2,419.31 2,419.93 0.0K
09:45 2,419.28 2,419.28 2,418.08 2,418.08 0.0K
09:46 2,417.72 2,417.72 2,417.09 2,417.60 0.0K
09:47 2,417.13 2,417.13 2,417.00 2,417.08 0.0K
09:48 2,416.99 2,417.32 2,416.92 2,417.32 0.0K
09:49 2,417.08 2,417.55 2,417.08 2,417.55 0.0K
09:50 2,417.33 2,417.33 2,416.92 2,417.01 0.0K
09:51 2,416.68 2,417.29 2,416.68 2,417.29 0.0K
09:52 2,416.73 2,416.80 2,416.20 2,416.20 0.0K
09:53 2,416.15 2,416.28 2,415.95 2,415.95 0.0K
09:54 2,416.42 2,416.70 2,416.42 2,416.62 0.0K
09:55 2,416.39 2,416.48 2,416.39 2,416.39 0.0K
09:56 2,416.29 2,416.93 2,416.29 2,416.93 0.0K
09:57 2,416.77 2,416.77 2,415.45 2,415.45 0.0K
09:58 2,415.49 2,415.49 2,414.29 2,414.29 0.0K
09:59 2,414.08 2,414.54 2,414.08 2,414.54 0.0K
10:00 2,414.45 2,414.60 2,413.98 2,414.56 0.0K
10:01 2,414.72 2,414.78 2,414.62 2,414.66 0.0K
10:02 2,414.71 2,414.71 2,414.36 2,414.57 0.0K
10:03 2,415.52 2,415.52 2,415.08 2,415.08 0.0K
10:04 2,414.82 2,414.89 2,414.13 2,414.13 0.0K
10:05 2,413.14 2,413.16 2,412.90 2,413.10 0.0K
10:06 2,413.36 2,414.47 2,413.36 2,414.47 0.0K
10:07 2,414.18 2,414.71 2,414.18 2,414.71 0.0K
10:08 2,414.97 2,414.97 2,414.33 2,414.33 0.0K
10:09 2,414.60 2,414.80 2,414.30 2,414.30 0.0K
10:10 2,414.03 2,414.03 2,413.74 2,413.76 0.0K
10:11 2,413.84 2,414.19 2,413.74 2,414.19 0.0K
10:12 2,414.43 2,414.65 2,414.32 2,414.65 0.0K
10:13 2,414.64 2,414.69 2,414.57 2,414.69 0.0K
10:14 2,414.52 2,414.62 2,414.34 2,414.34 0.0K
10:15 2,414.07 2,414.42 2,414.07 2,414.42 0.0K
10:16 2,414.51 2,414.66 2,414.45 2,414.51 0.0K
10:17 2,414.60 2,414.60 2,414.42 2,414.42 0.0K
10:18 2,414.47 2,414.84 2,414.43 2,414.84 0.0K
10:19 2,414.42 2,414.51 2,414.40 2,414.51 0.0K
10:20 2,414.38 2,414.39 2,413.69 2,413.92 0.0K
10:21 2,413.51 2,413.51 2,413.09 2,413.40 0.0K
10:22 2,413.54 2,413.55 2,413.32 2,413.55 0.0K
10:23 2,413.48 2,413.58 2,413.28 2,413.58 0.0K
10:24 2,413.53 2,413.53 2,413.00 2,413.29 0.0K
10:25 2,413.34 2,413.34 2,412.92 2,412.92 0.0K
10:26 2,413.31 2,413.31 2,412.83 2,412.95 0.0K
10:27 2,412.78 2,412.88 2,412.78 2,412.88 0.0K
10:28 2,412.99 2,413.46 2,412.99 2,413.46 0.0K
10:29 2,413.54 2,413.59 2,413.48 2,413.59 0.0K
10:30 2,413.57 2,413.57 2,413.47 2,413.49 0.0K
10:31 2,413.85 2,413.93 2,413.38 2,413.47 0.0K
10:32 2,413.62 2,413.87 2,413.62 2,413.82 0.0K
10:33 2,413.83 2,414.47 2,413.83 2,414.47 0.0K
10:34 2,415.35 2,415.35 2,414.98 2,415.28 0.0K
10:35 2,415.38 2,415.54 2,415.32 2,415.37 0.0K
10:36 2,415.34 2,415.38 2,415.18 2,415.38 0.0K
10:37 2,415.15 2,415.32 2,414.89 2,414.89 0.0K
10:38 2,414.71 2,415.58 2,414.71 2,415.58 0.0K
10:39 2,415.50 2,415.51 2,415.25 2,415.51 0.0K
10:40 2,415.44 2,415.49 2,415.39 2,415.45 0.0K
10:41 2,415.35 2,415.35 2,415.08 2,415.08 0.0K
10:42 2,415.21 2,415.60 2,415.21 2,415.60 0.0K
10:43 2,415.38 2,415.38 2,415.08 2,415.08 0.0K
10:44 2,415.09 2,415.09 2,414.81 2,414.81 0.0K
10:45 2,414.82 2,415.06 2,414.82 2,414.99 0.0K
10:46 2,414.91 2,415.03 2,414.84 2,414.97 0.0K
10:47 2,414.98 2,414.98 2,414.64 2,414.87 0.0K
10:48 2,414.88 2,415.21 2,414.88 2,415.21 0.0K
10:49 2,414.92 2,414.96 2,414.87 2,414.87 0.0K
10:50 2,414.70 2,415.07 2,414.67 2,415.07 0.0K
10:51 2,415.20 2,415.20 2,415.11 2,415.11 0.0K
10:52 2,415.17 2,415.21 2,415.04 2,415.14 0.0K
10:53 2,415.08 2,415.08 2,414.75 2,414.75 0.0K
10:54 2,414.67 2,414.67 2,414.27 2,414.27 0.0K
10:55 2,414.17 2,414.24 2,414.12 2,414.12 0.0K
10:56 2,414.13 2,414.13 2,413.60 2,413.60 0.0K
10:57 2,413.57 2,413.57 2,413.38 2,413.38 0.0K
10:58 2,413.43 2,413.76 2,413.43 2,413.76 0.0K
10:59 2,413.71 2,413.78 2,413.36 2,413.36 0.0K
11:00 2,413.75 2,413.91 2,413.75 2,413.91 0.0K
11:01 2,413.91 2,413.91 2,413.48 2,413.48 0.0K
11:02 2,413.68 2,413.84 2,413.64 2,413.64 0.0K
11:03 2,413.95 2,414.31 2,413.95 2,414.31 0.0K
11:04 2,414.07 2,414.22 2,414.07 2,414.10 0.0K
11:05 2,414.26 2,414.35 2,414.12 2,414.12 0.0K
11:06 2,414.12 2,414.12 2,413.59 2,413.59 0.0K
11:07 2,413.97 2,414.19 2,413.97 2,414.19 0.0K
11:08 2,414.04 2,414.33 2,414.04 2,414.33 0.0K
11:09 2,414.31 2,414.79 2,414.31 2,414.79 0.0K
11:10 2,414.70 2,414.90 2,414.70 2,414.90 0.0K
11:11 2,414.84 2,414.84 2,414.26 2,414.26 0.0K
11:12 2,414.24 2,414.43 2,414.13 2,414.43 0.0K
11:13 2,414.42 2,414.51 2,414.28 2,414.51 0.0K
11:14 2,414.50 2,414.79 2,414.50 2,414.79 0.0K
11:15 2,414.77 2,414.85 2,414.57 2,414.57 0.0K
11:16 2,414.62 2,414.70 2,414.60 2,414.60 0.0K
11:17 2,414.51 2,414.51 2,414.40 2,414.40 0.0K
11:18 2,414.43 2,414.44 2,414.10 2,414.10 0.0K
11:19 2,413.98 2,413.98 2,413.81 2,413.96 0.0K
11:20 2,414.12 2,414.30 2,414.12 2,414.30 0.0K
11:21 2,414.19 2,414.19 2,413.74 2,413.74 0.0K
11:22 2,413.88 2,413.96 2,413.85 2,413.96 0.0K
11:23 2,414.01 2,414.01 2,413.56 2,413.75 0.0K
11:24 2,413.70 2,413.93 2,413.70 2,413.93 0.0K
11:25 2,414.14 2,414.14 2,413.66 2,413.66 0.0K
11:26 2,413.43 2,413.45 2,413.43 2,413.44 0.0K
11:27 2,413.43 2,413.68 2,413.30 2,413.30 0.0K
11:28 2,412.77 2,412.77 2,411.83 2,411.83 0.0K
11:29 2,411.89 2,412.11 2,411.89 2,412.03 0.0K
11:30 2,412.30 2,412.66 2,412.26 2,412.66 0.0K
11:31 2,412.77 2,412.77 2,412.66 2,412.74 0.0K
11:32 2,412.64 2,412.64 2,412.53 2,412.53 0.0K
11:33 2,412.50 2,412.61 2,412.36 2,412.36 0.0K
11:34 2,412.45 2,412.48 2,412.40 2,412.40 0.0K
11:35 2,412.40 2,412.63 2,412.22 2,412.63 0.0K
11:36 2,412.87 2,413.31 2,412.87 2,413.31 0.0K
11:37 2,413.12 2,413.23 2,413.01 2,413.06 0.0K
11:38 2,412.91 2,413.37 2,412.91 2,413.37 0.0K
11:39 2,413.60 2,413.72 2,413.59 2,413.62 0.0K
11:40 2,413.70 2,414.29 2,413.70 2,414.29 0.0K
11:41 2,414.16 2,414.16 2,414.01 2,414.01 0.0K
11:42 2,413.99 2,414.01 2,413.52 2,413.52 0.0K
11:43 2,413.46 2,413.48 2,413.42 2,413.42 0.0K
11:44 2,413.30 2,413.47 2,413.24 2,413.46 0.0K
11:45 2,413.54 2,413.54 2,413.29 2,413.29 0.0K
11:46 2,413.28 2,413.28 2,413.14 2,413.24 0.0K
11:47 2,413.22 2,413.50 2,413.22 2,413.50 0.0K
11:48 2,413.38 2,413.38 2,413.16 2,413.18 0.0K
11:49 2,413.09 2,413.09 2,412.83 2,412.89 0.0K
11:50 2,413.06 2,413.17 2,413.03 2,413.03 0.0K
11:51 2,412.46 2,412.63 2,412.41 2,412.63 0.0K
11:52 2,412.50 2,412.50 2,411.96 2,412.00 0.0K
11:53 2,411.97 2,411.97 2,411.49 2,411.53 0.0K
11:54 2,411.70 2,411.87 2,411.59 2,411.87 0.0K
11:55 2,411.91 2,411.97 2,411.60 2,411.60 0.0K
11:56 2,411.64 2,411.64 2,410.57 2,410.60 0.0K
11:57 2,410.66 2,411.24 2,410.66 2,411.02 0.0K
11:58 2,411.04 2,411.10 2,411.02 2,411.02 0.0K
11:59 2,411.08 2,411.08 2,410.89 2,410.89 0.0K
12:00 2,411.02 2,411.06 2,410.90 2,410.90 0.0K
12:01 2,410.75 2,411.29 2,410.75 2,411.29 0.0K
12:02 2,411.10 2,411.40 2,411.10 2,411.38 0.0K
12:03 2,411.40 2,411.40 2,411.16 2,411.16 0.0K
12:04 2,411.13 2,411.44 2,411.08 2,411.44 0.0K
12:05 2,411.49 2,411.52 2,411.22 2,411.52 0.0K
12:06 2,411.72 2,412.15 2,411.72 2,412.15 0.0K
12:07 2,412.07 2,412.07 2,411.86 2,411.86 0.0K
12:08 2,411.75 2,411.93 2,411.72 2,411.93 0.0K
12:09 2,412.13 2,412.13 2,411.80 2,411.80 0.0K
12:10 2,411.88 2,412.00 2,411.88 2,411.94 0.0K
12:11 2,412.07 2,412.34 2,412.07 2,412.19 0.0K
12:12 2,412.05 2,412.05 2,411.82 2,411.82 0.0K
12:13 2,411.65 2,411.71 2,411.55 2,411.71 0.0K
12:14 2,411.62 2,411.62 2,411.11 2,411.11 0.0K
12:15 2,411.20 2,411.21 2,410.75 2,410.75 0.0K
12:16 2,410.60 2,410.69 2,410.53 2,410.53 0.0K
12:17 2,410.55 2,410.79 2,410.55 2,410.79 0.0K
12:18 2,410.90 2,410.90 2,410.76 2,410.76 0.0K
12:19 2,410.91 2,411.48 2,410.91 2,411.48 0.0K
12:20 2,411.54 2,411.54 2,410.96 2,410.96 0.0K
12:21 2,410.95 2,410.95 2,410.87 2,410.92 0.0K
12:22 2,410.88 2,411.33 2,410.88 2,411.24 0.0K
12:23 2,411.24 2,411.24 2,411.18 2,411.21 0.0K
12:24 2,411.33 2,411.58 2,411.33 2,411.58 0.0K
12:25 2,411.64 2,411.64 2,411.59 2,411.61 0.0K
12:26 2,411.61 2,411.61 2,411.44 2,411.50 0.0K
12:27 2,411.42 2,411.42 2,411.30 2,411.40 0.0K
12:28 2,411.46 2,411.51 2,411.42 2,411.51 0.0K
12:29 2,411.53 2,411.82 2,411.53 2,411.82 0.0K
12:30 2,411.80 2,411.80 2,411.63 2,411.63 0.0K
12:31 2,411.57 2,411.76 2,411.57 2,411.76 0.0K
12:32 2,411.48 2,411.48 2,411.34 2,411.34 0.0K
12:33 2,411.33 2,411.33 2,410.90 2,410.90 0.0K
12:34 2,410.78 2,411.28 2,410.78 2,411.28 0.0K
12:35 2,411.35 2,411.53 2,411.29 2,411.53 0.0K
12:36 2,411.64 2,411.71 2,411.62 2,411.66 0.0K
12:37 2,411.69 2,411.79 2,411.60 2,411.60 0.0K
12:38 2,411.75 2,411.75 2,411.39 2,411.47 0.0K
12:39 2,411.46 2,411.58 2,411.31 2,411.31 0.0K
12:40 2,411.29 2,411.29 2,410.79 2,410.79 0.0K
12:41 2,410.96 2,411.01 2,410.92 2,410.92 0.0K
12:42 2,410.79 2,410.79 2,410.52 2,410.57 0.0K
12:43 2,410.50 2,410.50 2,409.63 2,409.63 0.0K
12:44 2,409.61 2,409.66 2,409.45 2,409.45 0.0K
12:45 2,409.43 2,409.90 2,409.43 2,409.90 0.0K
12:46 2,409.84 2,410.26 2,409.84 2,410.26 0.0K
12:47 2,410.37 2,410.41 2,410.33 2,410.41 0.0K
12:48 2,410.50 2,410.61 2,410.49 2,410.51 0.0K
12:49 2,410.71 2,410.83 2,410.65 2,410.77 0.0K
12:50 2,410.72 2,410.86 2,410.71 2,410.71 0.0K
12:51 2,410.29 2,410.32 2,410.11 2,410.11 0.0K
12:52 2,409.99 2,409.99 2,409.76 2,409.76 0.0K
12:53 2,409.48 2,409.48 2,409.41 2,409.41 0.0K
12:54 2,409.30 2,409.30 2,408.91 2,408.91 0.0K
12:55 2,408.87 2,409.08 2,408.74 2,409.08 0.0K
12:56 2,409.21 2,409.27 2,408.96 2,409.05 0.0K
12:57 2,409.03 2,409.03 2,408.85 2,408.86 0.0K
12:58 2,408.72 2,408.91 2,408.72 2,408.91 0.0K
12:59 2,408.80 2,408.95 2,408.70 2,408.70 0.0K
13:00 2,408.78 2,409.02 2,408.78 2,409.02 0.0K
13:01 2,409.03 2,409.07 2,409.03 2,409.07 0.0K
13:02 2,409.21 2,409.43 2,409.21 2,409.43 0.0K
13:03 2,409.76 2,409.83 2,409.76 2,409.83 0.0K
13:04 2,409.79 2,409.97 2,409.79 2,409.97 0.0K
13:05 2,409.90 2,409.98 2,409.90 2,409.97 0.0K
13:06 2,410.01 2,410.10 2,410.01 2,410.01 0.0K
13:07 2,410.08 2,410.24 2,410.04 2,410.24 0.0K
13:08 2,410.17 2,410.45 2,410.17 2,410.45 0.0K
13:09 2,410.49 2,410.60 2,410.49 2,410.56 0.0K
13:10 2,410.50 2,410.86 2,410.50 2,410.86 0.0K
13:11 2,410.76 2,410.89 2,410.76 2,410.87 0.0K
13:12 2,410.59 2,410.70 2,410.58 2,410.70 0.0K
13:13 2,410.72 2,410.85 2,410.67 2,410.85 0.0K
13:14 2,410.70 2,410.70 2,410.40 2,410.43 0.0K
13:15 2,410.38 2,410.38 2,410.05 2,410.05 0.0K
13:16 2,409.90 2,410.02 2,409.89 2,409.91 0.0K
13:17 2,409.95 2,410.01 2,409.57 2,409.57 0.0K
13:18 2,409.48 2,409.59 2,409.48 2,409.52 0.0K
13:19 2,409.36 2,409.46 2,409.27 2,409.46 0.0K
13:20 2,409.46 2,409.86 2,409.46 2,409.86 0.0K
13:21 2,409.90 2,409.97 2,409.26 2,409.26 0.0K
13:22 2,409.37 2,409.55 2,409.37 2,409.41 0.0K
13:23 2,409.36 2,409.36 2,409.11 2,409.11 0.0K
13:24 2,409.01 2,409.01 2,408.83 2,408.83 0.0K
13:25 2,408.78 2,408.78 2,408.71 2,408.75 0.0K
13:26 2,408.31 2,408.54 2,408.19 2,408.54 0.0K
13:27 2,408.53 2,408.62 2,408.53 2,408.62 0.0K
13:28 2,408.69 2,408.71 2,407.73 2,407.73 0.0K
13:29 2,407.91 2,408.09 2,407.73 2,407.73 0.0K
13:30 2,407.63 2,407.63 2,406.92 2,406.98 0.0K
13:31 2,406.60 2,406.60 2,406.30 2,406.30 0.0K
13:32 2,406.39 2,406.39 2,405.99 2,405.99 0.0K
13:33 2,405.95 2,405.95 2,405.49 2,405.49 0.0K
13:34 2,405.22 2,405.22 2,404.60 2,404.60 0.0K
13:35 2,404.85 2,405.18 2,404.85 2,405.18 0.0K
13:36 2,405.24 2,405.37 2,405.17 2,405.17 0.0K
13:37 2,405.16 2,405.41 2,405.07 2,405.41 0.0K
13:38 2,405.37 2,405.53 2,405.12 2,405.12 0.0K
13:39 2,405.23 2,405.28 2,404.47 2,404.56 0.0K
13:40 2,404.85 2,405.32 2,404.85 2,405.32 0.0K
13:41 2,405.56 2,405.80 2,405.56 2,405.69 0.0K
13:42 2,405.63 2,405.96 2,405.63 2,405.96 0.0K
13:43 2,406.19 2,406.32 2,406.19 2,406.26 0.0K
13:44 2,405.91 2,405.91 2,405.54 2,405.63 0.0K
13:45 2,405.48 2,405.48 2,405.31 2,405.45 0.0K
13:46 2,405.57 2,405.76 2,405.29 2,405.29 0.0K
13:47 2,405.29 2,405.29 2,404.98 2,405.13 0.0K
13:48 2,405.02 2,405.02 2,404.66 2,404.66 0.0K
13:49 2,404.62 2,404.84 2,404.62 2,404.84 0.0K
13:50 2,404.88 2,405.11 2,404.87 2,405.08 0.0K
13:51 2,405.16 2,405.16 2,404.93 2,404.93 0.0K
13:52 2,404.99 2,405.04 2,404.99 2,405.04 0.0K
13:53 2,404.77 2,404.77 2,404.56 2,404.56 0.0K
13:54 2,404.43 2,404.49 2,404.41 2,404.46 0.0K
13:55 2,404.53 2,404.73 2,404.53 2,404.73 0.0K
13:56 2,404.88 2,404.94 2,404.85 2,404.90 0.0K
13:57 2,404.97 2,404.97 2,404.84 2,404.85 0.0K
13:58 2,404.89 2,404.89 2,404.59 2,404.59 0.0K
13:59 2,404.65 2,404.65 2,404.50 2,404.51 0.0K
14:00 2,404.43 2,404.43 2,404.35 2,404.43 0.0K
14:01 2,404.94 2,405.08 2,404.92 2,404.92 0.0K
14:02 2,405.02 2,405.43 2,405.02 2,405.43 0.0K
14:03 2,405.29 2,405.29 2,405.20 2,405.22 0.0K
14:04 2,405.26 2,405.94 2,405.26 2,405.91 0.0K
14:05 2,405.95 2,405.95 2,405.45 2,405.45 0.0K
14:06 2,405.35 2,405.35 2,405.09 2,405.09 0.0K
14:07 2,405.30 2,405.43 2,405.30 2,405.43 0.0K
14:08 2,405.33 2,405.33 2,405.20 2,405.20 0.0K
14:09 2,405.35 2,405.40 2,405.27 2,405.27 0.0K
14:10 2,405.37 2,405.58 2,405.37 2,405.58 0.0K
14:11 2,405.56 2,405.60 2,405.46 2,405.51 0.0K
14:12 2,405.59 2,405.61 2,405.39 2,405.61 0.0K
14:13 2,405.65 2,405.81 2,405.65 2,405.78 0.0K
14:14 2,405.80 2,406.13 2,405.80 2,406.00 0.0K
14:15 2,405.96 2,406.24 2,405.96 2,406.24 0.0K
14:16 2,406.39 2,406.49 2,406.27 2,406.27 0.0K
14:17 2,406.32 2,406.32 2,405.90 2,405.96 0.0K
14:18 2,405.92 2,406.14 2,405.90 2,406.14 0.0K
14:19 2,406.21 2,406.24 2,406.16 2,406.16 0.0K
14:20 2,406.04 2,406.04 2,405.68 2,405.73 0.0K
14:21 2,405.68 2,405.75 2,405.65 2,405.65 0.0K
14:22 2,405.70 2,405.76 2,405.69 2,405.76 0.0K
14:23 2,405.79 2,405.79 2,405.62 2,405.63 0.0K
14:24 2,405.68 2,405.68 2,405.31 2,405.31 0.0K
14:25 2,405.50 2,405.81 2,405.50 2,405.81 0.0K
14:26 2,405.65 2,405.65 2,405.50 2,405.52 0.0K
14:27 2,405.44 2,405.48 2,405.40 2,405.40 0.0K
14:28 2,405.19 2,405.46 2,405.03 2,405.46 0.0K
14:29 2,405.46 2,405.54 2,405.46 2,405.54 0.0K
14:30 2,405.48 2,405.75 2,405.48 2,405.75 0.0K
14:31 2,405.90 2,406.22 2,405.90 2,406.22 0.0K
14:32 2,406.16 2,406.28 2,406.16 2,406.28 0.0K
14:33 2,406.18 2,406.18 2,405.98 2,405.99 0.0K
14:34 2,405.98 2,406.08 2,405.69 2,405.69 0.0K
14:35 2,405.20 2,405.20 2,405.09 2,405.12 0.0K
14:36 2,405.06 2,405.30 2,405.06 2,405.19 0.0K
14:37 2,405.21 2,405.51 2,405.21 2,405.51 0.0K
14:38 2,405.53 2,405.81 2,405.53 2,405.75 0.0K
14:39 2,405.79 2,405.94 2,405.79 2,405.94 0.0K
14:40 2,405.89 2,405.89 2,405.60 2,405.60 0.0K
14:41 2,405.10 2,405.49 2,405.10 2,405.49 0.0K
14:42 2,405.44 2,405.44 2,405.41 2,405.44 0.0K
14:43 2,405.47 2,405.47 2,404.99 2,404.99 0.0K
14:44 2,404.62 2,404.62 2,404.04 2,404.04 0.0K
14:45 2,404.01 2,404.23 2,403.96 2,404.23 0.0K
14:46 2,404.37 2,404.46 2,404.37 2,404.43 0.0K
14:47 2,404.22 2,404.22 2,403.65 2,403.65 0.0K
14:48 2,403.00 2,403.00 2,402.53 2,402.53 0.0K
14:49 2,402.12 2,402.12 2,401.98 2,402.01 0.0K
14:50 2,402.17 2,402.17 2,401.95 2,401.95 0.0K
14:51 2,401.74 2,401.93 2,401.74 2,401.88 0.0K
14:52 2,401.96 2,402.26 2,401.96 2,402.21 0.0K
14:53 2,402.12 2,402.15 2,402.08 2,402.11 0.0K
14:54 2,402.07 2,402.15 2,402.05 2,402.08 0.0K
14:55 2,402.07 2,402.07 2,401.38 2,401.49 0.0K
14:56 2,401.45 2,401.69 2,401.44 2,401.67 0.0K
14:57 2,401.69 2,401.74 2,401.67 2,401.74 0.0K
14:58 2,401.58 2,401.58 2,401.04 2,401.04 0.0K
14:59 2,401.25 2,401.25 2,401.10 2,401.15 0.0K
15:00 2,401.11 2,401.81 2,401.11 2,401.75 0.0K
15:01 2,401.89 2,401.99 2,401.76 2,401.76 0.0K
15:02 2,401.70 2,402.14 2,401.70 2,402.14 0.0K
15:03 2,402.04 2,402.07 2,401.29 2,401.29 0.0K
15:04 2,401.13 2,401.48 2,401.12 2,401.37 0.0K
15:05 2,401.23 2,401.26 2,401.02 2,401.19 0.0K
15:06 2,401.39 2,401.65 2,401.39 2,401.65 0.0K
15:07 2,401.67 2,401.67 2,401.61 2,401.61 0.0K
15:08 2,401.54 2,401.82 2,401.51 2,401.82 0.0K
15:09 2,401.75 2,401.75 2,401.41 2,401.41 0.0K
15:10 2,401.29 2,401.29 2,401.17 2,401.26 0.0K
15:11 2,401.23 2,401.23 2,400.96 2,401.02 0.0K
15:12 2,401.04 2,401.37 2,400.88 2,401.37 0.0K
15:13 2,401.32 2,401.32 2,401.05 2,401.05 0.0K
15:14 2,400.83 2,401.00 2,400.80 2,401.00 0.0K
15:15 2,401.19 2,401.63 2,401.19 2,401.61 0.0K
15:16 2,401.48 2,401.48 2,401.32 2,401.48 0.0K
15:17 2,401.46 2,401.89 2,401.46 2,401.81 0.0K
15:18 2,401.91 2,401.91 2,401.62 2,401.62 0.0K
15:19 2,401.60 2,401.92 2,401.60 2,401.72 0.0K
15:20 2,401.73 2,402.17 2,401.73 2,402.17 0.0K
15:21 2,402.05 2,402.89 2,402.05 2,402.89 0.0K
15:22 2,402.86 2,403.17 2,402.86 2,403.17 0.0K
15:23 2,403.13 2,403.66 2,403.13 2,403.28 0.0K
15:24 2,403.14 2,403.14 2,402.89 2,402.89 0.0K
15:25 2,402.88 2,402.88 2,402.48 2,402.48 0.0K
15:26 2,402.40 2,402.61 2,402.38 2,402.48 0.0K
15:27 2,402.70 2,403.30 2,402.70 2,403.30 0.0K
15:28 2,403.34 2,403.34 2,403.13 2,403.13 0.0K
15:29 2,402.76 2,402.84 2,402.59 2,402.60 0.0K
15:30 2,402.51 2,402.64 2,402.50 2,402.64 0.0K
15:31 2,402.72 2,402.90 2,402.72 2,402.87 0.0K
15:32 2,402.79 2,403.21 2,402.79 2,403.21 0.0K
15:33 2,403.17 2,403.47 2,403.17 2,403.28 0.0K
15:34 2,403.00 2,403.39 2,402.96 2,403.39 0.0K
15:35 2,403.47 2,403.75 2,403.47 2,403.75 0.0K
15:36 2,403.76 2,404.03 2,403.76 2,404.03 0.0K
15:37 2,404.06 2,404.41 2,404.06 2,404.13 0.0K
15:38 2,404.01 2,404.01 2,403.79 2,403.79 0.0K
15:39 2,403.77 2,403.91 2,403.77 2,403.91 0.0K
15:40 2,403.95 2,403.95 2,403.50 2,403.50 0.0K
15:41 2,403.79 2,404.29 2,403.79 2,404.29 0.0K
15:42 2,404.44 2,404.50 2,403.84 2,403.84 0.0K
15:43 2,403.70 2,404.43 2,403.70 2,404.43 0.0K
15:44 2,404.49 2,404.76 2,404.49 2,404.73 0.0K
15:45 2,404.51 2,404.59 2,404.51 2,404.59 0.0K
15:46 2,404.44 2,404.49 2,404.39 2,404.43 0.0K
15:47 2,404.49 2,405.15 2,404.49 2,405.15 0.0K
15:48 2,405.20 2,405.68 2,405.20 2,405.68 0.0K
15:49 2,405.88 2,405.88 2,405.38 2,405.56 0.0K
15:50 2,405.65 2,406.20 2,405.65 2,406.20 0.0K
15:51 2,406.10 2,406.43 2,406.04 2,406.43 0.0K
15:52 2,406.70 2,406.70 2,405.80 2,405.80 0.0K
15:53 2,405.78 2,406.06 2,405.57 2,406.06 0.0K
15:54 2,405.89 2,406.46 2,405.89 2,406.46 0.0K
15:55 2,406.34 2,406.48 2,406.17 2,406.48 0.0K
15:56 2,406.50 2,406.78 2,406.50 2,406.64 0.0K
15:57 2,406.71 2,406.91 2,406.71 2,406.86 0.0K
15:58 2,406.90 2,406.90 2,406.35 2,406.51 0.0K
15:59 2,406.36 2,406.50 2,406.36 2,406.48 0.0K
16:00 2,406.63 2,406.63 2,406.40 2,406.40 0.0K
16:01 2,406.40 2,406.40 2,406.40 2,406.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据