S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,333.85 2,341.51 2,333.85 2,341.29 0.0K
09:31 2,341.53 2,341.53 2,338.62 2,338.62 0.0K
09:32 2,339.93 2,339.93 2,337.90 2,337.90 0.0K
09:33 2,337.76 2,337.76 2,335.96 2,335.96 0.0K
09:34 2,335.98 2,337.66 2,335.98 2,337.15 0.0K
09:35 2,337.58 2,338.49 2,337.58 2,338.49 0.0K
09:36 2,338.22 2,338.56 2,338.11 2,338.56 0.0K
09:37 2,338.60 2,338.60 2,337.79 2,338.40 0.0K
09:38 2,338.43 2,339.88 2,338.43 2,339.26 0.0K
09:39 2,338.19 2,339.47 2,338.19 2,339.24 0.0K
09:40 2,339.78 2,342.01 2,339.78 2,342.01 0.0K
09:41 2,341.61 2,341.99 2,341.61 2,341.65 0.0K
09:42 2,342.27 2,342.27 2,341.48 2,341.71 0.0K
09:43 2,341.64 2,341.64 2,340.87 2,340.87 0.0K
09:44 2,340.64 2,340.81 2,340.46 2,340.72 0.0K
09:45 2,340.16 2,341.34 2,339.15 2,341.34 0.0K
09:46 2,342.18 2,343.83 2,342.18 2,343.83 0.0K
09:47 2,344.67 2,344.67 2,343.90 2,343.90 0.0K
09:48 2,344.12 2,344.12 2,343.38 2,343.38 0.0K
09:49 2,343.63 2,344.53 2,343.63 2,344.53 0.0K
09:50 2,345.27 2,346.05 2,345.27 2,345.44 0.0K
09:51 2,345.82 2,345.82 2,345.27 2,345.74 0.0K
09:52 2,345.66 2,345.66 2,345.35 2,345.35 0.0K
09:53 2,345.51 2,346.19 2,345.51 2,346.19 0.0K
09:54 2,346.68 2,348.35 2,346.68 2,348.35 0.0K
09:55 2,348.16 2,348.51 2,348.16 2,348.44 0.0K
09:56 2,348.82 2,349.21 2,348.77 2,348.77 0.0K
09:57 2,348.66 2,348.76 2,348.01 2,348.01 0.0K
09:58 2,347.52 2,347.52 2,347.19 2,347.19 0.0K
09:59 2,346.39 2,346.39 2,345.69 2,345.80 0.0K
10:00 2,345.93 2,345.93 2,339.94 2,342.34 0.0K
10:01 2,341.42 2,344.48 2,341.42 2,344.48 0.0K
10:02 2,346.48 2,346.48 2,345.82 2,346.46 0.0K
10:03 2,347.20 2,347.47 2,346.94 2,346.94 0.0K
10:04 2,347.38 2,348.60 2,347.38 2,348.60 0.0K
10:05 2,348.56 2,349.01 2,348.28 2,348.73 0.0K
10:06 2,348.70 2,350.03 2,348.70 2,350.03 0.0K
10:07 2,349.52 2,349.52 2,348.95 2,348.95 0.0K
10:08 2,348.98 2,348.98 2,347.84 2,348.18 0.0K
10:09 2,348.29 2,348.52 2,348.05 2,348.12 0.0K
10:10 2,348.53 2,348.74 2,348.28 2,348.74 0.0K
10:11 2,349.24 2,349.48 2,349.16 2,349.35 0.0K
10:12 2,348.57 2,348.84 2,348.36 2,348.60 0.0K
10:13 2,348.47 2,348.47 2,348.11 2,348.20 0.0K
10:14 2,348.30 2,349.65 2,348.30 2,348.34 0.0K
10:15 2,348.51 2,348.51 2,348.16 2,348.28 0.0K
10:16 2,347.97 2,348.08 2,347.69 2,348.08 0.0K
10:17 2,348.10 2,348.25 2,348.02 2,348.02 0.0K
10:18 2,348.10 2,348.48 2,347.93 2,348.21 0.0K
10:19 2,348.13 2,348.18 2,348.03 2,348.03 0.0K
10:20 2,347.96 2,347.96 2,347.36 2,347.36 0.0K
10:21 2,347.11 2,347.11 2,346.89 2,347.07 0.0K
10:22 2,347.45 2,347.96 2,347.30 2,347.30 0.0K
10:23 2,346.87 2,346.94 2,346.79 2,346.79 0.0K
10:24 2,346.94 2,346.94 2,346.49 2,346.59 0.0K
10:25 2,347.01 2,347.25 2,347.01 2,347.01 0.0K
10:26 2,348.05 2,348.05 2,347.29 2,347.31 0.0K
10:27 2,347.17 2,347.61 2,347.17 2,347.51 0.0K
10:28 2,347.62 2,347.62 2,346.77 2,346.77 0.0K
10:29 2,347.92 2,347.92 2,347.29 2,347.29 0.0K
10:30 2,347.17 2,347.70 2,347.17 2,347.70 0.0K
10:31 2,348.30 2,348.95 2,348.23 2,348.79 0.0K
10:32 2,348.69 2,348.69 2,348.54 2,348.60 0.0K
10:33 2,348.34 2,348.34 2,348.26 2,348.32 0.0K
10:34 2,348.37 2,348.37 2,347.66 2,348.29 0.0K
10:35 2,348.30 2,348.30 2,347.78 2,347.78 0.0K
10:36 2,347.64 2,347.64 2,347.03 2,347.03 0.0K
10:37 2,347.37 2,347.37 2,347.08 2,347.18 0.0K
10:38 2,347.15 2,347.34 2,347.12 2,347.12 0.0K
10:39 2,347.27 2,348.14 2,347.27 2,348.14 0.0K
10:40 2,348.06 2,348.68 2,348.06 2,348.68 0.0K
10:41 2,348.60 2,348.60 2,347.93 2,347.93 0.0K
10:42 2,347.90 2,348.07 2,347.84 2,347.84 0.0K
10:43 2,347.81 2,348.21 2,347.57 2,348.21 0.0K
10:44 2,348.10 2,349.36 2,348.10 2,349.32 0.0K
10:45 2,349.19 2,349.68 2,349.19 2,349.55 0.0K
10:46 2,349.55 2,349.74 2,349.19 2,349.19 0.0K
10:47 2,349.12 2,349.65 2,349.12 2,349.54 0.0K
10:48 2,349.76 2,349.76 2,349.35 2,349.35 0.0K
10:49 2,349.21 2,349.42 2,349.06 2,349.06 0.0K
10:50 2,349.00 2,349.60 2,349.00 2,349.47 0.0K
10:51 2,349.92 2,350.10 2,349.92 2,350.10 0.0K
10:52 2,350.13 2,350.48 2,350.13 2,350.48 0.0K
10:53 2,350.60 2,350.74 2,350.55 2,350.55 0.0K
10:54 2,350.29 2,350.34 2,350.27 2,350.33 0.0K
10:55 2,350.59 2,350.59 2,349.94 2,349.94 0.0K
10:56 2,350.11 2,350.15 2,350.09 2,350.11 0.0K
10:57 2,350.49 2,351.02 2,350.49 2,350.63 0.0K
10:58 2,350.26 2,350.29 2,349.90 2,349.90 0.0K
10:59 2,350.52 2,350.73 2,350.37 2,350.37 0.0K
11:00 2,350.31 2,351.68 2,350.31 2,351.39 0.0K
11:01 2,351.32 2,351.51 2,350.97 2,351.51 0.0K
11:02 2,351.80 2,351.80 2,351.53 2,351.53 0.0K
11:03 2,351.53 2,351.53 2,351.35 2,351.35 0.0K
11:04 2,351.14 2,351.19 2,351.12 2,351.12 0.0K
11:05 2,351.22 2,351.82 2,351.22 2,351.82 0.0K
11:06 2,352.36 2,352.48 2,352.24 2,352.42 0.0K
11:07 2,352.60 2,352.60 2,352.11 2,352.38 0.0K
11:08 2,352.32 2,353.14 2,352.32 2,353.14 0.0K
11:09 2,352.94 2,353.25 2,352.94 2,353.25 0.0K
11:10 2,352.35 2,353.14 2,352.35 2,353.14 0.0K
11:11 2,352.97 2,353.28 2,352.97 2,353.28 0.0K
11:12 2,353.23 2,353.31 2,353.12 2,353.31 0.0K
11:13 2,353.39 2,353.43 2,353.08 2,353.14 0.0K
11:14 2,353.01 2,353.01 2,352.50 2,352.50 0.0K
11:15 2,352.48 2,352.68 2,352.19 2,352.19 0.0K
11:16 2,352.48 2,353.20 2,352.48 2,353.20 0.0K
11:17 2,353.93 2,354.05 2,353.88 2,354.05 0.0K
11:18 2,353.89 2,353.89 2,353.70 2,353.89 0.0K
11:19 2,353.35 2,353.57 2,353.30 2,353.45 0.0K
11:20 2,353.53 2,354.43 2,353.53 2,354.38 0.0K
11:21 2,354.49 2,354.54 2,354.21 2,354.54 0.0K
11:22 2,354.52 2,354.52 2,354.16 2,354.16 0.0K
11:23 2,354.22 2,354.40 2,354.08 2,354.08 0.0K
11:24 2,353.94 2,354.64 2,353.94 2,354.64 0.0K
11:25 2,355.39 2,355.39 2,355.02 2,355.02 0.0K
11:26 2,355.22 2,355.34 2,354.97 2,354.97 0.0K
11:27 2,354.67 2,355.05 2,354.64 2,354.89 0.0K
11:28 2,354.85 2,354.87 2,354.76 2,354.82 0.0K
11:29 2,354.70 2,354.89 2,354.63 2,354.89 0.0K
11:30 2,355.24 2,355.94 2,355.24 2,355.94 0.0K
11:31 2,356.11 2,356.27 2,355.68 2,356.27 0.0K
11:32 2,356.46 2,356.52 2,356.46 2,356.51 0.0K
11:33 2,356.16 2,356.56 2,356.16 2,356.56 0.0K
11:34 2,356.67 2,356.67 2,355.86 2,355.86 0.0K
11:35 2,355.88 2,356.19 2,355.88 2,356.19 0.0K
11:36 2,355.95 2,356.09 2,355.95 2,356.09 0.0K
11:37 2,356.08 2,356.08 2,355.68 2,355.68 0.0K
11:38 2,355.62 2,355.64 2,355.13 2,355.13 0.0K
11:39 2,354.91 2,355.20 2,354.91 2,355.20 0.0K
11:40 2,355.32 2,355.79 2,355.32 2,355.79 0.0K
11:41 2,355.91 2,356.22 2,355.91 2,356.16 0.0K
11:42 2,356.18 2,356.40 2,356.06 2,356.06 0.0K
11:43 2,356.02 2,356.02 2,355.93 2,356.01 0.0K
11:44 2,356.21 2,356.81 2,356.21 2,356.81 0.0K
11:45 2,356.66 2,357.02 2,356.28 2,356.28 0.0K
11:46 2,355.76 2,355.76 2,355.14 2,355.14 0.0K
11:47 2,354.86 2,354.86 2,354.63 2,354.63 0.0K
11:48 2,354.55 2,355.05 2,354.55 2,355.01 0.0K
11:49 2,354.86 2,356.20 2,354.86 2,356.12 0.0K
11:50 2,356.11 2,356.19 2,355.71 2,355.71 0.0K
11:51 2,356.15 2,356.60 2,356.15 2,356.42 0.0K
11:52 2,356.33 2,356.50 2,356.07 2,356.07 0.0K
11:53 2,356.09 2,356.09 2,355.72 2,355.72 0.0K
11:54 2,355.71 2,355.82 2,355.68 2,355.78 0.0K
11:55 2,356.44 2,356.44 2,356.36 2,356.40 0.0K
11:56 2,356.94 2,356.94 2,356.71 2,356.71 0.0K
11:57 2,356.90 2,357.50 2,356.90 2,357.50 0.0K
11:58 2,357.45 2,357.45 2,357.04 2,357.04 0.0K
11:59 2,356.85 2,356.85 2,356.47 2,356.47 0.0K
12:00 2,356.46 2,357.03 2,356.46 2,357.02 0.0K
12:01 2,357.15 2,357.15 2,356.78 2,356.78 0.0K
12:02 2,356.74 2,357.06 2,356.74 2,357.06 0.0K
12:03 2,356.64 2,356.64 2,356.00 2,356.00 0.0K
12:04 2,356.03 2,356.03 2,355.67 2,355.67 0.0K
12:05 2,355.80 2,355.80 2,355.36 2,355.36 0.0K
12:06 2,355.29 2,355.41 2,354.72 2,354.72 0.0K
12:07 2,354.61 2,355.11 2,354.61 2,355.11 0.0K
12:08 2,355.61 2,356.17 2,355.61 2,356.13 0.0K
12:09 2,355.30 2,355.49 2,355.03 2,355.03 0.0K
12:10 2,355.05 2,355.05 2,354.96 2,355.03 0.0K
12:11 2,354.91 2,355.21 2,354.91 2,355.21 0.0K
12:12 2,355.06 2,355.06 2,354.49 2,354.49 0.0K
12:13 2,354.18 2,354.22 2,353.89 2,354.22 0.0K
12:14 2,354.26 2,354.26 2,354.02 2,354.02 0.0K
12:15 2,353.95 2,354.10 2,353.95 2,354.10 0.0K
12:16 2,353.92 2,353.98 2,353.83 2,353.98 0.0K
12:17 2,353.92 2,354.21 2,353.92 2,354.21 0.0K
12:18 2,354.44 2,354.63 2,354.36 2,354.36 0.0K
12:19 2,354.39 2,354.52 2,354.20 2,354.52 0.0K
12:20 2,354.42 2,354.42 2,353.60 2,354.29 0.0K
12:21 2,354.38 2,354.38 2,354.21 2,354.21 0.0K
12:22 2,353.95 2,354.19 2,353.88 2,353.88 0.0K
12:23 2,353.71 2,353.88 2,353.61 2,353.88 0.0K
12:24 2,353.79 2,354.03 2,353.79 2,353.99 0.0K
12:25 2,353.99 2,354.15 2,353.95 2,354.04 0.0K
12:26 2,354.06 2,354.06 2,353.56 2,353.56 0.0K
12:27 2,353.46 2,353.58 2,353.09 2,353.09 0.0K
12:28 2,352.85 2,353.05 2,352.85 2,352.99 0.0K
12:29 2,352.81 2,353.02 2,352.76 2,353.02 0.0K
12:30 2,352.92 2,353.36 2,352.92 2,353.36 0.0K
12:31 2,353.36 2,353.36 2,353.22 2,353.31 0.0K
12:32 2,353.31 2,353.43 2,353.31 2,353.43 0.0K
12:33 2,354.18 2,354.18 2,353.85 2,353.95 0.0K
12:34 2,354.13 2,354.18 2,353.98 2,354.17 0.0K
12:35 2,354.08 2,354.90 2,354.08 2,354.90 0.0K
12:36 2,354.84 2,355.10 2,354.84 2,355.08 0.0K
12:37 2,355.09 2,355.33 2,355.05 2,355.12 0.0K
12:38 2,354.67 2,355.35 2,354.67 2,355.35 0.0K
12:39 2,355.46 2,355.46 2,354.85 2,354.85 0.0K
12:40 2,354.68 2,354.92 2,354.61 2,354.92 0.0K
12:41 2,354.84 2,355.07 2,354.69 2,354.69 0.0K
12:42 2,355.00 2,355.30 2,355.00 2,355.30 0.0K
12:43 2,355.36 2,355.36 2,354.79 2,354.79 0.0K
12:44 2,354.91 2,355.41 2,354.91 2,355.23 0.0K
12:45 2,355.31 2,355.48 2,355.31 2,355.48 0.0K
12:46 2,355.56 2,355.72 2,355.56 2,355.58 0.0K
12:47 2,355.70 2,355.82 2,355.57 2,355.57 0.0K
12:48 2,355.40 2,355.84 2,355.40 2,355.84 0.0K
12:49 2,355.96 2,356.22 2,355.96 2,356.22 0.0K
12:50 2,356.33 2,356.55 2,356.12 2,356.55 0.0K
12:51 2,356.73 2,357.30 2,356.73 2,357.30 0.0K
12:52 2,357.35 2,357.52 2,357.35 2,357.44 0.0K
12:53 2,357.38 2,357.38 2,357.11 2,357.26 0.0K
12:54 2,357.53 2,357.74 2,357.53 2,357.74 0.0K
12:55 2,357.76 2,357.76 2,356.99 2,356.99 0.0K
12:56 2,356.84 2,357.29 2,356.84 2,357.07 0.0K
12:57 2,356.89 2,356.92 2,356.71 2,356.71 0.0K
12:58 2,356.73 2,357.33 2,356.72 2,357.33 0.0K
12:59 2,357.49 2,357.68 2,357.49 2,357.64 0.0K
13:00 2,357.99 2,357.99 2,357.84 2,357.99 0.0K
13:01 2,358.31 2,358.82 2,358.31 2,358.82 0.0K
13:02 2,359.18 2,359.28 2,359.18 2,359.28 0.0K
13:03 2,359.39 2,359.39 2,357.73 2,357.73 0.0K
13:04 2,357.81 2,357.94 2,357.73 2,357.94 0.0K
13:05 2,358.05 2,358.62 2,358.05 2,358.62 0.0K
13:06 2,358.43 2,358.75 2,358.43 2,358.75 0.0K
13:07 2,358.96 2,358.96 2,358.56 2,358.56 0.0K
13:08 2,358.66 2,359.59 2,358.66 2,359.59 0.0K
13:09 2,359.66 2,359.66 2,359.31 2,359.31 0.0K
13:10 2,358.98 2,358.98 2,358.62 2,358.62 0.0K
13:11 2,358.62 2,358.62 2,358.43 2,358.57 0.0K
13:12 2,358.77 2,358.81 2,358.29 2,358.81 0.0K
13:13 2,358.71 2,358.71 2,358.45 2,358.45 0.0K
13:14 2,358.44 2,358.44 2,357.92 2,357.92 0.0K
13:15 2,358.30 2,358.76 2,358.30 2,358.76 0.0K
13:16 2,358.70 2,358.70 2,358.54 2,358.70 0.0K
13:17 2,358.82 2,359.43 2,358.76 2,359.43 0.0K
13:18 2,359.52 2,359.54 2,359.07 2,359.07 0.0K
13:19 2,358.94 2,358.94 2,358.59 2,358.59 0.0K
13:20 2,358.18 2,358.18 2,357.98 2,357.98 0.0K
13:21 2,357.99 2,357.99 2,357.54 2,357.54 0.0K
13:22 2,357.47 2,357.76 2,357.44 2,357.44 0.0K
13:23 2,357.46 2,357.46 2,357.13 2,357.13 0.0K
13:24 2,357.06 2,357.21 2,357.06 2,357.18 0.0K
13:25 2,357.20 2,357.45 2,357.20 2,357.31 0.0K
13:26 2,357.36 2,357.83 2,357.36 2,357.57 0.0K
13:27 2,357.30 2,357.30 2,357.05 2,357.05 0.0K
13:28 2,357.07 2,357.12 2,356.95 2,357.12 0.0K
13:29 2,357.16 2,357.16 2,356.82 2,356.82 0.0K
13:30 2,356.69 2,356.69 2,356.64 2,356.68 0.0K
13:31 2,357.07 2,357.52 2,357.07 2,357.52 0.0K
13:32 2,357.50 2,357.69 2,357.45 2,357.69 0.0K
13:33 2,357.61 2,357.61 2,356.86 2,356.86 0.0K
13:34 2,356.93 2,356.98 2,356.72 2,356.89 0.0K
13:35 2,356.74 2,357.02 2,356.73 2,357.02 0.0K
13:36 2,357.10 2,357.10 2,356.90 2,356.91 0.0K
13:37 2,356.51 2,356.51 2,356.49 2,356.51 0.0K
13:38 2,356.26 2,356.26 2,356.15 2,356.25 0.0K
13:39 2,356.30 2,356.58 2,356.12 2,356.58 0.0K
13:40 2,356.90 2,357.13 2,356.84 2,356.84 0.0K
13:41 2,356.84 2,356.84 2,356.66 2,356.80 0.0K
13:42 2,356.73 2,356.73 2,356.26 2,356.26 0.0K
13:43 2,356.31 2,356.39 2,356.31 2,356.36 0.0K
13:44 2,356.28 2,356.41 2,355.94 2,355.94 0.0K
13:45 2,355.97 2,355.97 2,355.63 2,355.63 0.0K
13:46 2,355.62 2,355.62 2,355.28 2,355.28 0.0K
13:47 2,355.28 2,355.35 2,355.17 2,355.17 0.0K
13:48 2,355.19 2,355.19 2,355.00 2,355.00 0.0K
13:49 2,354.96 2,355.07 2,354.94 2,355.01 0.0K
13:50 2,355.18 2,355.69 2,355.18 2,355.69 0.0K
13:51 2,355.83 2,356.29 2,355.83 2,356.25 0.0K
13:52 2,356.22 2,356.22 2,355.91 2,355.91 0.0K
13:53 2,355.87 2,355.87 2,355.43 2,355.52 0.0K
13:54 2,355.48 2,355.75 2,355.48 2,355.70 0.0K
13:55 2,355.80 2,355.80 2,355.55 2,355.55 0.0K
13:56 2,355.51 2,355.51 2,354.89 2,354.89 0.0K
13:57 2,354.76 2,354.76 2,353.93 2,353.93 0.0K
13:58 2,354.07 2,354.37 2,354.07 2,354.13 0.0K
13:59 2,354.12 2,354.12 2,353.92 2,353.92 0.0K
14:00 2,353.85 2,353.85 2,353.80 2,353.81 0.0K
14:01 2,354.17 2,354.62 2,354.17 2,354.62 0.0K
14:02 2,354.64 2,354.97 2,354.64 2,354.78 0.0K
14:03 2,355.08 2,355.25 2,354.90 2,355.25 0.0K
14:04 2,355.07 2,355.45 2,355.07 2,355.45 0.0K
14:05 2,355.43 2,355.54 2,355.40 2,355.40 0.0K
14:06 2,355.43 2,355.95 2,355.43 2,355.93 0.0K
14:07 2,355.88 2,356.08 2,355.88 2,356.08 0.0K
14:08 2,356.28 2,356.34 2,356.22 2,356.34 0.0K
14:09 2,356.30 2,356.30 2,355.92 2,355.92 0.0K
14:10 2,355.69 2,355.71 2,355.51 2,355.71 0.0K
14:11 2,355.55 2,355.55 2,355.32 2,355.32 0.0K
14:12 2,355.12 2,355.12 2,354.76 2,354.76 0.0K
14:13 2,354.64 2,354.82 2,354.48 2,354.48 0.0K
14:14 2,354.35 2,354.35 2,353.99 2,353.99 0.0K
14:15 2,353.89 2,353.89 2,353.80 2,353.80 0.0K
14:16 2,353.95 2,354.42 2,353.95 2,354.34 0.0K
14:17 2,354.41 2,354.56 2,354.41 2,354.51 0.0K
14:18 2,354.75 2,354.78 2,354.45 2,354.45 0.0K
14:19 2,354.46 2,354.73 2,354.39 2,354.73 0.0K
14:20 2,354.55 2,354.55 2,354.08 2,354.08 0.0K
14:21 2,354.46 2,354.48 2,354.39 2,354.42 0.0K
14:22 2,353.99 2,353.99 2,353.80 2,353.80 0.0K
14:23 2,354.08 2,354.21 2,354.08 2,354.21 0.0K
14:24 2,354.25 2,354.25 2,353.98 2,353.98 0.0K
14:25 2,353.88 2,353.94 2,353.83 2,353.94 0.0K
14:26 2,353.87 2,354.48 2,353.87 2,354.48 0.0K
14:27 2,354.43 2,354.43 2,354.39 2,354.41 0.0K
14:28 2,354.55 2,354.73 2,354.55 2,354.62 0.0K
14:29 2,354.44 2,354.44 2,354.11 2,354.11 0.0K
14:30 2,354.04 2,354.44 2,354.04 2,354.44 0.0K
14:31 2,355.01 2,355.46 2,355.01 2,355.46 0.0K
14:32 2,355.49 2,355.51 2,355.36 2,355.36 0.0K
14:33 2,355.33 2,355.33 2,355.18 2,355.26 0.0K
14:34 2,355.17 2,355.50 2,355.17 2,355.44 0.0K
14:35 2,355.34 2,355.40 2,355.23 2,355.37 0.0K
14:36 2,355.11 2,355.11 2,354.93 2,355.06 0.0K
14:37 2,355.04 2,355.09 2,354.83 2,355.09 0.0K
14:38 2,354.96 2,355.70 2,354.96 2,355.70 0.0K
14:39 2,355.80 2,356.09 2,355.70 2,356.09 0.0K
14:40 2,356.18 2,356.29 2,356.02 2,356.02 0.0K
14:41 2,355.98 2,355.98 2,355.58 2,355.58 0.0K
14:42 2,355.33 2,355.33 2,354.55 2,354.55 0.0K
14:43 2,354.68 2,355.41 2,354.68 2,355.41 0.0K
14:44 2,355.57 2,355.57 2,355.26 2,355.37 0.0K
14:45 2,355.47 2,355.72 2,355.47 2,355.53 0.0K
14:46 2,355.40 2,355.40 2,355.20 2,355.31 0.0K
14:47 2,355.30 2,355.92 2,355.30 2,355.81 0.0K
14:48 2,355.83 2,356.21 2,355.71 2,355.71 0.0K
14:49 2,355.66 2,355.76 2,355.66 2,355.75 0.0K
14:50 2,355.62 2,355.97 2,355.62 2,355.79 0.0K
14:51 2,355.56 2,355.58 2,355.21 2,355.26 0.0K
14:52 2,355.17 2,355.17 2,354.80 2,355.02 0.0K
14:53 2,355.09 2,356.00 2,355.09 2,355.96 0.0K
14:54 2,356.03 2,356.03 2,355.90 2,355.90 0.0K
14:55 2,355.73 2,355.80 2,355.62 2,355.62 0.0K
14:56 2,355.60 2,355.68 2,355.43 2,355.43 0.0K
14:57 2,355.31 2,355.59 2,354.92 2,354.92 0.0K
14:58 2,354.72 2,355.51 2,354.72 2,355.51 0.0K
14:59 2,355.48 2,355.62 2,355.48 2,355.48 0.0K
15:00 2,355.52 2,355.54 2,355.35 2,355.35 0.0K
15:01 2,355.67 2,355.79 2,355.44 2,355.53 0.0K
15:02 2,355.46 2,355.98 2,355.41 2,355.98 0.0K
15:03 2,355.95 2,355.95 2,355.47 2,355.53 0.0K
15:04 2,355.97 2,356.04 2,355.86 2,356.04 0.0K
15:05 2,356.09 2,356.39 2,356.09 2,356.39 0.0K
15:06 2,356.76 2,357.07 2,356.64 2,357.07 0.0K
15:07 2,357.09 2,357.09 2,356.79 2,356.79 0.0K
15:08 2,356.80 2,356.80 2,356.50 2,356.66 0.0K
15:09 2,356.69 2,357.04 2,356.54 2,357.04 0.0K
15:10 2,356.92 2,356.92 2,356.38 2,356.47 0.0K
15:11 2,356.49 2,356.75 2,356.44 2,356.63 0.0K
15:12 2,356.39 2,356.71 2,356.39 2,356.71 0.0K
15:13 2,356.60 2,356.62 2,356.26 2,356.26 0.0K
15:14 2,356.24 2,356.29 2,356.08 2,356.08 0.0K
15:15 2,356.24 2,356.35 2,355.88 2,355.88 0.0K
15:16 2,355.93 2,356.35 2,355.93 2,356.33 0.0K
15:17 2,356.26 2,356.51 2,356.26 2,356.38 0.0K
15:18 2,356.27 2,356.43 2,356.27 2,356.43 0.0K
15:19 2,356.33 2,356.33 2,356.08 2,356.10 0.0K
15:20 2,356.02 2,356.10 2,355.78 2,355.78 0.0K
15:21 2,356.07 2,356.12 2,355.80 2,356.12 0.0K
15:22 2,356.29 2,356.29 2,355.86 2,355.86 0.0K
15:23 2,356.21 2,356.21 2,355.68 2,356.15 0.0K
15:24 2,356.00 2,356.10 2,356.00 2,356.04 0.0K
15:25 2,355.83 2,355.83 2,355.45 2,355.55 0.0K
15:26 2,355.52 2,355.72 2,355.40 2,355.59 0.0K
15:27 2,355.70 2,355.70 2,355.54 2,355.54 0.0K
15:28 2,355.64 2,355.64 2,355.06 2,355.06 0.0K
15:29 2,354.92 2,354.92 2,354.53 2,354.53 0.0K
15:30 2,354.14 2,354.14 2,353.79 2,353.79 0.0K
15:31 2,354.02 2,354.38 2,354.02 2,354.24 0.0K
15:32 2,354.37 2,355.20 2,354.37 2,355.20 0.0K
15:33 2,355.30 2,355.30 2,354.93 2,354.93 0.0K
15:34 2,354.89 2,355.05 2,354.89 2,355.05 0.0K
15:35 2,354.98 2,355.22 2,354.98 2,355.18 0.0K
15:36 2,355.05 2,355.05 2,354.57 2,354.57 0.0K
15:37 2,354.49 2,355.35 2,354.49 2,355.10 0.0K
15:38 2,355.02 2,355.38 2,355.02 2,355.38 0.0K
15:39 2,355.32 2,355.72 2,355.29 2,355.33 0.0K
15:40 2,355.19 2,355.60 2,355.08 2,355.60 0.0K
15:41 2,355.67 2,355.67 2,355.34 2,355.34 0.0K
15:42 2,355.09 2,355.63 2,355.09 2,355.58 0.0K
15:43 2,355.82 2,355.97 2,355.76 2,355.95 0.0K
15:44 2,356.03 2,356.16 2,355.88 2,356.16 0.0K
15:45 2,356.23 2,356.23 2,355.98 2,355.98 0.0K
15:46 2,355.94 2,356.01 2,355.92 2,356.01 0.0K
15:47 2,355.90 2,356.94 2,355.90 2,356.94 0.0K
15:48 2,357.20 2,357.20 2,356.80 2,356.80 0.0K
15:49 2,356.75 2,356.89 2,356.75 2,356.89 0.0K
15:50 2,357.10 2,357.97 2,357.10 2,357.24 0.0K
15:51 2,357.56 2,358.11 2,357.30 2,358.11 0.0K
15:52 2,357.95 2,358.29 2,357.91 2,357.91 0.0K
15:53 2,357.83 2,357.83 2,357.29 2,357.44 0.0K
15:54 2,357.61 2,357.61 2,357.41 2,357.44 0.0K
15:55 2,357.58 2,357.58 2,357.08 2,357.08 0.0K
15:56 2,357.05 2,357.71 2,356.66 2,357.71 0.0K
15:57 2,358.01 2,358.01 2,357.45 2,357.74 0.0K
15:58 2,357.49 2,357.62 2,357.43 2,357.43 0.0K
15:59 2,357.60 2,357.60 2,356.40 2,356.91 0.0K
16:00 2,356.81 2,356.85 2,356.81 2,356.85 0.0K
16:01 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据