S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,773.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,365.99 2,370.50 2,365.99 2,370.50 0.0K
09:31 2,371.07 2,371.07 2,369.88 2,370.62 0.0K
09:32 2,370.94 2,370.94 2,369.79 2,369.79 0.0K
09:33 2,370.51 2,370.81 2,370.40 2,370.81 0.0K
09:34 2,370.39 2,370.39 2,369.69 2,369.82 0.0K
09:35 2,369.70 2,369.70 2,368.04 2,368.04 0.0K
09:36 2,367.40 2,367.69 2,366.87 2,366.87 0.0K
09:37 2,367.46 2,367.99 2,367.46 2,367.95 0.0K
09:38 2,368.13 2,368.15 2,367.54 2,367.54 0.0K
09:39 2,367.57 2,367.57 2,366.41 2,366.96 0.0K
09:40 2,366.51 2,367.58 2,366.51 2,367.58 0.0K
09:41 2,367.94 2,368.31 2,367.94 2,368.31 0.0K
09:42 2,368.63 2,371.42 2,368.63 2,371.42 0.0K
09:43 2,372.35 2,373.98 2,372.35 2,373.98 0.0K
09:44 2,373.84 2,374.91 2,373.84 2,374.91 0.0K
09:45 2,374.90 2,377.60 2,374.90 2,377.60 0.0K
09:46 2,378.01 2,378.01 2,376.36 2,376.36 0.0K
09:47 2,376.36 2,376.40 2,375.91 2,376.40 0.0K
09:48 2,375.90 2,376.22 2,375.90 2,376.15 0.0K
09:49 2,375.97 2,375.97 2,374.57 2,374.57 0.0K
09:50 2,373.82 2,374.07 2,373.79 2,373.79 0.0K
09:51 2,373.18 2,373.87 2,373.18 2,373.87 0.0K
09:52 2,374.11 2,374.44 2,374.06 2,374.06 0.0K
09:53 2,374.58 2,375.82 2,374.58 2,375.82 0.0K
09:54 2,376.10 2,376.85 2,376.10 2,376.85 0.0K
09:55 2,377.04 2,377.04 2,376.97 2,376.97 0.0K
09:56 2,376.44 2,376.58 2,375.86 2,375.86 0.0K
09:57 2,375.72 2,375.84 2,375.46 2,375.48 0.0K
09:58 2,375.57 2,375.57 2,375.16 2,375.16 0.0K
09:59 2,375.17 2,375.36 2,375.12 2,375.36 0.0K
10:00 2,375.04 2,376.67 2,375.04 2,376.55 0.0K
10:01 2,376.46 2,376.46 2,374.77 2,374.77 0.0K
10:02 2,375.02 2,375.31 2,374.91 2,375.31 0.0K
10:03 2,375.03 2,375.03 2,374.04 2,374.04 0.0K
10:04 2,374.09 2,374.09 2,372.41 2,372.41 0.0K
10:05 2,371.80 2,372.04 2,371.40 2,372.04 0.0K
10:06 2,372.46 2,372.46 2,372.01 2,372.24 0.0K
10:07 2,372.76 2,373.36 2,372.76 2,373.17 0.0K
10:08 2,372.87 2,373.18 2,372.87 2,372.93 0.0K
10:09 2,372.73 2,372.98 2,372.58 2,372.98 0.0K
10:10 2,373.54 2,373.63 2,373.45 2,373.63 0.0K
10:11 2,373.80 2,373.81 2,373.52 2,373.52 0.0K
10:12 2,373.15 2,374.52 2,373.15 2,374.52 0.0K
10:13 2,374.35 2,374.43 2,374.35 2,374.43 0.0K
10:14 2,374.56 2,375.01 2,374.56 2,374.85 0.0K
10:15 2,374.64 2,374.79 2,374.51 2,374.51 0.0K
10:16 2,374.53 2,374.71 2,374.37 2,374.71 0.0K
10:17 2,374.68 2,374.68 2,374.20 2,374.33 0.0K
10:18 2,374.67 2,374.67 2,374.56 2,374.62 0.0K
10:19 2,374.34 2,374.34 2,374.18 2,374.19 0.0K
10:20 2,374.12 2,374.12 2,373.48 2,373.73 0.0K
10:21 2,373.83 2,373.83 2,373.35 2,373.66 0.0K
10:22 2,373.96 2,374.28 2,373.96 2,374.22 0.0K
10:23 2,374.17 2,374.27 2,373.92 2,374.27 0.0K
10:24 2,374.39 2,374.60 2,374.39 2,374.44 0.0K
10:25 2,374.20 2,374.31 2,373.59 2,373.59 0.0K
10:26 2,373.97 2,374.70 2,373.97 2,374.70 0.0K
10:27 2,374.41 2,374.61 2,374.41 2,374.61 0.0K
10:28 2,374.48 2,374.48 2,374.34 2,374.34 0.0K
10:29 2,374.49 2,374.70 2,374.26 2,374.58 0.0K
10:30 2,373.84 2,374.17 2,373.84 2,374.17 0.0K
10:31 2,374.57 2,374.57 2,373.98 2,373.98 0.0K
10:32 2,373.77 2,374.05 2,373.64 2,373.66 0.0K
10:33 2,374.31 2,374.59 2,374.25 2,374.59 0.0K
10:34 2,374.87 2,375.16 2,374.87 2,375.16 0.0K
10:35 2,375.30 2,375.75 2,375.30 2,375.75 0.0K
10:36 2,376.00 2,376.09 2,375.60 2,375.82 0.0K
10:37 2,375.93 2,376.21 2,375.93 2,376.21 0.0K
10:38 2,375.69 2,375.69 2,374.92 2,374.92 0.0K
10:39 2,375.12 2,375.44 2,375.12 2,375.35 0.0K
10:40 2,374.96 2,375.11 2,374.90 2,375.11 0.0K
10:41 2,375.07 2,375.07 2,374.56 2,374.56 0.0K
10:42 2,374.47 2,374.80 2,374.21 2,374.21 0.0K
10:43 2,373.74 2,374.29 2,373.74 2,374.16 0.0K
10:44 2,373.81 2,373.81 2,373.35 2,373.35 0.0K
10:45 2,373.45 2,373.55 2,373.14 2,373.14 0.0K
10:46 2,373.33 2,373.33 2,372.86 2,372.86 0.0K
10:47 2,372.75 2,372.75 2,371.18 2,371.18 0.0K
10:48 2,371.54 2,371.54 2,371.16 2,371.27 0.0K
10:49 2,370.79 2,371.14 2,370.79 2,371.14 0.0K
10:50 2,371.03 2,371.03 2,369.89 2,369.89 0.0K
10:51 2,369.70 2,369.70 2,368.80 2,368.80 0.0K
10:52 2,368.83 2,369.31 2,368.83 2,369.31 0.0K
10:53 2,369.01 2,369.05 2,368.86 2,369.05 0.0K
10:54 2,368.98 2,369.76 2,368.98 2,369.76 0.0K
10:55 2,369.97 2,370.87 2,369.93 2,370.87 0.0K
10:56 2,370.86 2,370.86 2,370.62 2,370.62 0.0K
10:57 2,370.57 2,371.41 2,370.57 2,371.41 0.0K
10:58 2,371.49 2,371.49 2,370.45 2,370.61 0.0K
10:59 2,370.42 2,371.01 2,370.42 2,371.01 0.0K
11:00 2,371.01 2,371.46 2,370.95 2,371.46 0.0K
11:01 2,371.77 2,372.00 2,371.77 2,372.00 0.0K
11:02 2,372.10 2,372.10 2,371.59 2,371.60 0.0K
11:03 2,370.95 2,370.95 2,370.57 2,370.57 0.0K
11:04 2,370.57 2,370.57 2,370.24 2,370.24 0.0K
11:05 2,370.11 2,370.60 2,369.99 2,370.55 0.0K
11:06 2,370.47 2,370.47 2,369.79 2,369.79 0.0K
11:07 2,369.82 2,370.03 2,369.81 2,370.03 0.0K
11:08 2,369.97 2,370.22 2,369.86 2,370.22 0.0K
11:09 2,371.32 2,371.63 2,371.32 2,371.63 0.0K
11:10 2,371.89 2,372.06 2,371.89 2,372.06 0.0K
11:11 2,371.84 2,371.97 2,371.83 2,371.91 0.0K
11:12 2,371.54 2,372.25 2,371.54 2,372.25 0.0K
11:13 2,372.00 2,372.33 2,372.00 2,372.12 0.0K
11:14 2,372.10 2,372.10 2,371.63 2,371.73 0.0K
11:15 2,371.65 2,372.16 2,371.65 2,372.16 0.0K
11:16 2,371.79 2,371.79 2,371.42 2,371.42 0.0K
11:17 2,371.23 2,371.23 2,370.92 2,370.94 0.0K
11:18 2,370.90 2,370.90 2,369.98 2,369.98 0.0K
11:19 2,369.83 2,370.05 2,369.79 2,370.01 0.0K
11:20 2,369.78 2,369.78 2,369.56 2,369.65 0.0K
11:21 2,369.92 2,370.19 2,369.57 2,369.57 0.0K
11:22 2,369.67 2,369.92 2,369.67 2,369.86 0.0K
11:23 2,369.94 2,370.03 2,369.94 2,369.98 0.0K
11:24 2,369.92 2,370.15 2,369.82 2,369.82 0.0K
11:25 2,369.82 2,370.40 2,369.82 2,370.33 0.0K
11:26 2,370.24 2,370.27 2,370.05 2,370.05 0.0K
11:27 2,369.87 2,369.87 2,368.78 2,368.78 0.0K
11:28 2,368.48 2,368.48 2,368.18 2,368.18 0.0K
11:29 2,368.23 2,368.66 2,368.23 2,368.66 0.0K
11:30 2,369.01 2,369.01 2,368.51 2,368.52 0.0K
11:31 2,368.45 2,368.55 2,368.21 2,368.43 0.0K
11:32 2,368.47 2,368.62 2,368.47 2,368.62 0.0K
11:33 2,368.61 2,368.95 2,368.58 2,368.95 0.0K
11:34 2,369.54 2,369.87 2,369.54 2,369.67 0.0K
11:35 2,369.19 2,369.19 2,369.11 2,369.11 0.0K
11:36 2,369.04 2,369.49 2,369.04 2,369.35 0.0K
11:37 2,369.44 2,369.44 2,369.18 2,369.18 0.0K
11:38 2,368.89 2,369.25 2,368.89 2,369.25 0.0K
11:39 2,369.34 2,369.51 2,369.29 2,369.29 0.0K
11:40 2,369.06 2,369.06 2,368.78 2,368.78 0.0K
11:41 2,369.12 2,369.23 2,369.12 2,369.12 0.0K
11:42 2,368.64 2,368.64 2,368.00 2,368.00 0.0K
11:43 2,368.05 2,368.58 2,367.92 2,368.58 0.0K
11:44 2,368.51 2,368.73 2,368.47 2,368.73 0.0K
11:45 2,368.70 2,369.05 2,368.70 2,369.05 0.0K
11:46 2,369.01 2,369.01 2,368.29 2,368.29 0.0K
11:47 2,367.86 2,367.96 2,367.85 2,367.96 0.0K
11:48 2,367.86 2,367.92 2,367.72 2,367.72 0.0K
11:49 2,367.51 2,367.69 2,367.45 2,367.69 0.0K
11:50 2,367.62 2,367.80 2,367.62 2,367.68 0.0K
11:51 2,367.89 2,368.41 2,367.89 2,368.09 0.0K
11:52 2,368.15 2,368.72 2,368.15 2,368.72 0.0K
11:53 2,368.77 2,368.77 2,368.64 2,368.64 0.0K
11:54 2,369.16 2,369.92 2,369.16 2,369.92 0.0K
11:55 2,369.98 2,369.98 2,369.83 2,369.83 0.0K
11:56 2,369.97 2,370.45 2,369.97 2,370.37 0.0K
11:57 2,370.29 2,370.30 2,370.02 2,370.30 0.0K
11:58 2,370.26 2,370.26 2,369.75 2,369.75 0.0K
11:59 2,369.86 2,370.34 2,369.86 2,370.34 0.0K
12:00 2,370.37 2,370.54 2,370.37 2,370.54 0.0K
12:01 2,370.67 2,370.71 2,370.24 2,370.24 0.0K
12:02 2,370.28 2,370.30 2,370.28 2,370.30 0.0K
12:03 2,370.28 2,370.28 2,370.14 2,370.16 0.0K
12:04 2,370.44 2,370.59 2,370.44 2,370.48 0.0K
12:05 2,370.54 2,370.56 2,370.38 2,370.38 0.0K
12:06 2,370.30 2,370.54 2,370.26 2,370.54 0.0K
12:07 2,370.70 2,371.35 2,370.70 2,371.35 0.0K
12:08 2,371.41 2,371.46 2,371.41 2,371.41 0.0K
12:09 2,371.42 2,371.42 2,370.78 2,370.78 0.0K
12:10 2,370.69 2,370.69 2,370.32 2,370.34 0.0K
12:11 2,370.37 2,370.42 2,370.27 2,370.42 0.0K
12:12 2,370.35 2,370.56 2,370.35 2,370.56 0.0K
12:13 2,370.60 2,370.91 2,370.60 2,370.91 0.0K
12:14 2,370.98 2,371.12 2,370.98 2,371.09 0.0K
12:15 2,371.16 2,371.24 2,370.98 2,371.02 0.0K
12:16 2,371.12 2,371.16 2,370.62 2,370.62 0.0K
12:17 2,370.84 2,370.84 2,370.21 2,370.21 0.0K
12:18 2,370.60 2,371.03 2,370.60 2,370.83 0.0K
12:19 2,370.45 2,370.45 2,369.84 2,369.84 0.0K
12:20 2,370.04 2,370.40 2,370.04 2,370.40 0.0K
12:21 2,370.00 2,370.08 2,369.77 2,369.77 0.0K
12:22 2,369.72 2,370.18 2,369.72 2,370.18 0.0K
12:23 2,370.58 2,370.93 2,370.58 2,370.93 0.0K
12:24 2,370.86 2,371.37 2,370.86 2,371.37 0.0K
12:25 2,371.30 2,371.30 2,370.46 2,370.46 0.0K
12:26 2,370.33 2,370.33 2,369.55 2,369.55 0.0K
12:27 2,368.95 2,369.15 2,368.95 2,369.15 0.0K
12:28 2,369.29 2,369.29 2,369.13 2,369.13 0.0K
12:29 2,369.09 2,369.09 2,368.70 2,368.70 0.0K
12:30 2,368.48 2,369.04 2,368.48 2,369.04 0.0K
12:31 2,369.29 2,369.29 2,368.48 2,368.48 0.0K
12:32 2,368.55 2,368.55 2,367.79 2,367.79 0.0K
12:33 2,367.78 2,368.07 2,367.78 2,368.07 0.0K
12:34 2,367.71 2,367.93 2,367.71 2,367.78 0.0K
12:35 2,367.72 2,367.75 2,367.53 2,367.53 0.0K
12:36 2,367.64 2,368.19 2,367.62 2,368.19 0.0K
12:37 2,368.00 2,368.00 2,367.65 2,367.66 0.0K
12:38 2,367.72 2,367.72 2,367.42 2,367.42 0.0K
12:39 2,367.35 2,367.40 2,367.12 2,367.12 0.0K
12:40 2,367.00 2,367.00 2,366.65 2,366.65 0.0K
12:41 2,366.53 2,366.67 2,366.52 2,366.63 0.0K
12:42 2,366.69 2,366.69 2,366.48 2,366.48 0.0K
12:43 2,366.65 2,366.65 2,366.41 2,366.42 0.0K
12:44 2,366.49 2,367.36 2,366.48 2,367.27 0.0K
12:45 2,367.23 2,367.23 2,366.77 2,366.79 0.0K
12:46 2,366.77 2,367.23 2,366.77 2,367.23 0.0K
12:47 2,367.49 2,367.56 2,367.49 2,367.50 0.0K
12:48 2,367.64 2,368.30 2,367.64 2,368.30 0.0K
12:49 2,368.28 2,368.28 2,368.12 2,368.22 0.0K
12:50 2,368.32 2,368.48 2,368.32 2,368.40 0.0K
12:51 2,368.33 2,368.68 2,368.33 2,368.48 0.0K
12:52 2,368.84 2,368.97 2,368.79 2,368.88 0.0K
12:53 2,368.69 2,368.87 2,368.69 2,368.87 0.0K
12:54 2,368.78 2,368.85 2,368.72 2,368.75 0.0K
12:55 2,368.52 2,368.67 2,368.36 2,368.67 0.0K
12:56 2,368.51 2,368.83 2,368.51 2,368.81 0.0K
12:57 2,368.81 2,368.93 2,368.81 2,368.82 0.0K
12:58 2,368.65 2,368.84 2,368.65 2,368.76 0.0K
12:59 2,368.79 2,369.27 2,368.79 2,369.27 0.0K
13:00 2,369.29 2,369.44 2,369.26 2,369.44 0.0K
13:01 2,369.65 2,369.65 2,369.47 2,369.47 0.0K
13:02 2,369.75 2,369.87 2,369.75 2,369.87 0.0K
13:03 2,369.82 2,369.94 2,369.82 2,369.87 0.0K
13:04 2,370.06 2,370.14 2,370.05 2,370.06 0.0K
13:05 2,370.03 2,370.03 2,369.56 2,369.56 0.0K
13:06 2,369.67 2,369.82 2,369.55 2,369.82 0.0K
13:07 2,369.74 2,369.74 2,369.38 2,369.38 0.0K
13:08 2,369.37 2,369.37 2,368.99 2,369.16 0.0K
13:09 2,369.27 2,369.27 2,369.11 2,369.17 0.0K
13:10 2,369.26 2,369.51 2,369.26 2,369.51 0.0K
13:11 2,369.59 2,369.59 2,369.36 2,369.36 0.0K
13:12 2,369.47 2,369.50 2,369.47 2,369.48 0.0K
13:13 2,369.56 2,369.59 2,369.55 2,369.59 0.0K
13:14 2,369.57 2,369.67 2,369.54 2,369.67 0.0K
13:15 2,369.61 2,370.10 2,369.61 2,370.10 0.0K
13:16 2,370.33 2,370.36 2,370.31 2,370.31 0.0K
13:17 2,370.32 2,370.46 2,370.32 2,370.46 0.0K
13:18 2,370.54 2,370.54 2,370.32 2,370.32 0.0K
13:19 2,370.42 2,370.59 2,370.42 2,370.58 0.0K
13:20 2,370.38 2,370.38 2,369.87 2,369.87 0.0K
13:21 2,369.74 2,369.74 2,369.41 2,369.41 0.0K
13:22 2,369.42 2,369.69 2,369.42 2,369.69 0.0K
13:23 2,369.75 2,369.75 2,369.61 2,369.61 0.0K
13:24 2,369.64 2,369.92 2,369.64 2,369.92 0.0K
13:25 2,370.12 2,370.16 2,369.85 2,369.85 0.0K
13:26 2,369.81 2,369.81 2,369.42 2,369.42 0.0K
13:27 2,369.41 2,369.53 2,369.40 2,369.53 0.0K
13:28 2,369.35 2,369.37 2,369.35 2,369.35 0.0K
13:29 2,369.39 2,369.40 2,369.32 2,369.36 0.0K
13:30 2,369.35 2,369.49 2,369.28 2,369.49 0.0K
13:31 2,369.60 2,369.68 2,369.60 2,369.67 0.0K
13:32 2,369.75 2,369.84 2,369.73 2,369.84 0.0K
13:33 2,369.83 2,369.92 2,369.76 2,369.92 0.0K
13:34 2,369.74 2,369.85 2,369.69 2,369.85 0.0K
13:35 2,369.94 2,369.99 2,369.81 2,369.89 0.0K
13:36 2,369.86 2,370.10 2,369.75 2,370.10 0.0K
13:37 2,370.07 2,370.07 2,369.95 2,369.95 0.0K
13:38 2,370.09 2,370.67 2,370.09 2,370.67 0.0K
13:39 2,370.58 2,370.63 2,370.46 2,370.46 0.0K
13:40 2,370.33 2,370.33 2,369.90 2,369.90 0.0K
13:41 2,370.06 2,370.17 2,370.06 2,370.17 0.0K
13:42 2,370.30 2,370.72 2,370.30 2,370.72 0.0K
13:43 2,370.89 2,371.43 2,370.89 2,371.43 0.0K
13:44 2,371.59 2,371.59 2,371.50 2,371.50 0.0K
13:45 2,371.50 2,371.53 2,371.48 2,371.48 0.0K
13:46 2,371.52 2,371.52 2,371.30 2,371.30 0.0K
13:47 2,371.12 2,371.12 2,371.04 2,371.06 0.0K
13:48 2,371.00 2,371.00 2,370.63 2,370.63 0.0K
13:49 2,370.62 2,370.69 2,370.56 2,370.69 0.0K
13:50 2,370.84 2,370.84 2,370.78 2,370.80 0.0K
13:51 2,370.93 2,371.41 2,370.93 2,371.33 0.0K
13:52 2,371.39 2,371.39 2,371.31 2,371.31 0.0K
13:53 2,371.28 2,371.28 2,370.94 2,370.94 0.0K
13:54 2,370.80 2,370.80 2,370.51 2,370.54 0.0K
13:55 2,370.46 2,370.58 2,370.32 2,370.32 0.0K
13:56 2,370.34 2,370.46 2,370.34 2,370.41 0.0K
13:57 2,370.49 2,370.72 2,370.49 2,370.72 0.0K
13:58 2,370.63 2,370.73 2,370.54 2,370.54 0.0K
13:59 2,370.49 2,370.49 2,370.15 2,370.16 0.0K
14:00 2,370.16 2,370.19 2,369.91 2,370.01 0.0K
14:01 2,370.00 2,370.35 2,370.00 2,370.32 0.0K
14:02 2,370.46 2,370.91 2,370.46 2,370.91 0.0K
14:03 2,370.94 2,371.07 2,370.93 2,370.93 0.0K
14:04 2,370.94 2,370.94 2,370.73 2,370.73 0.0K
14:05 2,370.61 2,370.87 2,370.61 2,370.87 0.0K
14:06 2,371.09 2,371.74 2,371.09 2,371.74 0.0K
14:07 2,371.62 2,371.95 2,371.62 2,371.95 0.0K
14:08 2,372.01 2,372.17 2,372.01 2,372.17 0.0K
14:09 2,372.21 2,372.61 2,372.16 2,372.61 0.0K
14:10 2,372.68 2,372.93 2,372.68 2,372.93 0.0K
14:11 2,373.20 2,373.46 2,373.20 2,373.46 0.0K
14:12 2,373.54 2,374.14 2,373.54 2,374.14 0.0K
14:13 2,374.17 2,374.17 2,373.73 2,373.73 0.0K
14:14 2,373.46 2,373.47 2,373.24 2,373.45 0.0K
14:15 2,373.47 2,373.47 2,373.37 2,373.37 0.0K
14:16 2,373.31 2,373.41 2,373.23 2,373.41 0.0K
14:17 2,373.44 2,373.66 2,373.21 2,373.21 0.0K
14:18 2,373.22 2,373.30 2,373.15 2,373.23 0.0K
14:19 2,373.13 2,373.13 2,373.03 2,373.08 0.0K
14:20 2,373.11 2,373.11 2,372.65 2,372.65 0.0K
14:21 2,372.82 2,372.93 2,372.50 2,372.50 0.0K
14:22 2,372.46 2,372.53 2,372.12 2,372.12 0.0K
14:23 2,371.80 2,371.82 2,371.64 2,371.82 0.0K
14:24 2,371.87 2,371.87 2,371.63 2,371.76 0.0K
14:25 2,371.69 2,371.84 2,371.69 2,371.84 0.0K
14:26 2,371.85 2,371.85 2,371.59 2,371.59 0.0K
14:27 2,371.36 2,371.36 2,371.14 2,371.15 0.0K
14:28 2,371.30 2,371.38 2,371.30 2,371.34 0.0K
14:29 2,371.20 2,371.21 2,371.12 2,371.12 0.0K
14:30 2,370.87 2,371.30 2,370.87 2,371.30 0.0K
14:31 2,371.15 2,371.42 2,371.15 2,371.42 0.0K
14:32 2,371.50 2,371.71 2,371.50 2,371.52 0.0K
14:33 2,371.07 2,371.07 2,370.76 2,370.77 0.0K
14:34 2,370.85 2,371.04 2,370.85 2,370.99 0.0K
14:35 2,371.02 2,371.13 2,370.90 2,371.13 0.0K
14:36 2,371.13 2,371.60 2,371.05 2,371.60 0.0K
14:37 2,371.56 2,371.62 2,371.53 2,371.62 0.0K
14:38 2,371.64 2,371.64 2,371.49 2,371.57 0.0K
14:39 2,371.59 2,371.66 2,371.59 2,371.59 0.0K
14:40 2,371.25 2,371.25 2,371.14 2,371.19 0.0K
14:41 2,371.13 2,371.13 2,370.68 2,370.68 0.0K
14:42 2,370.76 2,371.03 2,370.68 2,371.03 0.0K
14:43 2,370.98 2,370.98 2,370.78 2,370.78 0.0K
14:44 2,370.69 2,370.78 2,370.63 2,370.63 0.0K
14:45 2,370.67 2,370.70 2,370.52 2,370.52 0.0K
14:46 2,370.27 2,370.27 2,369.26 2,369.26 0.0K
14:47 2,368.95 2,369.00 2,368.50 2,368.50 0.0K
14:48 2,368.39 2,368.39 2,368.11 2,368.11 0.0K
14:49 2,367.96 2,367.96 2,367.75 2,367.78 0.0K
14:50 2,367.65 2,367.67 2,367.47 2,367.47 0.0K
14:51 2,367.26 2,367.26 2,367.02 2,367.02 0.0K
14:52 2,367.11 2,367.65 2,367.11 2,367.65 0.0K
14:53 2,367.71 2,367.81 2,367.71 2,367.81 0.0K
14:54 2,367.83 2,367.88 2,367.79 2,367.79 0.0K
14:55 2,367.78 2,367.82 2,367.69 2,367.69 0.0K
14:56 2,367.72 2,367.78 2,367.72 2,367.75 0.0K
14:57 2,367.68 2,367.68 2,367.63 2,367.68 0.0K
14:58 2,367.72 2,367.92 2,367.72 2,367.88 0.0K
14:59 2,367.84 2,367.84 2,366.89 2,366.89 0.0K
15:00 2,366.58 2,366.68 2,366.45 2,366.56 0.0K
15:01 2,366.59 2,366.69 2,366.32 2,366.67 0.0K
15:02 2,366.64 2,366.64 2,366.02 2,366.16 0.0K
15:03 2,366.18 2,366.18 2,365.65 2,365.69 0.0K
15:04 2,365.61 2,365.75 2,365.61 2,365.68 0.0K
15:05 2,365.61 2,366.08 2,365.61 2,366.08 0.0K
15:06 2,365.99 2,366.06 2,365.96 2,365.96 0.0K
15:07 2,365.90 2,365.97 2,365.75 2,365.87 0.0K
15:08 2,365.93 2,365.93 2,365.74 2,365.82 0.0K
15:09 2,365.73 2,365.84 2,365.69 2,365.69 0.0K
15:10 2,365.74 2,365.74 2,365.57 2,365.58 0.0K
15:11 2,365.70 2,365.79 2,365.65 2,365.72 0.0K
15:12 2,365.67 2,366.38 2,365.67 2,366.30 0.0K
15:13 2,366.23 2,366.23 2,365.84 2,365.94 0.0K
15:14 2,365.91 2,365.91 2,365.65 2,365.65 0.0K
15:15 2,365.61 2,365.61 2,365.16 2,365.16 0.0K
15:16 2,364.90 2,364.90 2,364.77 2,364.77 0.0K
15:17 2,364.76 2,364.76 2,364.29 2,364.29 0.0K
15:18 2,364.81 2,364.94 2,364.61 2,364.61 0.0K
15:19 2,364.63 2,364.71 2,364.63 2,364.71 0.0K
15:20 2,364.74 2,364.90 2,364.24 2,364.24 0.0K
15:21 2,364.01 2,364.01 2,363.62 2,363.62 0.0K
15:22 2,363.65 2,364.22 2,363.65 2,364.22 0.0K
15:23 2,364.18 2,364.33 2,364.07 2,364.07 0.0K
15:24 2,363.93 2,363.93 2,363.39 2,363.39 0.0K
15:25 2,363.48 2,363.88 2,363.48 2,363.88 0.0K
15:26 2,363.89 2,363.89 2,363.41 2,363.42 0.0K
15:27 2,363.34 2,363.40 2,363.11 2,363.11 0.0K
15:28 2,362.96 2,363.02 2,362.08 2,362.08 0.0K
15:29 2,362.12 2,362.12 2,361.99 2,361.99 0.0K
15:30 2,361.91 2,362.39 2,361.85 2,362.39 0.0K
15:31 2,362.32 2,362.46 2,362.32 2,362.46 0.0K
15:32 2,362.31 2,362.31 2,361.73 2,361.80 0.0K
15:33 2,361.91 2,361.99 2,361.89 2,361.89 0.0K
15:34 2,361.99 2,362.69 2,361.99 2,362.69 0.0K
15:35 2,362.78 2,362.78 2,362.45 2,362.61 0.0K
15:36 2,362.86 2,362.93 2,362.84 2,362.84 0.0K
15:37 2,362.77 2,362.85 2,362.62 2,362.82 0.0K
15:38 2,362.91 2,363.29 2,362.91 2,363.27 0.0K
15:39 2,363.14 2,363.36 2,363.14 2,363.36 0.0K
15:40 2,363.48 2,363.71 2,363.48 2,363.71 0.0K
15:41 2,363.78 2,363.78 2,363.40 2,363.48 0.0K
15:42 2,363.03 2,363.03 2,362.64 2,362.64 0.0K
15:43 2,362.50 2,362.50 2,362.29 2,362.29 0.0K
15:44 2,362.30 2,362.30 2,362.07 2,362.07 0.0K
15:45 2,362.22 2,362.22 2,361.97 2,361.97 0.0K
15:46 2,361.81 2,361.81 2,361.30 2,361.30 0.0K
15:47 2,361.27 2,361.27 2,361.15 2,361.26 0.0K
15:48 2,361.40 2,361.63 2,361.40 2,361.63 0.0K
15:49 2,361.65 2,361.89 2,361.65 2,361.88 0.0K
15:50 2,361.35 2,361.35 2,359.67 2,359.83 0.0K
15:51 2,360.01 2,360.28 2,360.01 2,360.23 0.0K
15:52 2,360.27 2,360.55 2,359.89 2,360.55 0.0K
15:53 2,360.25 2,360.25 2,360.06 2,360.18 0.0K
15:54 2,360.32 2,361.09 2,360.32 2,360.78 0.0K
15:55 2,360.82 2,360.82 2,360.53 2,360.70 0.0K
15:56 2,360.39 2,360.44 2,360.39 2,360.44 0.0K
15:57 2,360.45 2,360.45 2,360.05 2,360.05 0.0K
15:58 2,360.06 2,360.15 2,359.70 2,360.15 0.0K
15:59 2,360.08 2,360.09 2,359.70 2,359.70 0.0K
16:00 2,359.39 2,359.62 2,359.39 2,359.62 0.0K
16:01 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据