S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,450.45
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,915.41 4,915.41 4,913.96 4,913.96 0.0K
08:31 4,914.00 4,914.08 4,912.07 4,912.07 0.0K
08:32 4,913.28 4,913.28 4,912.19 4,913.26 0.0K
08:33 4,912.80 4,915.53 4,912.80 4,913.96 0.0K
08:34 4,914.22 4,914.85 4,914.10 4,914.15 0.0K
08:35 4,913.21 4,915.45 4,913.21 4,915.45 0.0K
08:36 4,915.09 4,917.44 4,915.09 4,917.27 0.0K
08:37 4,917.19 4,917.19 4,915.94 4,916.40 0.0K
08:38 4,916.90 4,917.27 4,916.90 4,917.27 0.0K
08:39 4,917.22 4,921.50 4,917.22 4,921.50 0.0K
08:40 4,921.89 4,921.89 4,920.95 4,920.95 0.0K
08:41 4,920.05 4,920.15 4,918.23 4,919.54 0.0K
08:42 4,919.32 4,919.32 4,918.98 4,918.98 0.0K
08:43 4,917.51 4,918.48 4,917.51 4,918.23 0.0K
08:44 4,917.39 4,919.90 4,917.39 4,919.30 0.0K
08:45 4,918.60 4,921.24 4,918.60 4,921.24 0.0K
08:46 4,921.16 4,922.62 4,921.16 4,922.62 0.0K
08:47 4,922.62 4,924.17 4,922.57 4,924.17 0.0K
08:48 4,923.56 4,923.56 4,920.44 4,920.44 0.0K
08:49 4,920.32 4,920.32 4,916.78 4,916.78 0.0K
08:50 4,917.65 4,917.65 4,916.18 4,917.17 0.0K
08:51 4,917.12 4,919.20 4,917.12 4,917.99 0.0K
08:52 4,916.90 4,916.90 4,913.74 4,913.74 0.0K
08:53 4,913.79 4,913.84 4,912.17 4,912.17 0.0K
08:54 4,911.95 4,912.15 4,910.92 4,912.15 0.0K
08:55 4,912.19 4,912.77 4,909.90 4,909.90 0.0K
08:56 4,910.19 4,910.19 4,907.37 4,907.37 0.0K
08:57 4,907.23 4,907.23 4,903.04 4,905.83 0.0K
08:58 4,906.77 4,906.77 4,904.53 4,904.53 0.0K
08:59 4,903.69 4,904.97 4,903.69 4,904.24 0.0K
09:00 4,904.51 4,905.06 4,902.95 4,902.95 0.0K
09:01 4,902.68 4,902.92 4,902.37 4,902.47 0.0K
09:02 4,901.48 4,901.58 4,900.28 4,901.55 0.0K
09:03 4,901.02 4,903.55 4,900.52 4,903.55 0.0K
09:04 4,902.80 4,904.68 4,902.80 4,902.92 0.0K
09:05 4,902.44 4,902.99 4,902.44 4,902.99 0.0K
09:06 4,901.82 4,904.10 4,901.82 4,904.10 0.0K
09:07 4,904.94 4,905.69 4,904.75 4,905.69 0.0K
09:08 4,906.05 4,907.13 4,905.98 4,906.07 0.0K
09:09 4,906.24 4,908.84 4,904.61 4,908.84 0.0K
09:10 4,909.35 4,909.35 4,908.60 4,908.92 0.0K
09:11 4,909.20 4,910.29 4,909.20 4,910.26 0.0K
09:12 4,909.30 4,909.30 4,906.89 4,906.89 0.0K
09:13 4,907.40 4,909.23 4,906.89 4,909.23 0.0K
09:14 4,909.20 4,910.82 4,909.18 4,909.37 0.0K
09:15 4,909.16 4,910.19 4,909.08 4,910.19 0.0K
09:16 4,910.46 4,911.21 4,910.46 4,910.75 0.0K
09:17 4,910.22 4,911.35 4,910.22 4,911.35 0.0K
09:18 4,910.14 4,913.50 4,910.14 4,913.50 0.0K
09:19 4,913.96 4,914.25 4,913.74 4,914.05 0.0K
09:20 4,914.80 4,915.53 4,914.25 4,915.33 0.0K
09:21 4,916.42 4,917.51 4,916.13 4,916.13 0.0K
09:22 4,916.42 4,916.45 4,915.09 4,916.45 0.0K
09:23 4,916.45 4,916.45 4,915.70 4,915.70 0.0K
09:24 4,914.34 4,915.09 4,914.34 4,914.95 0.0K
09:25 4,916.32 4,916.32 4,915.33 4,915.33 0.0K
09:26 4,914.00 4,915.43 4,914.00 4,914.39 0.0K
09:27 4,914.03 4,914.49 4,914.03 4,914.49 0.0K
09:28 4,914.58 4,914.58 4,913.26 4,913.26 0.0K
09:29 4,913.04 4,914.25 4,913.04 4,914.25 0.0K
09:30 4,913.26 4,915.21 4,913.26 4,915.09 0.0K
09:31 4,916.06 4,918.14 4,915.94 4,918.14 0.0K
09:32 4,917.61 4,918.02 4,917.61 4,917.97 0.0K
09:33 4,919.23 4,919.23 4,919.11 4,919.23 0.0K
09:34 4,919.20 4,919.44 4,919.01 4,919.44 0.0K
09:35 4,921.04 4,921.19 4,919.88 4,919.88 0.0K
09:36 4,920.41 4,920.65 4,920.32 4,920.65 0.0K
09:37 4,918.43 4,918.43 4,916.90 4,917.94 0.0K
09:38 4,917.99 4,918.11 4,917.03 4,918.11 0.0K
09:39 4,917.87 4,917.87 4,915.72 4,915.72 0.0K
09:40 4,918.36 4,919.88 4,918.36 4,919.88 0.0K
09:41 4,919.86 4,921.09 4,919.86 4,920.90 0.0K
09:42 4,920.90 4,922.66 4,920.90 4,922.66 0.0K
09:43 4,922.71 4,924.05 4,922.59 4,924.05 0.0K
09:44 4,923.88 4,924.51 4,923.88 4,924.05 0.0K
09:45 4,923.88 4,924.90 4,923.88 4,923.90 0.0K
09:46 4,923.90 4,923.90 4,923.88 4,923.88 0.0K
09:47 4,923.93 4,924.87 4,922.59 4,924.87 0.0K
09:48 4,925.02 4,925.14 4,923.80 4,923.80 0.0K
09:49 4,925.11 4,925.53 4,924.94 4,925.53 0.0K
09:50 4,925.60 4,926.57 4,923.80 4,926.57 0.0K
09:51 4,926.76 4,928.00 4,926.76 4,927.93 0.0K
09:52 4,930.21 4,930.21 4,926.96 4,926.96 0.0K
09:53 4,929.92 4,932.96 4,929.92 4,932.67 0.0K
09:54 4,934.74 4,938.76 4,934.74 4,938.76 0.0K
09:55 4,936.81 4,937.25 4,935.57 4,936.69 0.0K
09:56 4,935.25 4,935.96 4,934.74 4,935.96 0.0K
09:57 4,937.56 4,939.49 4,937.56 4,939.49 0.0K
09:58 4,939.74 4,942.69 4,939.74 4,941.08 0.0K
09:59 4,943.28 4,944.25 4,942.69 4,942.69 0.0K
10:00 4,942.15 4,943.15 4,940.86 4,940.86 0.0K
10:01 4,939.54 4,940.69 4,938.76 4,940.69 0.0K
10:02 4,939.74 4,940.83 4,939.10 4,939.10 0.0K
10:03 4,940.39 4,940.39 4,938.76 4,939.88 0.0K
10:04 4,939.93 4,939.93 4,938.39 4,939.39 0.0K
10:05 4,939.52 4,941.20 4,939.52 4,940.15 0.0K
10:06 4,940.69 4,944.74 4,940.69 4,944.74 0.0K
10:07 4,944.69 4,944.69 4,942.05 4,942.05 0.0K
10:08 4,942.42 4,943.64 4,942.42 4,943.52 0.0K
10:09 4,942.74 4,944.42 4,942.74 4,944.42 0.0K
10:10 4,943.28 4,944.52 4,942.57 4,942.96 0.0K
10:11 4,942.37 4,943.01 4,942.37 4,943.01 0.0K
10:12 4,942.54 4,943.57 4,942.30 4,943.52 0.0K
10:13 4,941.88 4,944.40 4,941.88 4,944.40 0.0K
10:14 4,943.72 4,943.72 4,942.54 4,942.67 0.0K
10:15 4,941.20 4,943.08 4,941.20 4,942.98 0.0K
10:16 4,942.93 4,942.93 4,942.37 4,942.45 0.0K
10:17 4,942.84 4,942.88 4,942.40 4,942.64 0.0K
10:18 4,942.45 4,944.89 4,942.18 4,944.89 0.0K
10:19 4,944.89 4,944.89 4,942.67 4,944.23 0.0K
10:20 4,943.96 4,947.43 4,943.84 4,947.43 0.0K
10:21 4,947.21 4,949.03 4,947.12 4,947.56 0.0K
10:22 4,948.63 4,949.03 4,948.63 4,949.03 0.0K
10:23 4,948.98 4,950.13 4,948.95 4,948.95 0.0K
10:24 4,949.83 4,949.83 4,949.20 4,949.61 0.0K
10:25 4,949.93 4,950.81 4,949.93 4,950.81 0.0K
10:26 4,949.61 4,949.93 4,947.56 4,947.56 0.0K
10:27 4,947.43 4,947.43 4,946.55 4,946.55 0.0K
10:28 4,946.65 4,946.92 4,943.91 4,943.91 0.0K
10:29 4,944.84 4,945.87 4,944.74 4,945.84 0.0K
10:30 4,945.62 4,945.62 4,942.69 4,942.69 0.0K
10:31 4,943.62 4,943.94 4,943.52 4,943.94 0.0K
10:32 4,943.52 4,943.64 4,942.81 4,943.54 0.0K
10:33 4,943.50 4,943.52 4,941.81 4,941.81 0.0K
10:34 4,942.18 4,944.82 4,942.18 4,943.64 0.0K
10:35 4,942.54 4,944.33 4,942.54 4,943.15 0.0K
10:36 4,945.45 4,946.01 4,944.62 4,946.01 0.0K
10:37 4,944.86 4,945.38 4,944.60 4,944.60 0.0K
10:38 4,943.96 4,944.55 4,943.28 4,944.52 0.0K
10:39 4,944.45 4,944.74 4,944.45 4,944.62 0.0K
10:40 4,944.79 4,946.72 4,944.79 4,946.72 0.0K
10:41 4,945.79 4,945.79 4,944.38 4,944.38 0.0K
10:42 4,945.70 4,945.70 4,943.28 4,943.28 0.0K
10:43 4,944.55 4,944.77 4,943.59 4,943.59 0.0K
10:44 4,943.76 4,944.64 4,943.76 4,944.64 0.0K
10:45 4,943.40 4,945.60 4,943.40 4,945.57 0.0K
10:46 4,945.55 4,945.87 4,945.53 4,945.87 0.0K
10:47 4,946.01 4,946.04 4,945.92 4,945.92 0.0K
10:48 4,944.86 4,945.99 4,944.86 4,945.82 0.0K
10:49 4,947.38 4,947.38 4,945.60 4,946.75 0.0K
10:50 4,945.72 4,945.77 4,944.69 4,944.69 0.0K
10:51 4,943.98 4,944.55 4,943.98 4,944.55 0.0K
10:52 4,943.81 4,944.13 4,943.81 4,944.01 0.0K
10:53 4,943.96 4,943.96 4,942.67 4,942.67 0.0K
10:54 4,942.69 4,942.69 4,941.32 4,942.54 0.0K
10:55 4,942.42 4,943.79 4,942.42 4,943.47 0.0K
10:56 4,943.67 4,943.67 4,941.57 4,942.76 0.0K
10:57 4,942.74 4,942.74 4,942.45 4,942.64 0.0K
10:58 4,942.69 4,942.74 4,942.42 4,942.74 0.0K
10:59 4,943.84 4,944.18 4,942.54 4,944.18 0.0K
11:00 4,943.79 4,943.89 4,943.40 4,943.40 0.0K
11:01 4,943.86 4,944.08 4,943.86 4,943.96 0.0K
11:02 4,943.98 4,944.03 4,943.98 4,943.98 0.0K
11:03 4,944.06 4,945.11 4,944.06 4,945.11 0.0K
11:04 4,945.11 4,946.09 4,943.89 4,946.09 0.0K
11:05 4,945.48 4,945.48 4,945.38 4,945.40 0.0K
11:06 4,944.47 4,944.47 4,944.28 4,944.40 0.0K
11:07 4,944.33 4,944.33 4,942.86 4,942.86 0.0K
11:08 4,943.57 4,943.62 4,941.08 4,941.08 0.0K
11:09 4,942.54 4,943.37 4,942.54 4,943.03 0.0K
11:10 4,944.30 4,944.38 4,943.28 4,944.35 0.0K
11:11 4,943.03 4,944.55 4,943.03 4,943.52 0.0K
11:12 4,943.42 4,943.52 4,942.18 4,943.52 0.0K
11:13 4,944.28 4,944.42 4,944.28 4,944.35 0.0K
11:14 4,944.74 4,945.01 4,944.47 4,945.01 0.0K
11:15 4,945.01 4,945.33 4,945.01 4,945.30 0.0K
11:16 4,945.38 4,945.40 4,945.23 4,945.23 0.0K
11:17 4,945.28 4,946.48 4,945.28 4,946.36 0.0K
11:18 4,946.21 4,946.33 4,946.09 4,946.33 0.0K
11:19 4,946.55 4,946.55 4,944.62 4,944.62 0.0K
11:20 4,946.36 4,946.58 4,946.36 4,946.43 0.0K
11:21 4,946.94 4,947.26 4,946.58 4,947.26 0.0K
11:22 4,947.36 4,947.36 4,946.82 4,946.82 0.0K
11:23 4,946.94 4,947.31 4,946.94 4,947.07 0.0K
11:24 4,946.48 4,946.58 4,945.48 4,946.58 0.0K
11:25 4,946.80 4,946.80 4,946.31 4,946.45 0.0K
11:26 4,945.35 4,945.35 4,944.01 4,944.91 0.0K
11:27 4,944.96 4,944.96 4,940.71 4,942.35 0.0K
11:28 4,941.96 4,942.15 4,941.91 4,941.91 0.0K
11:29 4,941.81 4,941.81 4,941.64 4,941.79 0.0K
11:30 4,941.44 4,943.18 4,941.44 4,942.98 0.0K
11:31 4,944.33 4,944.47 4,944.13 4,944.47 0.0K
11:32 4,944.57 4,944.62 4,944.50 4,944.62 0.0K
11:33 4,944.52 4,944.52 4,944.18 4,944.23 0.0K
11:34 4,944.25 4,944.25 4,943.28 4,943.28 0.0K
11:35 4,943.15 4,943.18 4,942.15 4,942.15 0.0K
11:36 4,942.10 4,942.20 4,940.22 4,940.22 0.0K
11:37 4,941.59 4,941.59 4,941.49 4,941.49 0.0K
11:38 4,941.20 4,941.25 4,939.93 4,939.93 0.0K
11:39 4,940.57 4,940.57 4,939.00 4,939.00 0.0K
11:40 4,939.05 4,939.10 4,937.74 4,937.74 0.0K
11:41 4,936.86 4,937.54 4,936.86 4,937.54 0.0K
11:42 4,936.81 4,937.95 4,936.81 4,936.88 0.0K
11:43 4,936.83 4,937.17 4,935.74 4,935.74 0.0K
11:44 4,934.62 4,935.79 4,934.13 4,934.62 0.0K
11:45 4,934.79 4,934.91 4,934.69 4,934.69 0.0K
11:46 4,934.25 4,934.88 4,933.64 4,934.88 0.0K
11:47 4,933.79 4,933.79 4,933.57 4,933.57 0.0K
11:48 4,932.11 4,932.11 4,930.48 4,931.65 0.0K
11:49 4,931.70 4,936.00 4,931.45 4,936.00 0.0K
11:50 4,936.69 4,936.69 4,933.89 4,936.08 0.0K
11:51 4,937.05 4,937.13 4,934.98 4,934.98 0.0K
11:52 4,935.20 4,935.42 4,935.20 4,935.42 0.0K
11:53 4,935.23 4,935.47 4,934.74 4,934.74 0.0K
11:54 4,934.69 4,935.40 4,934.28 4,935.40 0.0K
11:55 4,935.10 4,935.10 4,931.94 4,933.01 0.0K
11:56 4,934.28 4,935.64 4,934.28 4,935.23 0.0K
11:57 4,935.18 4,935.47 4,932.91 4,932.91 0.0K
11:58 4,934.62 4,934.62 4,933.47 4,933.47 0.0K
11:59 4,933.45 4,933.64 4,932.79 4,932.79 0.0K
12:00 4,934.15 4,934.20 4,934.01 4,934.01 0.0K
12:01 4,934.30 4,935.30 4,934.30 4,934.91 0.0K
12:02 4,936.35 4,936.35 4,935.98 4,936.20 0.0K
12:03 4,935.27 4,935.27 4,933.23 4,934.01 0.0K
12:04 4,934.18 4,934.74 4,933.64 4,933.64 0.0K
12:05 4,935.13 4,935.13 4,934.20 4,934.20 0.0K
12:06 4,934.25 4,934.37 4,934.13 4,934.13 0.0K
12:07 4,932.79 4,932.79 4,932.45 4,932.55 0.0K
12:08 4,932.33 4,932.38 4,931.84 4,931.84 0.0K
12:09 4,932.06 4,933.42 4,932.06 4,933.42 0.0K
12:10 4,933.35 4,934.37 4,933.35 4,934.37 0.0K
12:11 4,934.28 4,935.30 4,934.28 4,935.30 0.0K
12:12 4,936.39 4,937.27 4,935.96 4,937.27 0.0K
12:13 4,937.32 4,937.32 4,934.49 4,936.18 0.0K
12:14 4,936.59 4,936.59 4,935.10 4,935.10 0.0K
12:15 4,936.52 4,937.27 4,936.20 4,937.22 0.0K
12:16 4,937.42 4,937.42 4,937.17 4,937.20 0.0K
12:17 4,937.32 4,937.32 4,937.10 4,937.27 0.0K
12:18 4,937.27 4,937.47 4,937.27 4,937.42 0.0K
12:19 4,937.42 4,937.42 4,936.20 4,936.25 0.0K
12:20 4,936.22 4,936.47 4,935.10 4,936.20 0.0K
12:21 4,937.56 4,937.56 4,937.49 4,937.52 0.0K
12:22 4,937.59 4,939.37 4,937.59 4,939.32 0.0K
12:23 4,939.56 4,939.83 4,939.47 4,939.66 0.0K
12:24 4,939.76 4,940.32 4,939.76 4,940.32 0.0K
12:25 4,940.54 4,940.54 4,940.35 4,940.52 0.0K
12:26 4,940.52 4,940.52 4,940.22 4,940.22 0.0K
12:27 4,940.39 4,940.52 4,939.00 4,940.44 0.0K
12:28 4,940.42 4,940.42 4,939.95 4,940.10 0.0K
12:29 4,940.10 4,940.10 4,939.37 4,939.49 0.0K
12:30 4,939.44 4,940.61 4,939.44 4,940.61 0.0K
12:31 4,940.35 4,940.64 4,940.35 4,940.64 0.0K
12:32 4,940.61 4,940.66 4,940.61 4,940.64 0.0K
12:33 4,940.35 4,940.35 4,939.37 4,940.35 0.0K
12:34 4,940.35 4,942.40 4,940.35 4,941.47 0.0K
12:35 4,940.64 4,940.69 4,940.42 4,940.42 0.0K
12:36 4,940.57 4,940.74 4,940.57 4,940.74 0.0K
12:37 4,940.78 4,940.78 4,940.74 4,940.78 0.0K
12:38 4,940.66 4,941.03 4,939.86 4,941.03 0.0K
12:39 4,941.08 4,941.32 4,941.08 4,941.32 0.0K
12:40 4,941.15 4,941.47 4,940.37 4,940.37 0.0K
12:41 4,939.00 4,939.00 4,938.56 4,938.56 0.0K
12:42 4,938.56 4,938.56 4,937.74 4,938.32 0.0K
12:43 4,938.32 4,938.37 4,938.17 4,938.34 0.0K
12:44 4,938.52 4,939.47 4,938.52 4,939.47 0.0K
12:45 4,939.54 4,939.54 4,938.42 4,938.42 0.0K
12:46 4,938.44 4,938.44 4,937.30 4,937.42 0.0K
12:47 4,937.74 4,937.98 4,937.74 4,937.95 0.0K
12:48 4,937.91 4,937.95 4,937.88 4,937.95 0.0K
12:49 4,936.93 4,938.64 4,936.93 4,938.64 0.0K
12:50 4,938.44 4,938.44 4,935.32 4,935.44 0.0K
12:51 4,935.47 4,935.47 4,934.40 4,934.40 0.0K
12:52 4,933.03 4,933.03 4,932.09 4,932.09 0.0K
12:53 4,931.14 4,931.94 4,931.14 4,931.91 0.0K
12:54 4,932.04 4,932.04 4,929.75 4,931.38 0.0K
12:55 4,931.09 4,931.14 4,931.09 4,931.14 0.0K
12:56 4,931.09 4,931.19 4,931.09 4,931.19 0.0K
12:57 4,930.97 4,931.11 4,930.24 4,930.24 0.0K
12:58 4,929.12 4,929.24 4,929.02 4,929.02 0.0K
12:59 4,928.88 4,929.31 4,928.71 4,929.31 0.0K
13:00 4,929.29 4,929.29 4,925.87 4,927.10 0.0K
13:01 4,927.05 4,928.20 4,927.05 4,928.20 0.0K
13:02 4,928.27 4,928.27 4,928.12 4,928.17 0.0K
13:03 4,928.15 4,928.20 4,925.87 4,926.86 0.0K
13:04 4,926.89 4,926.89 4,925.67 4,925.67 0.0K
13:05 4,923.93 4,925.38 4,923.93 4,925.23 0.0K
13:06 4,924.70 4,926.96 4,924.70 4,926.96 0.0K
13:07 4,926.96 4,927.08 4,926.96 4,927.08 0.0K
13:08 4,927.13 4,927.69 4,927.13 4,927.52 0.0K
13:09 4,927.73 4,927.93 4,927.73 4,927.93 0.0K
13:10 4,926.72 4,927.39 4,926.72 4,926.96 0.0K
13:11 4,927.69 4,927.69 4,926.67 4,926.67 0.0K
13:12 4,925.87 4,925.87 4,920.41 4,920.41 0.0K
13:13 4,920.73 4,921.14 4,919.32 4,920.80 0.0K
13:14 4,921.02 4,921.02 4,920.17 4,920.61 0.0K
13:15 4,920.22 4,920.48 4,920.02 4,920.02 0.0K
13:16 4,919.95 4,920.27 4,919.08 4,919.08 0.0K
13:17 4,920.61 4,920.68 4,920.53 4,920.68 0.0K
13:18 4,921.38 4,921.38 4,920.65 4,920.65 0.0K
13:19 4,921.55 4,921.94 4,921.55 4,921.94 0.0K
13:20 4,922.35 4,922.47 4,922.08 4,922.47 0.0K
13:21 4,922.30 4,922.30 4,920.17 4,920.17 0.0K
13:22 4,921.72 4,921.72 4,921.02 4,921.19 0.0K
13:23 4,920.78 4,921.38 4,919.64 4,919.64 0.0K
13:24 4,919.61 4,919.88 4,918.72 4,919.88 0.0K
13:25 4,919.69 4,921.77 4,919.69 4,921.77 0.0K
13:26 4,921.77 4,922.47 4,921.77 4,922.47 0.0K
13:27 4,922.30 4,922.30 4,921.50 4,922.28 0.0K
13:28 4,922.33 4,922.33 4,921.26 4,922.20 0.0K
13:29 4,922.13 4,922.16 4,922.03 4,922.03 0.0K
13:30 4,922.03 4,922.03 4,918.50 4,918.50 0.0K
13:31 4,918.16 4,918.19 4,918.11 4,918.11 0.0K
13:32 4,918.23 4,918.60 4,917.75 4,918.55 0.0K
13:33 4,918.52 4,918.65 4,918.52 4,918.62 0.0K
13:34 4,918.81 4,918.81 4,917.03 4,917.07 0.0K
13:35 4,917.15 4,917.68 4,917.10 4,917.68 0.0K
13:36 4,917.03 4,918.11 4,917.03 4,918.09 0.0K
13:37 4,918.07 4,918.60 4,918.07 4,918.60 0.0K
13:38 4,918.62 4,919.20 4,918.62 4,918.84 0.0K
13:39 4,919.20 4,919.20 4,917.19 4,917.19 0.0K
13:40 4,917.12 4,917.22 4,916.06 4,916.06 0.0K
13:41 4,916.06 4,918.19 4,916.06 4,917.94 0.0K
13:42 4,917.94 4,917.94 4,917.22 4,917.80 0.0K
13:43 4,917.80 4,917.82 4,917.41 4,917.77 0.0K
13:44 4,917.82 4,917.82 4,917.44 4,917.44 0.0K
13:45 4,917.99 4,917.99 4,917.51 4,917.53 0.0K
13:46 4,917.51 4,917.58 4,917.39 4,917.39 0.0K
13:47 4,917.36 4,917.39 4,917.34 4,917.36 0.0K
13:48 4,917.39 4,917.39 4,916.30 4,917.39 0.0K
13:49 4,917.41 4,918.07 4,917.39 4,918.07 0.0K
13:50 4,917.73 4,917.73 4,916.74 4,916.74 0.0K
13:51 4,918.33 4,919.81 4,918.28 4,919.81 0.0K
13:52 4,919.71 4,919.90 4,919.64 4,919.64 0.0K
13:53 4,919.66 4,919.66 4,917.87 4,917.87 0.0K
13:54 4,917.99 4,919.49 4,917.99 4,919.40 0.0K
13:55 4,919.42 4,921.57 4,919.42 4,921.57 0.0K
13:56 4,921.60 4,921.60 4,920.58 4,920.58 0.0K
13:57 4,920.56 4,921.65 4,920.56 4,921.65 0.0K
13:58 4,921.96 4,921.96 4,921.55 4,921.57 0.0K
13:59 4,921.60 4,921.77 4,921.60 4,921.77 0.0K
14:59 4,922.01 4,922.01 4,922.01 4,922.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据