5,444.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,134.02 | 5,152.94 | 5,125.68 | 5,125.68 | 0.0M |
| 2022-12-29 | 5,171.49 | 5,180.57 | 5,136.66 | 5,158.55 | 0.0M |
| 2022-12-28 | 5,154.67 | 5,159.67 | 5,135.71 | 5,149.73 | 0.0M |
| 2022-12-27 | 5,147.66 | 5,155.57 | 5,131.63 | 5,136.61 | 0.0M |
| 2022-12-26 | 5,160.09 | 5,171.97 | 5,149.14 | 5,166.62 | 0.0M |
| 2022-12-23 | 5,147.48 | 5,166.22 | 5,130.20 | 5,163.56 | 0.0M |
| 2022-12-22 | 5,103.92 | 5,116.14 | 5,095.26 | 5,107.70 | 0.0M |
| 2022-12-21 | 5,067.99 | 5,092.25 | 5,067.99 | 5,091.60 | 0.0M |
| 2022-12-20 | 5,070.89 | 5,081.04 | 5,038.54 | 5,058.25 | 0.0M |
| 2022-12-19 | 5,043.83 | 5,073.31 | 5,040.73 | 5,058.30 | 0.0M |
| 2022-12-16 | 5,047.96 | 5,062.80 | 5,035.12 | 5,041.87 | 0.0M |
| 2022-12-15 | 5,056.51 | 5,077.22 | 5,035.88 | 5,067.86 | 0.0M |
| 2022-12-14 | 5,088.83 | 5,090.82 | 5,061.16 | 5,081.82 | 0.0M |
| 2022-12-13 | 5,088.36 | 5,112.74 | 5,071.07 | 5,110.44 | 0.0M |
| 2022-12-09 | 5,060.88 | 5,062.39 | 5,040.50 | 5,056.84 | 0.0M |
| 2022-12-08 | 5,079.21 | 5,099.67 | 5,066.65 | 5,098.27 | 0.0M |
| 2022-12-07 | 5,082.88 | 5,095.02 | 5,059.81 | 5,086.24 | 0.0M |
| 2022-12-06 | 5,065.16 | 5,071.41 | 5,035.55 | 5,054.46 | 0.0M |
| 2022-12-05 | 5,076.92 | 5,078.72 | 5,034.82 | 5,067.04 | 0.0M |
| 2022-12-02 | 5,195.13 | 5,195.86 | 5,143.16 | 5,148.69 | 0.0M |
| 2022-12-01 | 5,211.26 | 5,230.59 | 5,207.57 | 5,218.14 | 0.0M |
| 2022-11-30 | 5,184.11 | 5,188.44 | 5,139.17 | 5,182.15 | 0.0M |
| 2022-11-29 | 5,224.77 | 5,229.11 | 5,188.12 | 5,202.29 | 0.0M |
| 2022-11-28 | 5,165.56 | 5,182.69 | 5,164.60 | 5,181.11 | 0.0M |
| 2022-11-25 | 5,159.69 | 5,178.53 | 5,157.83 | 5,175.98 | 0.0M |
| 2022-11-24 | 5,167.58 | 5,167.77 | 5,156.45 | 5,158.89 | 0.0M |
| 2022-11-23 | 5,163.02 | 5,172.93 | 5,156.37 | 5,166.81 | 0.0M |
| 2022-11-22 | 5,118.83 | 5,147.74 | 5,113.39 | 5,145.65 | 0.0M |
| 2022-11-18 | 5,142.45 | 5,144.88 | 5,119.41 | 5,144.83 | 0.0M |
| 2022-11-17 | 5,141.94 | 5,152.01 | 5,137.06 | 5,150.74 | 0.0M |
| 2022-11-16 | 5,183.95 | 5,185.43 | 5,169.78 | 5,178.72 | 0.0M |
| 2022-11-15 | 5,170.23 | 5,171.22 | 5,136.40 | 5,167.69 | 0.0M |
| 2022-11-14 | 5,127.42 | 5,176.09 | 5,124.89 | 5,170.44 | 0.0M |
| 2022-11-11 | 5,122.19 | 5,130.92 | 5,104.33 | 5,130.49 | 0.0M |
| 2022-11-10 | 5,148.19 | 5,171.89 | 5,136.66 | 5,167.48 | 0.0M |
| 2022-11-09 | 5,098.14 | 5,113.68 | 5,093.34 | 5,101.57 | 0.0M |
| 2022-11-08 | 5,137.80 | 5,145.62 | 5,110.46 | 5,116.97 | 0.0M |
| 2022-11-07 | 5,134.45 | 5,145.75 | 5,127.18 | 5,141.63 | 0.0M |
| 2022-11-04 | 5,119.93 | 5,138.72 | 5,106.60 | 5,123.63 | 0.0M |
| 2022-11-03 | 5,067.91 | 5,093.91 | 5,061.88 | 5,089.01 | 0.0M |
| 2022-11-01 | 5,076.06 | 5,079.70 | 5,060.29 | 5,071.20 | 0.0M |
| 2022-10-31 | 5,026.92 | 5,051.86 | 5,023.79 | 5,046.68 | 0.0M |
| 2022-10-28 | 5,040.63 | 5,051.32 | 5,036.72 | 5,049.31 | 0.0M |
| 2022-10-27 | 5,028.21 | 5,046.91 | 5,026.24 | 5,035.45 | 0.0M |
| 2022-10-26 | 5,037.33 | 5,043.47 | 5,005.13 | 5,012.46 | 0.0M |
| 2022-10-25 | 5,027.07 | 5,036.57 | 5,024.12 | 5,028.21 | 0.0M |
| 2022-10-24 | 5,008.77 | 5,018.24 | 5,005.11 | 5,016.96 | 0.0M |
| 2022-10-21 | 4,995.28 | 5,028.03 | 4,991.99 | 5,016.08 | 0.0M |
| 2022-10-20 | 4,978.20 | 4,994.26 | 4,977.63 | 4,985.47 | 0.0M |
| 2022-10-19 | 4,964.50 | 4,973.79 | 4,963.64 | 4,970.03 | 0.0M |
| 2022-10-18 | 5,005.33 | 5,005.93 | 4,983.90 | 4,987.68 | 0.0M |
| 2022-10-17 | 4,999.28 | 5,007.39 | 4,995.75 | 4,997.30 | 0.0M |
| 2022-10-14 | 4,996.83 | 4,998.48 | 4,974.93 | 4,979.41 | 0.0M |
| 2022-10-13 | 4,971.74 | 5,011.38 | 4,963.15 | 5,004.73 | 0.0M |
| 2022-10-12 | 4,984.62 | 5,006.91 | 4,979.83 | 4,997.95 | 0.0M |
| 2022-10-11 | 5,011.00 | 5,015.77 | 4,973.76 | 4,973.76 | 0.0M |
| 2022-10-10 | 5,005.08 | 5,013.66 | 5,002.63 | 5,005.96 | 0.0M |
| 2022-10-07 | 4,985.89 | 5,002.13 | 4,973.29 | 4,992.49 | 0.0M |
| 2022-10-06 | 4,968.13 | 4,987.43 | 4,960.66 | 4,967.83 | 0.0M |
| 2022-10-05 | 4,982.64 | 4,993.33 | 4,961.92 | 4,993.33 | 0.0M |
| 2022-10-04 | 5,008.89 | 5,012.03 | 4,997.20 | 5,009.52 | 0.0M |
| 2022-10-03 | 4,984.90 | 5,010.90 | 4,973.81 | 4,995.00 | 0.0M |
| 2022-09-30 | 4,971.79 | 4,987.11 | 4,964.53 | 4,969.14 | 0.0M |
| 2022-09-29 | 4,966.65 | 4,970.85 | 4,932.99 | 4,950.96 | 0.0M |
| 2022-09-28 | 4,919.27 | 4,965.56 | 4,911.13 | 4,965.10 | 0.0M |
| 2022-09-27 | 4,909.73 | 4,926.93 | 4,894.16 | 4,916.71 | 0.0M |
| 2022-09-26 | 4,926.52 | 4,940.59 | 4,889.74 | 4,896.92 | 0.0M |
| 2022-09-23 | 4,973.12 | 4,974.13 | 4,937.30 | 4,941.20 | 0.0M |
| 2022-09-22 | 5,015.55 | 5,023.21 | 4,998.15 | 5,013.56 | 0.0M |
| 2022-09-21 | 5,005.21 | 5,029.30 | 4,979.31 | 5,027.35 | 0.0M |
| 2022-09-20 | 4,983.55 | 5,007.59 | 4,980.30 | 5,003.25 | 0.0M |
| 2022-09-19 | 4,975.99 | 5,012.41 | 4,973.76 | 5,012.10 | 0.0M |
| 2022-09-15 | 4,996.50 | 5,001.75 | 4,977.75 | 4,979.36 | 0.0M |
| 2022-09-14 | 4,987.46 | 5,022.43 | 4,987.23 | 5,007.64 | 0.0M |
| 2022-09-13 | 4,985.54 | 4,997.20 | 4,980.63 | 4,982.93 | 0.0M |
| 2022-09-12 | 5,053.70 | 5,061.70 | 5,028.89 | 5,030.99 | 0.0M |
| 2022-09-09 | 5,022.02 | 5,031.24 | 5,014.54 | 5,028.08 | 0.0M |
| 2022-09-08 | 4,980.90 | 5,011.83 | 4,976.76 | 5,008.77 | 0.0M |
| 2022-09-07 | 4,968.35 | 5,008.21 | 4,968.35 | 4,999.78 | 0.0M |
| 2022-09-06 | 4,983.55 | 4,984.75 | 4,955.87 | 4,964.33 | 0.0M |
| 2022-09-05 | 5,007.34 | 5,012.00 | 4,998.93 | 4,999.25 | 0.0M |
| 2022-09-02 | 5,006.51 | 5,018.37 | 4,997.00 | 5,009.04 | 0.0M |
| 2022-09-01 | 4,951.03 | 4,958.64 | 4,927.90 | 4,950.99 | 0.0M |
| 2022-08-31 | 4,957.61 | 4,979.71 | 4,951.50 | 4,963.81 | 0.0M |
| 2022-08-30 | 4,997.63 | 5,001.45 | 4,948.90 | 4,961.01 | 0.0M |
| 2022-08-29 | 4,998.53 | 5,008.19 | 4,988.78 | 4,996.18 | 0.0M |
| 2022-08-26 | 5,025.76 | 5,032.64 | 5,001.63 | 5,002.60 | 0.0M |
| 2022-08-25 | 5,023.74 | 5,025.50 | 5,004.05 | 5,018.24 | 0.0M |
| 2022-08-24 | 5,013.74 | 5,030.36 | 5,006.88 | 5,020.43 | 0.0M |
| 2022-08-23 | 4,979.83 | 5,011.17 | 4,979.46 | 5,000.88 | 0.0M |
| 2022-08-22 | 4,950.91 | 4,970.94 | 4,944.74 | 4,961.99 | 0.0M |
| 2022-08-19 | 4,949.64 | 4,962.26 | 4,944.38 | 4,948.71 | 0.0M |
| 2022-08-18 | 5,000.55 | 5,001.68 | 4,956.41 | 4,966.97 | 0.0M |
| 2022-08-17 | 4,986.66 | 5,008.74 | 4,978.47 | 5,002.48 | 0.0M |
| 2022-08-16 | 5,018.22 | 5,037.20 | 5,007.14 | 5,024.07 | 0.0M |
| 2022-08-15 | 5,010.30 | 5,047.37 | 5,009.37 | 5,029.73 | 0.0M |
| 2022-08-12 | 5,022.55 | 5,046.66 | 5,020.46 | 5,040.02 | 0.0M |
| 2022-08-11 | 5,016.35 | 5,024.44 | 5,000.20 | 5,009.89 | 0.0M |
| 2022-08-10 | 4,997.25 | 5,021.04 | 4,986.41 | 4,991.39 | 0.0M |
| 2022-08-09 | 4,947.75 | 4,949.93 | 4,925.02 | 4,934.13 | 0.0M |
| 2022-08-08 | 4,925.94 | 4,937.10 | 4,924.07 | 4,934.76 | 0.0M |
| 2022-08-05 | 4,893.09 | 4,914.66 | 4,890.19 | 4,896.70 | 0.0M |
| 2022-08-04 | 4,904.53 | 4,928.07 | 4,904.53 | 4,914.71 | 0.0M |
| 2022-08-03 | 4,836.76 | 4,890.45 | 4,816.21 | 4,887.28 | 0.0M |
| 2022-08-02 | 4,886.94 | 4,889.93 | 4,817.44 | 4,818.46 | 0.0M |
| 2022-08-01 | 4,918.60 | 4,940.39 | 4,905.57 | 4,910.26 | 0.0M |
| 2022-07-29 | 4,926.45 | 4,932.77 | 4,897.42 | 4,911.54 | 0.0M |
| 2022-07-28 | 4,924.29 | 4,927.20 | 4,899.22 | 4,925.09 | 0.0M |
| 2022-07-27 | 4,892.56 | 4,917.56 | 4,861.21 | 4,913.52 | 0.0M |
| 2022-07-26 | 4,890.36 | 4,897.47 | 4,882.00 | 4,885.34 | 0.0M |
| 2022-07-25 | 4,894.16 | 4,897.52 | 4,878.64 | 4,892.01 | 0.0M |
| 2022-07-22 | 4,866.42 | 4,879.98 | 4,860.50 | 4,860.50 | 0.0M |
| 2022-07-21 | 4,858.50 | 4,870.00 | 4,831.50 | 4,835.82 | 0.0M |
| 2022-07-20 | 4,883.07 | 4,887.16 | 4,858.73 | 4,864.26 | 0.0M |
| 2022-07-19 | 4,907.13 | 4,911.21 | 4,875.81 | 4,877.86 | 0.0M |
| 2022-07-18 | 4,899.56 | 4,912.10 | 4,883.65 | 4,884.55 | 0.0M |
| 2022-07-15 | 4,822.60 | 4,871.89 | 4,813.25 | 4,870.61 | 0.0M |
| 2022-07-14 | 4,768.97 | 4,807.05 | 4,750.59 | 4,801.48 | 0.0M |
| 2022-07-13 | 4,785.93 | 4,844.73 | 4,781.26 | 4,835.52 | 0.0M |
| 2022-07-12 | 4,793.52 | 4,824.04 | 4,788.70 | 4,803.21 | 0.0M |
| 2022-07-11 | 4,831.87 | 4,832.76 | 4,808.66 | 4,825.37 | 0.0M |
| 2022-07-08 | 4,902.30 | 4,909.73 | 4,882.69 | 4,890.98 | 0.0M |
| 2022-07-07 | 4,851.38 | 4,881.45 | 4,842.05 | 4,874.89 | 0.0M |
| 2022-07-06 | 4,842.05 | 4,842.97 | 4,811.05 | 4,832.95 | 0.0M |
| 2022-07-05 | 4,872.46 | 4,877.86 | 4,850.25 | 4,857.86 | 0.0M |
| 2022-07-04 | 4,925.23 | 4,935.69 | 4,924.36 | 4,925.62 | 0.0M |
| 2022-07-01 | 4,928.12 | 4,944.69 | 4,886.30 | 4,941.61 | 0.0M |
| 2022-06-30 | 4,954.81 | 4,984.35 | 4,943.84 | 4,967.32 | 0.0M |
| 2022-06-29 | 4,971.91 | 4,976.07 | 4,948.44 | 4,972.77 | 0.0M |
| 2022-06-28 | 5,004.35 | 5,010.57 | 4,959.58 | 4,965.86 | 0.0M |
| 2022-06-27 | 5,026.64 | 5,036.26 | 5,018.47 | 5,020.56 | 0.0M |
| 2022-06-24 | 5,024.04 | 5,043.37 | 5,014.99 | 5,031.19 | 0.0M |
| 2022-06-23 | 4,981.79 | 5,005.11 | 4,977.35 | 4,999.45 | 0.0M |
| 2022-06-22 | 4,973.42 | 4,999.98 | 4,968.70 | 4,995.63 | 0.0M |
| 2022-06-21 | 4,953.58 | 4,966.25 | 4,942.37 | 4,964.50 | 0.0M |
| 2022-06-20 | 4,936.22 | 4,942.93 | 4,928.88 | 4,931.57 | 0.0M |
| 2022-06-17 | 4,866.11 | 4,919.20 | 4,860.43 | 4,909.88 | 0.0M |
| 2022-06-16 | 4,859.37 | 4,919.66 | 4,830.78 | 4,895.89 | 0.0M |
| 2022-06-15 | 4,843.69 | 4,897.76 | 4,831.87 | 4,887.70 | 0.0M |
| 2022-06-14 | 4,869.54 | 4,872.68 | 4,833.14 | 4,844.96 | 0.0M |
| 2022-06-13 | 4,905.23 | 4,913.72 | 4,877.22 | 4,888.83 | 0.0M |
| 2022-06-10 | 5,040.98 | 5,046.43 | 5,000.53 | 5,005.71 | 0.0M |
| 2022-06-09 | 5,104.38 | 5,111.30 | 5,086.03 | 5,086.50 | 0.0M |
| 2022-06-08 | 5,103.42 | 5,113.13 | 5,090.35 | 5,109.08 | 0.0M |
| 2022-06-07 | 5,104.38 | 5,115.22 | 5,093.21 | 5,107.23 | 0.0M |
| 2022-06-06 | 5,132.15 | 5,132.36 | 5,095.54 | 5,099.75 | 0.0M |
| 2022-06-03 | 5,122.90 | 5,127.92 | 5,099.88 | 5,110.12 | 0.0M |
| 2022-06-02 | 5,101.13 | 5,120.98 | 5,100.77 | 5,111.95 | 0.0M |
| 2022-06-01 | 5,094.50 | 5,096.79 | 5,057.89 | 5,081.64 | 0.0M |
| 2022-05-31 | 5,106.70 | 5,110.12 | 5,067.14 | 5,079.52 | 0.0M |
| 2022-05-30 | 5,135.84 | 5,138.48 | 5,116.29 | 5,117.34 | 0.0M |
| 2022-05-27 | 5,095.67 | 5,114.85 | 5,093.93 | 5,100.87 | 0.0M |
| 2022-05-26 | 5,050.61 | 5,057.20 | 5,050.40 | 5,056.58 | 0.0M |
| 2022-05-25 | 5,030.46 | 5,051.27 | 5,029.75 | 5,049.74 | 0.0M |
| 2022-05-24 | 5,046.81 | 5,052.42 | 5,017.89 | 5,031.45 | 0.0M |
| 2022-05-23 | 5,040.70 | 5,057.27 | 5,023.31 | 5,027.20 | 0.0M |
| 2022-05-20 | 5,034.44 | 5,042.94 | 5,014.79 | 5,026.69 | 0.0M |
| 2022-05-19 | 5,026.64 | 5,030.84 | 5,006.08 | 5,021.87 | 0.0M |
| 2022-05-18 | 5,020.13 | 5,024.04 | 4,987.33 | 4,987.78 | 0.0M |
| 2022-05-17 | 5,014.84 | 5,017.11 | 4,999.13 | 5,008.94 | 0.0M |
| 2022-05-16 | 4,976.78 | 4,991.12 | 4,973.64 | 4,988.53 | 0.0M |
| 2022-05-13 | 4,939.93 | 4,978.96 | 4,939.71 | 4,978.57 | 0.0M |
| 2022-05-12 | 4,902.68 | 4,942.37 | 4,896.78 | 4,918.74 | 0.0M |
| 2022-05-11 | 4,918.33 | 4,943.42 | 4,915.70 | 4,930.97 | 0.0M |
| 2022-05-10 | 4,930.87 | 4,931.67 | 4,895.48 | 4,911.42 | 0.0M |
| 2022-05-09 | 4,932.96 | 4,936.69 | 4,909.54 | 4,915.45 | 0.0M |
| 2022-05-06 | 4,951.70 | 4,981.99 | 4,942.79 | 4,966.23 | 0.0M |
| 2022-05-05 | 4,979.26 | 4,988.05 | 4,922.35 | 4,924.41 | 0.0M |
| 2022-05-04 | 4,945.70 | 4,988.03 | 4,926.72 | 4,980.05 | 0.0M |
| 2022-05-03 | 4,911.83 | 4,935.05 | 4,906.15 | 4,934.18 | 0.0M |
| 2022-05-02 | 4,906.12 | 4,914.61 | 4,876.67 | 4,880.05 | 0.0M |
| 2022-04-29 | 4,916.93 | 4,925.79 | 4,898.91 | 4,914.25 | 0.0M |
| 2022-04-28 | 4,879.79 | 4,887.47 | 4,845.62 | 4,883.41 | 0.0M |
| 2022-04-27 | 4,887.20 | 4,916.40 | 4,870.30 | 4,901.24 | 0.0M |
| 2022-04-26 | 4,920.29 | 4,927.30 | 4,890.29 | 4,910.41 | 0.0M |
| 2022-04-25 | 4,917.73 | 4,959.46 | 4,911.33 | 4,950.74 | 0.0M |
| 2022-04-22 | 4,925.38 | 4,949.51 | 4,910.00 | 4,940.17 | 0.0M |
| 2022-04-21 | 4,979.71 | 4,979.71 | 4,941.05 | 4,949.51 | 0.0M |
| 2022-04-20 | 4,996.50 | 5,004.43 | 4,987.26 | 4,994.88 | 0.0M |
| 2022-04-19 | 5,009.14 | 5,019.93 | 4,979.31 | 4,981.82 | 0.0M |
| 2022-04-18 | 5,011.53 | 5,031.50 | 5,009.59 | 5,030.13 | 0.0M |
| 2022-04-13 | 5,046.99 | 5,062.65 | 5,042.03 | 5,057.09 | 0.0M |
| 2022-04-12 | 5,042.58 | 5,051.37 | 5,034.99 | 5,045.18 | 0.0M |
| 2022-04-11 | 4,987.73 | 5,024.62 | 4,979.24 | 5,020.26 | 0.0M |
| 2022-04-08 | 4,960.47 | 4,992.64 | 4,953.34 | 4,991.22 | 0.0M |
| 2022-04-07 | 4,964.50 | 4,979.61 | 4,952.80 | 4,979.26 | 0.0M |
| 2022-04-06 | 5,006.13 | 5,006.41 | 4,952.82 | 4,959.28 | 0.0M |
| 2022-04-05 | 5,054.95 | 5,056.56 | 5,006.81 | 5,009.57 | 0.0M |
| 2022-04-04 | 5,059.19 | 5,069.04 | 5,047.55 | 5,048.67 | 0.0M |
| 2022-04-01 | 5,053.11 | 5,054.67 | 5,028.51 | 5,037.05 | 0.0M |
| 2022-03-31 | 5,016.20 | 5,035.50 | 5,007.64 | 5,027.40 | 0.0M |
| 2022-03-30 | 5,026.92 | 5,045.71 | 5,023.71 | 5,033.95 | 0.0M |
| 2022-03-29 | 5,015.12 | 5,021.27 | 4,993.06 | 5,013.16 | 0.0M |
| 2022-03-28 | 4,977.03 | 4,979.68 | 4,953.58 | 4,974.16 | 0.0M |
| 2022-03-25 | 4,995.58 | 5,021.85 | 4,986.93 | 4,998.35 | 0.0M |
| 2022-03-24 | 4,957.81 | 4,976.24 | 4,951.77 | 4,974.26 | 0.0M |
| 2022-03-23 | 4,940.93 | 4,960.96 | 4,936.81 | 4,953.39 | 0.0M |
| 2022-03-22 | 4,931.26 | 4,938.03 | 4,924.87 | 4,931.04 | 0.0M |
| 2022-03-18 | 4,879.95 | 4,910.99 | 4,875.91 | 4,909.32 | 0.0M |
| 2022-03-17 | 4,845.90 | 4,877.36 | 4,843.67 | 4,877.24 | 0.0M |
| 2022-03-16 | 4,810.51 | 4,852.96 | 4,809.26 | 4,852.96 | 0.0M |
| 2022-03-15 | 4,791.66 | 4,803.26 | 4,783.54 | 4,802.34 | 0.0M |
| 2022-03-14 | 4,788.45 | 4,795.86 | 4,772.09 | 4,781.65 | 0.0M |
| 2022-03-11 | 4,786.11 | 4,788.49 | 4,754.32 | 4,775.30 | 0.0M |
| 2022-03-10 | 4,756.67 | 4,780.82 | 4,752.65 | 4,773.29 | 0.0M |
| 2022-03-09 | 4,757.37 | 4,790.42 | 4,749.80 | 4,789.20 | 0.0M |
| 2022-03-08 | 4,680.22 | 4,715.42 | 4,658.75 | 4,689.44 | 0.0M |
| 2022-03-07 | 4,746.44 | 4,747.75 | 4,688.67 | 4,688.67 | 0.0M |
| 2022-03-04 | 4,800.63 | 4,802.31 | 4,768.79 | 4,780.23 | 0.0M |
| 2022-03-03 | 4,844.96 | 4,849.17 | 4,818.35 | 4,841.56 | 0.0M |
| 2022-03-02 | 4,830.85 | 4,858.83 | 4,808.27 | 4,846.84 | 0.0M |
| 2022-03-01 | 4,871.49 | 4,884.82 | 4,841.11 | 4,846.14 | 0.0M |
| 2022-02-28 | 4,910.60 | 4,921.38 | 4,854.84 | 4,873.89 | 0.0M |
| 2022-02-25 | 4,893.90 | 4,910.60 | 4,879.76 | 4,907.25 | 0.0M |
| 2022-02-24 | 4,853.57 | 4,871.16 | 4,811.83 | 4,854.39 | 0.0M |
| 2022-02-23 | 4,953.07 | 4,953.51 | 4,930.60 | 4,935.57 | 0.0M |
| 2022-02-22 | 4,917.51 | 4,932.86 | 4,915.45 | 4,926.91 | 0.0M |
| 2022-02-21 | 4,933.13 | 4,935.64 | 4,920.41 | 4,923.05 | 0.0M |
| 2022-02-18 | 4,931.16 | 4,932.28 | 4,917.29 | 4,927.05 | 0.0M |
| 2022-02-17 | 4,926.08 | 4,931.40 | 4,913.11 | 4,922.40 | 0.0M |
| 2022-02-16 | 4,911.66 | 4,936.37 | 4,909.18 | 4,936.05 | 0.0M |
| 2022-02-15 | 4,904.56 | 4,910.99 | 4,889.66 | 4,905.18 | 0.0M |
| 2022-02-14 | 4,896.78 | 4,904.22 | 4,885.32 | 4,888.04 | 0.0M |
| 2022-02-11 | 4,894.69 | 4,910.36 | 4,859.54 | 4,871.87 | 0.0M |
| 2022-02-10 | 4,886.99 | 4,913.43 | 4,861.76 | 4,871.96 | 0.0M |
| 2022-02-09 | 4,867.29 | 4,891.03 | 4,865.28 | 4,881.93 | 0.0M |
| 2022-02-08 | 4,848.16 | 4,853.66 | 4,837.93 | 4,850.01 | 0.0M |
| 2022-02-04 | 4,838.87 | 4,841.00 | 4,810.10 | 4,837.27 | 0.0M |
| 2022-02-03 | 4,845.29 | 4,873.91 | 4,844.70 | 4,857.55 | 0.0M |
| 2022-02-02 | 4,872.34 | 4,872.39 | 4,844.75 | 4,866.65 | 0.0M |
| 2022-02-01 | 4,874.98 | 4,875.79 | 4,848.93 | 4,856.09 | 0.0M |
| 2022-01-31 | 4,836.64 | 4,855.97 | 4,822.90 | 4,851.57 | 0.0M |
| 2022-01-28 | 4,815.03 | 4,816.33 | 4,782.08 | 4,793.08 | 0.0M |
| 2022-01-27 | 4,824.23 | 4,841.75 | 4,805.91 | 4,809.73 | 0.0M |
| 2022-01-26 | 4,852.86 | 4,861.73 | 4,814.43 | 4,831.24 | 0.0M |
| 2022-01-25 | 4,839.10 | 4,848.98 | 4,832.13 | 4,847.99 | 0.0M |
| 2022-01-24 | 4,868.29 | 4,869.19 | 4,833.42 | 4,847.05 | 0.0M |
| 2022-01-21 | 4,884.12 | 4,894.86 | 4,880.60 | 4,887.63 | 0.0M |
| 2022-01-20 | 4,900.04 | 4,901.74 | 4,873.65 | 4,877.98 | 0.0M |
| 2022-01-19 | 4,902.83 | 4,905.13 | 4,881.33 | 4,888.57 | 0.0M |
| 2022-01-18 | 4,909.37 | 4,912.53 | 4,890.48 | 4,901.31 | 0.0M |
| 2022-01-17 | 4,920.70 | 4,929.41 | 4,920.05 | 4,926.72 | 0.0M |
| 2022-01-14 | 4,923.22 | 4,929.56 | 4,910.12 | 4,922.47 | 0.0M |
| 2022-01-13 | 4,911.06 | 4,925.11 | 4,903.48 | 4,923.13 | 0.0M |
| 2022-01-12 | 4,918.09 | 4,919.06 | 4,905.93 | 4,912.29 | 0.0M |
| 2022-01-11 | 4,905.13 | 4,915.89 | 4,889.35 | 4,901.17 | 0.0M |
| 2022-01-10 | 4,888.57 | 4,909.49 | 4,872.65 | 4,905.04 | 0.0M |
| 2022-01-07 | 4,905.01 | 4,912.77 | 4,888.11 | 4,908.29 | 0.0M |
| 2022-01-06 | 4,870.07 | 4,901.00 | 4,870.02 | 4,875.05 | 0.0M |
| 2022-01-05 | 4,899.68 | 4,915.82 | 4,862.91 | 4,867.29 | 0.0M |
| 2022-01-04 | 4,867.98 | 4,898.02 | 4,859.89 | 4,868.36 | 0.0M |
| 2022-01-03 | 4,863.13 | 4,877.69 | 4,841.91 | 4,871.56 | 0.0M |