S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,359.62 2,366.44 2,359.62 2,365.88 0.0K
09:31 2,366.02 2,367.62 2,365.65 2,366.67 0.0K
09:32 2,366.60 2,367.83 2,366.24 2,367.83 0.0K
09:33 2,367.46 2,367.62 2,366.59 2,366.59 0.0K
09:34 2,366.53 2,366.53 2,365.50 2,365.50 0.0K
09:35 2,365.69 2,366.54 2,365.45 2,366.54 0.0K
09:36 2,366.71 2,366.71 2,365.44 2,366.05 0.0K
09:37 2,365.80 2,365.96 2,365.63 2,365.94 0.0K
09:38 2,365.66 2,365.89 2,365.35 2,365.60 0.0K
09:39 2,365.71 2,365.71 2,365.10 2,365.10 0.0K
09:40 2,365.54 2,365.87 2,365.12 2,365.15 0.0K
09:41 2,364.62 2,364.62 2,364.29 2,364.50 0.0K
09:42 2,364.49 2,365.70 2,364.47 2,365.70 0.0K
09:43 2,365.45 2,365.54 2,364.51 2,364.51 0.0K
09:44 2,364.11 2,364.11 2,363.30 2,363.30 0.0K
09:45 2,363.65 2,363.65 2,362.94 2,363.05 0.0K
09:46 2,362.92 2,362.95 2,361.79 2,361.99 0.0K
09:47 2,362.59 2,362.59 2,362.49 2,362.49 0.0K
09:48 2,363.06 2,363.06 2,362.49 2,362.49 0.0K
09:49 2,361.54 2,361.54 2,361.01 2,361.01 0.0K
09:50 2,360.74 2,361.36 2,360.74 2,361.36 0.0K
09:51 2,361.16 2,361.58 2,361.16 2,361.34 0.0K
09:52 2,361.34 2,361.34 2,361.13 2,361.13 0.0K
09:53 2,361.78 2,361.78 2,361.56 2,361.56 0.0K
09:54 2,361.52 2,361.52 2,360.84 2,360.84 0.0K
09:55 2,360.83 2,360.88 2,360.69 2,360.69 0.0K
09:56 2,360.77 2,361.57 2,360.64 2,361.57 0.0K
09:57 2,361.45 2,361.45 2,360.93 2,360.93 0.0K
09:58 2,360.95 2,361.61 2,360.95 2,361.38 0.0K
09:59 2,361.25 2,361.46 2,361.25 2,361.46 0.0K
10:00 2,361.57 2,364.28 2,361.57 2,364.28 0.0K
10:01 2,363.49 2,363.49 2,362.00 2,362.00 0.0K
10:02 2,362.25 2,362.55 2,362.05 2,362.05 0.0K
10:03 2,362.22 2,362.44 2,362.04 2,362.04 0.0K
10:04 2,361.55 2,361.55 2,360.98 2,360.98 0.0K
10:05 2,360.88 2,361.70 2,360.88 2,361.70 0.0K
10:06 2,361.61 2,362.49 2,361.61 2,362.49 0.0K
10:07 2,362.52 2,362.52 2,362.18 2,362.32 0.0K
10:08 2,363.05 2,364.80 2,363.05 2,364.80 0.0K
10:09 2,364.76 2,364.77 2,364.40 2,364.77 0.0K
10:10 2,364.88 2,366.10 2,364.88 2,366.10 0.0K
10:11 2,366.43 2,366.48 2,366.10 2,366.10 0.0K
10:12 2,365.73 2,365.95 2,365.60 2,365.95 0.0K
10:13 2,365.79 2,365.99 2,365.37 2,365.99 0.0K
10:14 2,366.51 2,366.76 2,366.51 2,366.64 0.0K
10:15 2,366.89 2,367.43 2,366.89 2,367.43 0.0K
10:16 2,367.76 2,368.25 2,367.74 2,367.83 0.0K
10:17 2,367.81 2,368.32 2,367.81 2,368.22 0.0K
10:18 2,368.53 2,369.15 2,368.53 2,369.15 0.0K
10:19 2,369.07 2,369.28 2,368.38 2,368.38 0.0K
10:20 2,368.63 2,368.63 2,368.30 2,368.44 0.0K
10:21 2,368.28 2,368.28 2,366.99 2,366.99 0.0K
10:22 2,367.02 2,367.94 2,367.02 2,367.53 0.0K
10:23 2,367.77 2,368.45 2,367.77 2,368.26 0.0K
10:24 2,368.26 2,369.07 2,368.26 2,369.07 0.0K
10:25 2,369.22 2,369.86 2,369.17 2,369.86 0.0K
10:26 2,369.96 2,369.98 2,369.89 2,369.89 0.0K
10:27 2,369.75 2,370.35 2,369.75 2,370.35 0.0K
10:28 2,370.48 2,370.48 2,369.94 2,369.94 0.0K
10:29 2,369.77 2,369.85 2,369.49 2,369.49 0.0K
10:30 2,369.68 2,369.80 2,369.58 2,369.66 0.0K
10:31 2,368.87 2,369.57 2,368.87 2,369.49 0.0K
10:32 2,369.08 2,369.73 2,369.08 2,369.73 0.0K
10:33 2,369.77 2,370.60 2,369.77 2,370.37 0.0K
10:34 2,370.61 2,371.39 2,370.61 2,371.39 0.0K
10:35 2,371.33 2,371.45 2,371.33 2,371.45 0.0K
10:36 2,371.31 2,371.62 2,371.28 2,371.62 0.0K
10:37 2,371.90 2,372.06 2,371.68 2,371.79 0.0K
10:38 2,371.69 2,371.69 2,371.31 2,371.31 0.0K
10:39 2,371.40 2,371.44 2,371.17 2,371.23 0.0K
10:40 2,371.33 2,371.86 2,371.33 2,371.76 0.0K
10:41 2,371.63 2,371.99 2,371.63 2,371.76 0.0K
10:42 2,371.58 2,371.70 2,371.49 2,371.70 0.0K
10:43 2,371.37 2,371.71 2,371.33 2,371.71 0.0K
10:44 2,371.61 2,371.61 2,371.20 2,371.30 0.0K
10:45 2,371.19 2,371.41 2,371.06 2,371.06 0.0K
10:46 2,371.66 2,371.66 2,371.41 2,371.41 0.0K
10:47 2,371.36 2,371.36 2,370.79 2,371.29 0.0K
10:48 2,371.41 2,371.41 2,371.38 2,371.41 0.0K
10:49 2,371.90 2,372.63 2,371.90 2,372.63 0.0K
10:50 2,372.64 2,372.91 2,372.64 2,372.74 0.0K
10:51 2,372.59 2,372.96 2,372.46 2,372.96 0.0K
10:52 2,373.44 2,374.18 2,373.44 2,374.18 0.0K
10:53 2,373.99 2,374.19 2,373.89 2,374.19 0.0K
10:54 2,374.08 2,374.08 2,373.59 2,373.59 0.0K
10:55 2,373.52 2,373.84 2,373.49 2,373.73 0.0K
10:56 2,373.62 2,373.70 2,373.29 2,373.70 0.0K
10:57 2,373.38 2,373.38 2,373.18 2,373.18 0.0K
10:58 2,373.16 2,373.21 2,373.01 2,373.01 0.0K
10:59 2,372.95 2,372.95 2,372.63 2,372.82 0.0K
11:00 2,372.69 2,372.69 2,372.23 2,372.40 0.0K
11:01 2,372.97 2,372.97 2,372.88 2,372.88 0.0K
11:02 2,372.96 2,373.29 2,372.96 2,373.14 0.0K
11:03 2,373.23 2,373.31 2,373.23 2,373.25 0.0K
11:04 2,372.99 2,373.30 2,372.92 2,373.30 0.0K
11:05 2,373.08 2,373.08 2,372.79 2,373.03 0.0K
11:06 2,372.85 2,372.85 2,372.62 2,372.62 0.0K
11:07 2,372.67 2,372.67 2,372.37 2,372.37 0.0K
11:08 2,372.65 2,372.65 2,372.36 2,372.36 0.0K
11:09 2,372.24 2,372.85 2,372.24 2,372.82 0.0K
11:10 2,372.66 2,373.25 2,372.66 2,373.04 0.0K
11:11 2,373.36 2,373.36 2,373.12 2,373.16 0.0K
11:12 2,373.68 2,373.96 2,373.55 2,373.55 0.0K
11:13 2,373.41 2,373.67 2,373.23 2,373.23 0.0K
11:14 2,373.53 2,373.58 2,373.47 2,373.52 0.0K
11:15 2,373.62 2,373.62 2,373.41 2,373.42 0.0K
11:16 2,374.02 2,374.02 2,373.66 2,373.66 0.0K
11:17 2,373.34 2,373.78 2,373.34 2,373.78 0.0K
11:18 2,373.42 2,373.94 2,373.34 2,373.94 0.0K
11:19 2,373.86 2,374.24 2,373.86 2,374.24 0.0K
11:20 2,374.07 2,374.63 2,374.07 2,374.63 0.0K
11:21 2,374.79 2,375.26 2,374.79 2,375.12 0.0K
11:22 2,375.22 2,375.33 2,374.56 2,374.56 0.0K
11:23 2,374.48 2,375.02 2,374.48 2,374.95 0.0K
11:24 2,374.87 2,375.35 2,374.87 2,375.35 0.0K
11:25 2,375.93 2,376.08 2,375.85 2,376.08 0.0K
11:26 2,376.19 2,376.19 2,375.85 2,375.92 0.0K
11:27 2,376.11 2,376.12 2,375.96 2,375.96 0.0K
11:28 2,376.05 2,376.34 2,376.05 2,376.32 0.0K
11:29 2,375.89 2,376.01 2,375.84 2,376.01 0.0K
11:30 2,375.87 2,375.87 2,375.54 2,375.54 0.0K
11:31 2,375.47 2,375.51 2,375.24 2,375.51 0.0K
11:32 2,376.22 2,376.54 2,376.22 2,376.41 0.0K
11:33 2,376.35 2,376.35 2,375.94 2,375.94 0.0K
11:34 2,375.96 2,375.96 2,375.82 2,375.90 0.0K
11:35 2,375.86 2,376.35 2,375.86 2,376.35 0.0K
11:36 2,376.13 2,376.19 2,375.61 2,375.61 0.0K
11:37 2,375.77 2,375.85 2,375.32 2,375.32 0.0K
11:38 2,375.20 2,375.20 2,374.78 2,374.78 0.0K
11:39 2,374.82 2,374.82 2,374.68 2,374.68 0.0K
11:40 2,374.43 2,374.54 2,374.40 2,374.54 0.0K
11:41 2,374.47 2,374.47 2,374.18 2,374.18 0.0K
11:42 2,374.38 2,374.38 2,374.03 2,374.03 0.0K
11:43 2,373.94 2,373.94 2,373.65 2,373.65 0.0K
11:44 2,373.66 2,374.01 2,373.66 2,374.01 0.0K
11:45 2,374.11 2,374.12 2,374.06 2,374.12 0.0K
11:46 2,374.14 2,374.14 2,373.84 2,373.86 0.0K
11:47 2,373.58 2,373.74 2,373.58 2,373.69 0.0K
11:48 2,373.67 2,373.89 2,373.64 2,373.89 0.0K
11:49 2,374.02 2,374.43 2,374.02 2,374.43 0.0K
11:50 2,374.41 2,374.41 2,374.20 2,374.25 0.0K
11:51 2,374.36 2,374.39 2,374.33 2,374.39 0.0K
11:52 2,374.46 2,375.33 2,374.46 2,375.33 0.0K
11:53 2,375.25 2,375.58 2,375.21 2,375.58 0.0K
11:54 2,375.46 2,375.46 2,374.40 2,374.40 0.0K
11:55 2,374.41 2,375.12 2,374.39 2,375.12 0.0K
11:56 2,375.14 2,375.14 2,374.73 2,374.73 0.0K
11:57 2,374.76 2,374.82 2,374.67 2,374.81 0.0K
11:58 2,374.71 2,374.84 2,374.71 2,374.84 0.0K
11:59 2,375.07 2,375.07 2,374.55 2,374.55 0.0K
12:00 2,374.67 2,374.67 2,374.23 2,374.23 0.0K
12:01 2,374.00 2,374.33 2,374.00 2,374.28 0.0K
12:02 2,374.49 2,374.49 2,374.16 2,374.25 0.0K
12:03 2,374.24 2,374.27 2,374.19 2,374.27 0.0K
12:04 2,374.06 2,374.09 2,373.97 2,373.99 0.0K
12:05 2,373.78 2,373.83 2,373.62 2,373.83 0.0K
12:06 2,373.79 2,373.79 2,373.63 2,373.63 0.0K
12:07 2,373.20 2,373.30 2,373.10 2,373.30 0.0K
12:08 2,373.32 2,373.68 2,373.32 2,373.68 0.0K
12:09 2,373.43 2,373.43 2,372.89 2,372.89 0.0K
12:10 2,373.17 2,373.39 2,373.17 2,373.27 0.0K
12:11 2,373.30 2,373.54 2,373.30 2,373.39 0.0K
12:12 2,373.39 2,373.39 2,373.19 2,373.20 0.0K
12:13 2,373.62 2,373.62 2,373.54 2,373.57 0.0K
12:14 2,373.85 2,374.15 2,373.85 2,374.15 0.0K
12:15 2,374.13 2,374.50 2,374.11 2,374.50 0.0K
12:16 2,374.58 2,375.36 2,374.58 2,375.25 0.0K
12:17 2,375.46 2,375.88 2,375.41 2,375.88 0.0K
12:18 2,375.86 2,376.33 2,375.86 2,376.33 0.0K
12:19 2,376.25 2,376.79 2,376.25 2,376.68 0.0K
12:20 2,376.82 2,376.82 2,376.42 2,376.42 0.0K
12:21 2,376.11 2,376.11 2,375.51 2,375.51 0.0K
12:22 2,375.37 2,375.67 2,375.37 2,375.67 0.0K
12:23 2,375.72 2,376.02 2,375.72 2,375.94 0.0K
12:24 2,375.74 2,375.74 2,375.45 2,375.45 0.0K
12:25 2,375.31 2,375.31 2,374.93 2,374.93 0.0K
12:26 2,375.56 2,375.64 2,375.56 2,375.64 0.0K
12:27 2,375.67 2,375.67 2,375.60 2,375.67 0.0K
12:28 2,375.58 2,375.58 2,375.44 2,375.44 0.0K
12:29 2,375.35 2,375.84 2,375.20 2,375.84 0.0K
12:30 2,376.01 2,376.23 2,376.01 2,376.23 0.0K
12:31 2,376.30 2,376.37 2,376.10 2,376.10 0.0K
12:32 2,376.03 2,376.39 2,376.03 2,376.39 0.0K
12:33 2,376.39 2,376.39 2,376.27 2,376.28 0.0K
12:34 2,376.11 2,376.11 2,375.64 2,375.77 0.0K
12:35 2,375.79 2,376.09 2,375.79 2,376.09 0.0K
12:36 2,376.15 2,376.60 2,376.15 2,376.60 0.0K
12:37 2,376.70 2,376.72 2,376.69 2,376.69 0.0K
12:38 2,376.66 2,376.66 2,376.31 2,376.35 0.0K
12:39 2,376.32 2,376.72 2,376.32 2,376.72 0.0K
12:40 2,376.70 2,376.84 2,376.55 2,376.55 0.0K
12:41 2,376.49 2,376.98 2,376.49 2,376.98 0.0K
12:42 2,377.08 2,377.08 2,376.76 2,376.78 0.0K
12:43 2,376.75 2,377.21 2,376.70 2,377.21 0.0K
12:44 2,377.12 2,377.12 2,377.11 2,377.12 0.0K
12:45 2,377.00 2,377.61 2,376.82 2,377.61 0.0K
12:46 2,377.63 2,377.77 2,377.42 2,377.77 0.0K
12:47 2,377.82 2,378.22 2,377.82 2,378.11 0.0K
12:48 2,378.08 2,378.31 2,378.06 2,378.22 0.0K
12:49 2,378.23 2,378.60 2,378.23 2,378.52 0.0K
12:50 2,378.61 2,378.77 2,378.58 2,378.58 0.0K
12:51 2,378.60 2,378.70 2,378.48 2,378.70 0.0K
12:52 2,378.46 2,378.69 2,378.46 2,378.58 0.0K
12:53 2,378.65 2,378.73 2,378.65 2,378.68 0.0K
12:54 2,378.52 2,378.62 2,378.43 2,378.43 0.0K
12:55 2,378.40 2,378.41 2,378.37 2,378.41 0.0K
12:56 2,378.41 2,378.72 2,378.41 2,378.72 0.0K
12:57 2,379.03 2,379.03 2,378.85 2,378.85 0.0K
12:58 2,378.83 2,378.88 2,378.66 2,378.66 0.0K
12:59 2,378.72 2,378.87 2,378.72 2,378.85 0.0K
13:00 2,378.77 2,378.98 2,378.77 2,378.89 0.0K
13:01 2,378.90 2,379.14 2,378.90 2,379.14 0.0K
13:02 2,379.16 2,379.65 2,379.16 2,379.65 0.0K
13:03 2,379.77 2,380.09 2,379.77 2,380.04 0.0K
13:04 2,380.04 2,380.43 2,380.04 2,380.43 0.0K
13:05 2,380.38 2,380.40 2,380.03 2,380.03 0.0K
13:06 2,379.89 2,379.89 2,379.55 2,379.55 0.0K
13:07 2,379.45 2,379.45 2,379.16 2,379.16 0.0K
13:08 2,379.11 2,379.11 2,379.02 2,379.04 0.0K
13:09 2,379.13 2,379.13 2,378.88 2,378.94 0.0K
13:10 2,378.84 2,378.88 2,378.78 2,378.78 0.0K
13:11 2,378.79 2,378.87 2,378.48 2,378.48 0.0K
13:12 2,378.47 2,378.47 2,378.28 2,378.28 0.0K
13:13 2,378.36 2,378.62 2,378.36 2,378.62 0.0K
13:14 2,378.72 2,378.98 2,378.67 2,378.95 0.0K
13:15 2,379.07 2,379.30 2,379.07 2,379.17 0.0K
13:16 2,379.14 2,379.35 2,379.11 2,379.35 0.0K
13:17 2,379.34 2,379.44 2,379.20 2,379.20 0.0K
13:18 2,379.23 2,379.23 2,379.05 2,379.05 0.0K
13:19 2,379.05 2,379.36 2,379.05 2,379.36 0.0K
13:20 2,379.30 2,379.30 2,379.03 2,379.03 0.0K
13:21 2,378.94 2,379.34 2,378.94 2,379.34 0.0K
13:22 2,379.37 2,379.41 2,378.90 2,378.90 0.0K
13:23 2,378.84 2,378.86 2,378.79 2,378.82 0.0K
13:24 2,378.88 2,378.97 2,378.84 2,378.97 0.0K
13:25 2,378.83 2,378.84 2,378.69 2,378.69 0.0K
13:26 2,378.62 2,378.78 2,378.51 2,378.51 0.0K
13:27 2,378.37 2,378.37 2,377.53 2,377.53 0.0K
13:28 2,377.49 2,377.49 2,377.42 2,377.43 0.0K
13:29 2,377.41 2,377.46 2,377.37 2,377.37 0.0K
13:30 2,377.29 2,377.30 2,377.15 2,377.22 0.0K
13:31 2,377.36 2,377.53 2,377.36 2,377.53 0.0K
13:32 2,377.59 2,377.81 2,377.45 2,377.55 0.0K
13:33 2,377.57 2,377.57 2,377.29 2,377.29 0.0K
13:34 2,377.73 2,377.84 2,377.72 2,377.72 0.0K
13:35 2,377.72 2,377.93 2,377.72 2,377.93 0.0K
13:36 2,377.97 2,378.36 2,377.97 2,378.11 0.0K
13:37 2,378.09 2,378.46 2,378.09 2,378.46 0.0K
13:38 2,378.43 2,378.43 2,378.31 2,378.31 0.0K
13:39 2,378.32 2,378.85 2,378.32 2,378.85 0.0K
13:40 2,378.94 2,379.00 2,378.84 2,378.97 0.0K
13:41 2,379.23 2,379.26 2,379.06 2,379.06 0.0K
13:42 2,379.04 2,379.04 2,378.84 2,378.93 0.0K
13:43 2,378.83 2,379.06 2,378.78 2,378.86 0.0K
13:44 2,378.70 2,378.91 2,378.70 2,378.91 0.0K
13:45 2,378.97 2,379.08 2,378.81 2,379.08 0.0K
13:46 2,379.11 2,379.11 2,378.93 2,378.93 0.0K
13:47 2,378.84 2,379.10 2,378.84 2,379.10 0.0K
13:48 2,379.22 2,379.22 2,379.12 2,379.17 0.0K
13:49 2,379.20 2,379.22 2,379.13 2,379.22 0.0K
13:50 2,379.16 2,379.29 2,379.12 2,379.29 0.0K
13:51 2,379.31 2,379.67 2,379.31 2,379.64 0.0K
13:52 2,379.67 2,379.73 2,379.61 2,379.64 0.0K
13:53 2,379.65 2,379.65 2,379.36 2,379.36 0.0K
13:54 2,379.36 2,379.36 2,379.27 2,379.27 0.0K
13:55 2,379.16 2,379.21 2,379.12 2,379.21 0.0K
13:56 2,378.95 2,378.95 2,378.56 2,378.56 0.0K
13:57 2,378.45 2,378.45 2,378.07 2,378.07 0.0K
13:58 2,378.20 2,378.45 2,378.20 2,378.45 0.0K
13:59 2,378.43 2,378.43 2,378.22 2,378.22 0.0K
14:00 2,378.43 2,378.66 2,378.40 2,378.66 0.0K
14:01 2,378.57 2,378.61 2,378.48 2,378.56 0.0K
14:02 2,378.86 2,379.16 2,378.86 2,379.09 0.0K
14:03 2,379.11 2,379.11 2,378.95 2,378.95 0.0K
14:04 2,378.96 2,379.14 2,378.96 2,379.06 0.0K
14:05 2,379.02 2,379.06 2,378.99 2,378.99 0.0K
14:06 2,379.27 2,379.81 2,379.25 2,379.75 0.0K
14:07 2,379.69 2,379.69 2,379.36 2,379.36 0.0K
14:08 2,379.18 2,379.45 2,379.08 2,379.40 0.0K
14:09 2,379.52 2,379.52 2,379.37 2,379.37 0.0K
14:10 2,379.50 2,379.53 2,379.36 2,379.52 0.0K
14:11 2,379.75 2,379.77 2,379.69 2,379.69 0.0K
14:12 2,379.60 2,379.85 2,379.60 2,379.85 0.0K
14:13 2,379.76 2,379.90 2,379.76 2,379.90 0.0K
14:14 2,379.88 2,379.93 2,379.88 2,379.93 0.0K
14:15 2,380.00 2,380.23 2,379.99 2,380.23 0.0K
14:16 2,380.32 2,380.40 2,380.32 2,380.40 0.0K
14:17 2,380.45 2,380.66 2,380.26 2,380.66 0.0K
14:18 2,380.69 2,380.71 2,380.62 2,380.63 0.0K
14:19 2,380.60 2,380.82 2,380.60 2,380.82 0.0K
14:20 2,380.69 2,380.93 2,380.69 2,380.70 0.0K
14:21 2,380.49 2,380.49 2,380.28 2,380.46 0.0K
14:22 2,380.51 2,380.51 2,380.37 2,380.37 0.0K
14:23 2,380.64 2,380.64 2,380.55 2,380.60 0.0K
14:24 2,380.65 2,380.74 2,380.65 2,380.74 0.0K
14:25 2,380.74 2,381.12 2,380.74 2,381.10 0.0K
14:26 2,381.08 2,381.36 2,380.96 2,380.96 0.0K
14:27 2,380.79 2,381.02 2,380.69 2,380.79 0.0K
14:28 2,380.62 2,380.62 2,380.40 2,380.40 0.0K
14:29 2,380.30 2,380.36 2,380.30 2,380.36 0.0K
14:30 2,380.31 2,380.43 2,380.27 2,380.43 0.0K
14:31 2,380.73 2,380.93 2,380.64 2,380.93 0.0K
14:32 2,380.80 2,380.80 2,379.70 2,379.70 0.0K
14:33 2,380.18 2,380.18 2,379.60 2,379.60 0.0K
14:34 2,379.51 2,379.51 2,379.22 2,379.33 0.0K
14:35 2,379.37 2,379.53 2,379.22 2,379.53 0.0K
14:36 2,379.55 2,379.55 2,379.46 2,379.52 0.0K
14:37 2,379.51 2,379.92 2,379.51 2,379.92 0.0K
14:38 2,379.83 2,379.98 2,379.83 2,379.98 0.0K
14:39 2,379.84 2,379.89 2,379.74 2,379.89 0.0K
14:40 2,379.88 2,379.98 2,379.84 2,379.84 0.0K
14:41 2,379.79 2,379.79 2,379.58 2,379.58 0.0K
14:42 2,379.19 2,379.19 2,378.80 2,378.80 0.0K
14:43 2,378.98 2,378.98 2,378.69 2,378.69 0.0K
14:44 2,378.76 2,378.80 2,378.64 2,378.64 0.0K
14:45 2,378.46 2,378.46 2,377.97 2,377.97 0.0K
14:46 2,378.19 2,378.19 2,378.00 2,378.00 0.0K
14:47 2,377.78 2,377.78 2,377.24 2,377.24 0.0K
14:48 2,377.22 2,377.22 2,376.90 2,376.90 0.0K
14:49 2,376.86 2,377.10 2,376.85 2,377.10 0.0K
14:50 2,377.00 2,377.12 2,377.00 2,377.08 0.0K
14:51 2,377.34 2,378.16 2,377.34 2,378.16 0.0K
14:52 2,378.20 2,378.28 2,378.12 2,378.12 0.0K
14:53 2,378.18 2,378.18 2,377.48 2,377.48 0.0K
14:54 2,377.16 2,377.31 2,376.93 2,376.93 0.0K
14:55 2,376.84 2,377.05 2,376.73 2,377.05 0.0K
14:56 2,377.12 2,377.27 2,377.03 2,377.03 0.0K
14:57 2,376.89 2,376.89 2,376.63 2,376.72 0.0K
14:58 2,376.58 2,376.76 2,376.51 2,376.76 0.0K
14:59 2,376.68 2,376.68 2,376.41 2,376.53 0.0K
15:00 2,376.52 2,376.52 2,376.41 2,376.41 0.0K
15:01 2,376.48 2,377.34 2,376.48 2,377.34 0.0K
15:02 2,377.53 2,377.62 2,377.53 2,377.55 0.0K
15:03 2,377.65 2,377.65 2,377.32 2,377.38 0.0K
15:04 2,377.36 2,377.36 2,376.97 2,377.02 0.0K
15:05 2,376.99 2,377.00 2,376.87 2,376.93 0.0K
15:06 2,376.89 2,377.15 2,376.89 2,377.12 0.0K
15:07 2,377.07 2,377.07 2,376.70 2,376.97 0.0K
15:08 2,377.01 2,377.11 2,376.92 2,377.11 0.0K
15:09 2,377.14 2,377.14 2,377.10 2,377.10 0.0K
15:10 2,376.93 2,376.97 2,376.93 2,376.97 0.0K
15:11 2,376.93 2,377.24 2,376.93 2,377.24 0.0K
15:12 2,377.23 2,377.23 2,377.16 2,377.16 0.0K
15:13 2,377.07 2,377.17 2,377.00 2,377.10 0.0K
15:14 2,376.97 2,377.06 2,376.91 2,376.93 0.0K
15:15 2,377.04 2,377.30 2,377.04 2,377.10 0.0K
15:16 2,377.07 2,377.13 2,376.86 2,377.13 0.0K
15:17 2,377.06 2,377.06 2,376.66 2,376.66 0.0K
15:18 2,376.65 2,376.77 2,376.48 2,376.62 0.0K
15:19 2,376.59 2,377.14 2,376.59 2,377.14 0.0K
15:20 2,377.35 2,377.35 2,376.86 2,376.86 0.0K
15:21 2,376.90 2,377.16 2,376.90 2,377.16 0.0K
15:22 2,377.20 2,377.55 2,377.20 2,377.55 0.0K
15:23 2,377.57 2,377.71 2,377.57 2,377.67 0.0K
15:24 2,377.74 2,377.76 2,377.59 2,377.76 0.0K
15:25 2,378.36 2,378.36 2,377.74 2,377.74 0.0K
15:26 2,377.68 2,377.88 2,377.45 2,377.45 0.0K
15:27 2,377.04 2,377.04 2,376.61 2,376.61 0.0K
15:28 2,376.69 2,376.69 2,376.22 2,376.22 0.0K
15:29 2,376.31 2,376.31 2,376.10 2,376.16 0.0K
15:30 2,376.49 2,377.09 2,376.49 2,377.09 0.0K
15:31 2,377.14 2,377.14 2,377.06 2,377.06 0.0K
15:32 2,376.99 2,377.15 2,376.85 2,377.15 0.0K
15:33 2,377.15 2,377.15 2,376.58 2,376.86 0.0K
15:34 2,376.89 2,376.89 2,376.72 2,376.77 0.0K
15:35 2,376.80 2,376.80 2,376.02 2,376.70 0.0K
15:36 2,376.93 2,376.93 2,376.41 2,376.41 0.0K
15:37 2,376.30 2,376.34 2,376.29 2,376.33 0.0K
15:38 2,376.39 2,376.52 2,376.39 2,376.52 0.0K
15:39 2,376.50 2,376.50 2,376.17 2,376.17 0.0K
15:40 2,376.21 2,376.30 2,376.09 2,376.30 0.0K
15:41 2,376.55 2,376.55 2,376.28 2,376.28 0.0K
15:42 2,375.81 2,375.81 2,375.59 2,375.59 0.0K
15:43 2,375.57 2,375.59 2,375.45 2,375.45 0.0K
15:44 2,375.49 2,375.58 2,375.45 2,375.56 0.0K
15:45 2,375.72 2,376.01 2,375.72 2,376.01 0.0K
15:46 2,376.02 2,376.56 2,376.02 2,376.41 0.0K
15:47 2,376.30 2,376.64 2,376.30 2,376.62 0.0K
15:48 2,376.62 2,376.62 2,376.51 2,376.54 0.0K
15:49 2,376.40 2,377.03 2,376.40 2,377.03 0.0K
15:50 2,376.70 2,379.73 2,376.70 2,379.66 0.0K
15:51 2,379.46 2,379.46 2,379.03 2,379.03 0.0K
15:52 2,378.51 2,378.84 2,378.44 2,378.84 0.0K
15:53 2,378.90 2,378.90 2,378.60 2,378.76 0.0K
15:54 2,378.52 2,378.94 2,378.52 2,378.94 0.0K
15:55 2,378.68 2,379.16 2,378.68 2,379.14 0.0K
15:56 2,378.94 2,379.83 2,378.94 2,379.56 0.0K
15:57 2,380.12 2,380.77 2,380.12 2,380.63 0.0K
15:58 2,380.70 2,380.70 2,380.45 2,380.45 0.0K
15:59 2,380.54 2,381.25 2,380.54 2,380.87 0.0K
16:00 2,380.87 2,380.87 2,380.75 2,380.75 0.0K
16:01 2,380.75 2,380.75 2,380.75 2,380.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据