S&PBmv Ipc Se De Valor Mejorado (MXEU0)

MXEU0
🏛️ 墨西哥 →
135.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 135.49 135.68 135.49 135.63 0.0K
07:31 135.70 135.73 135.60 135.60 0.0K
07:32 135.54 135.78 135.54 135.78 0.0K
07:33 135.64 135.68 135.64 135.68 0.0K
07:34 135.69 135.91 135.69 135.79 0.0K
07:35 135.70 135.81 135.70 135.81 0.0K
07:36 135.76 135.76 135.66 135.66 0.0K
07:37 135.55 135.58 135.42 135.42 0.0K
07:38 135.47 135.49 135.43 135.49 0.0K
07:39 135.46 135.87 135.45 135.87 0.0K
07:40 135.76 135.99 135.76 135.94 0.0K
07:41 135.76 135.76 135.71 135.71 0.0K
07:42 135.66 135.74 135.66 135.74 0.0K
07:43 135.76 136.15 135.76 136.15 0.0K
07:44 136.16 136.16 136.09 136.12 0.0K
07:45 136.12 136.12 136.02 136.02 0.0K
07:46 135.96 135.96 135.83 135.88 0.0K
07:47 135.92 136.29 135.89 136.29 0.0K
07:48 136.26 136.26 136.14 136.14 0.0K
07:49 136.12 136.16 136.04 136.04 0.0K
07:50 136.03 136.03 135.97 136.01 0.0K
07:51 135.98 136.11 135.98 136.11 0.0K
07:52 136.13 136.13 135.93 135.96 0.0K
07:53 135.99 135.99 135.85 135.90 0.0K
07:54 135.97 135.99 135.92 135.92 0.0K
07:55 135.87 135.87 135.83 135.87 0.0K
07:56 135.91 135.91 135.78 135.78 0.0K
07:57 135.85 135.85 135.81 135.83 0.0K
07:58 135.81 135.81 135.70 135.70 0.0K
07:59 135.55 135.55 135.52 135.52 0.0K
08:00 135.53 135.70 135.53 135.53 0.0K
08:01 135.58 135.58 135.48 135.49 0.0K
08:02 135.50 135.51 135.38 135.38 0.0K
08:03 135.36 135.37 135.35 135.37 0.0K
08:04 135.37 135.51 135.37 135.51 0.0K
08:05 135.47 135.50 135.44 135.45 0.0K
08:06 135.41 135.52 135.41 135.52 0.0K
08:07 135.55 135.58 135.45 135.45 0.0K
08:08 135.47 135.47 135.37 135.37 0.0K
08:09 135.37 135.44 135.37 135.44 0.0K
08:10 135.44 135.57 135.42 135.57 0.0K
08:11 135.55 135.55 135.40 135.43 0.0K
08:12 135.40 135.49 135.40 135.49 0.0K
08:13 135.50 135.54 135.50 135.54 0.0K
08:14 135.49 135.49 135.44 135.44 0.0K
08:15 135.46 135.53 135.42 135.53 0.0K
08:16 135.52 135.70 135.52 135.66 0.0K
08:17 135.60 135.61 135.52 135.56 0.0K
08:18 135.55 135.65 135.55 135.58 0.0K
08:19 135.61 135.66 135.53 135.53 0.0K
08:20 135.47 135.49 135.47 135.48 0.0K
08:21 135.48 135.48 135.38 135.39 0.0K
08:22 135.39 135.43 135.38 135.43 0.0K
08:23 135.62 135.81 135.62 135.81 0.0K
08:24 135.76 135.77 135.67 135.67 0.0K
08:25 135.67 135.67 135.56 135.56 0.0K
08:26 135.54 135.54 135.46 135.46 0.0K
08:27 135.44 135.47 135.39 135.45 0.0K
08:28 135.44 135.46 135.42 135.46 0.0K
08:29 135.42 135.45 135.38 135.38 0.0K
08:30 135.34 135.36 135.31 135.36 0.0K
08:31 135.41 135.41 135.26 135.32 0.0K
08:32 135.32 135.32 135.29 135.29 0.0K
08:33 135.27 135.41 135.27 135.39 0.0K
08:34 135.42 135.42 135.36 135.36 0.0K
08:35 135.40 135.43 135.39 135.39 0.0K
08:36 135.36 135.53 135.33 135.53 0.0K
08:37 135.53 135.64 135.53 135.64 0.0K
08:38 135.60 135.80 135.60 135.80 0.0K
08:39 135.83 135.91 135.78 135.78 0.0K
08:40 135.80 135.80 135.78 135.79 0.0K
08:41 135.77 135.79 135.76 135.77 0.0K
08:42 135.79 135.79 135.76 135.76 0.0K
08:43 135.64 135.68 135.54 135.54 0.0K
08:44 135.66 135.66 135.56 135.61 0.0K
08:45 135.63 135.77 135.62 135.74 0.0K
08:46 135.70 135.70 135.58 135.58 0.0K
08:47 135.81 136.01 135.81 135.91 0.0K
08:48 135.90 136.01 135.90 136.01 0.0K
08:49 136.01 136.04 135.95 136.04 0.0K
08:50 135.98 136.12 135.91 136.12 0.0K
08:51 135.96 135.98 135.93 135.93 0.0K
08:52 135.96 135.97 135.82 135.82 0.0K
08:53 135.83 135.83 135.70 135.70 0.0K
08:54 135.73 135.73 135.71 135.71 0.0K
08:55 135.73 135.79 135.72 135.78 0.0K
08:56 135.92 135.95 135.70 135.70 0.0K
08:57 135.72 135.80 135.65 135.65 0.0K
08:58 135.79 135.79 135.77 135.79 0.0K
08:59 135.71 135.82 135.71 135.82 0.0K
09:00 135.76 135.77 135.75 135.77 0.0K
09:01 135.75 135.75 135.70 135.70 0.0K
09:02 135.68 135.78 135.68 135.77 0.0K
09:03 135.69 135.77 135.69 135.77 0.0K
09:04 135.98 135.98 135.84 135.84 0.0K
09:05 135.82 135.88 135.82 135.86 0.0K
09:06 135.83 135.87 135.80 135.87 0.0K
09:07 135.86 135.90 135.86 135.90 0.0K
09:08 135.83 135.86 135.83 135.86 0.0K
09:09 135.85 135.86 135.79 135.79 0.0K
09:10 135.78 135.78 135.76 135.77 0.0K
09:11 135.78 135.83 135.78 135.79 0.0K
09:12 135.81 135.81 135.79 135.79 0.0K
09:13 135.75 135.75 135.72 135.75 0.0K
09:14 135.75 135.76 135.68 135.69 0.0K
09:15 135.65 135.65 135.63 135.63 0.0K
09:16 135.66 135.66 135.59 135.65 0.0K
09:17 135.64 135.66 135.64 135.65 0.0K
09:18 135.60 135.72 135.60 135.64 0.0K
09:19 135.69 135.73 135.69 135.71 0.0K
09:20 135.71 135.80 135.71 135.80 0.0K
09:21 135.77 135.85 135.71 135.85 0.0K
09:22 135.82 135.85 135.82 135.85 0.0K
09:23 135.85 135.96 135.85 135.96 0.0K
09:24 135.95 135.97 135.92 135.92 0.0K
09:25 135.94 135.98 135.91 135.91 0.0K
09:26 135.91 135.93 135.89 135.89 0.0K
09:27 135.89 135.89 135.86 135.86 0.0K
09:28 135.88 135.91 135.88 135.89 0.0K
09:29 135.92 136.04 135.92 135.94 0.0K
09:30 135.90 135.96 135.90 135.96 0.0K
09:31 135.98 136.07 135.97 136.07 0.0K
09:32 136.05 136.05 136.01 136.01 0.0K
09:33 136.02 136.02 135.92 135.92 0.0K
09:34 135.94 135.96 135.94 135.94 0.0K
09:35 135.92 135.98 135.92 135.98 0.0K
09:36 135.95 136.01 135.92 136.01 0.0K
09:37 136.08 136.12 136.04 136.12 0.0K
09:38 136.08 136.08 135.93 135.93 0.0K
09:39 135.90 135.92 135.85 135.85 0.0K
09:40 135.85 135.91 135.84 135.84 0.0K
09:41 135.83 135.87 135.83 135.86 0.0K
09:42 135.84 135.89 135.81 135.81 0.0K
09:43 135.80 135.87 135.80 135.87 0.0K
09:44 135.92 135.92 135.81 135.82 0.0K
09:45 135.86 135.86 135.75 135.83 0.0K
09:46 135.85 135.85 135.78 135.78 0.0K
09:47 135.82 135.87 135.79 135.87 0.0K
09:48 135.81 135.88 135.80 135.84 0.0K
09:49 135.89 135.90 135.86 135.90 0.0K
09:50 135.88 135.88 135.78 135.78 0.0K
09:51 135.76 135.81 135.76 135.79 0.0K
09:52 135.75 135.75 135.70 135.70 0.0K
09:53 135.70 135.70 135.67 135.67 0.0K
09:54 135.64 135.64 135.51 135.56 0.0K
09:55 135.56 135.56 135.45 135.50 0.0K
09:56 135.54 135.54 135.42 135.42 0.0K
09:57 135.46 135.47 135.45 135.46 0.0K
09:58 135.50 135.53 135.49 135.50 0.0K
09:59 135.42 135.47 135.42 135.47 0.0K
10:00 135.53 135.53 135.47 135.47 0.0K
10:01 135.41 135.43 135.41 135.43 0.0K
10:02 135.52 135.52 135.44 135.44 0.0K
10:03 135.38 135.46 135.38 135.45 0.0K
10:04 135.56 135.56 135.46 135.46 0.0K
10:05 135.48 135.53 135.48 135.53 0.0K
10:06 135.52 135.57 135.52 135.52 0.0K
10:07 135.55 135.56 135.54 135.54 0.0K
10:08 135.55 135.63 135.54 135.54 0.0K
10:09 135.62 135.66 135.53 135.66 0.0K
10:10 135.51 135.63 135.51 135.55 0.0K
10:11 135.57 135.67 135.57 135.58 0.0K
10:12 135.56 135.56 135.50 135.54 0.0K
10:13 135.56 135.60 135.49 135.49 0.0K
10:14 135.53 135.53 135.44 135.47 0.0K
10:15 135.48 135.52 135.42 135.52 0.0K
10:16 135.43 135.57 135.41 135.57 0.0K
10:17 135.49 135.49 135.40 135.40 0.0K
10:18 135.33 135.40 135.33 135.40 0.0K
10:19 135.38 135.43 135.38 135.38 0.0K
10:20 135.36 135.45 135.36 135.41 0.0K
10:21 135.41 135.45 135.41 135.41 0.0K
10:22 135.49 135.49 135.43 135.49 0.0K
10:23 135.49 135.62 135.47 135.62 0.0K
10:24 135.57 135.57 135.45 135.57 0.0K
10:25 135.55 135.55 135.46 135.46 0.0K
10:26 135.49 135.56 135.47 135.48 0.0K
10:27 135.43 135.49 135.43 135.49 0.0K
10:28 135.48 135.54 135.47 135.47 0.0K
10:29 135.48 135.50 135.46 135.48 0.0K
10:30 135.45 135.55 135.45 135.55 0.0K
10:31 135.53 135.57 135.52 135.57 0.0K
10:32 135.52 135.54 135.52 135.54 0.0K
10:33 135.49 135.50 135.45 135.50 0.0K
10:34 135.46 135.46 135.45 135.46 0.0K
10:35 135.45 135.47 135.44 135.45 0.0K
10:36 135.45 135.48 135.43 135.43 0.0K
10:37 135.42 135.45 135.41 135.41 0.0K
10:38 135.43 135.44 135.41 135.41 0.0K
10:39 135.43 135.43 135.40 135.41 0.0K
10:40 135.41 135.41 135.38 135.38 0.0K
10:41 135.37 135.44 135.37 135.41 0.0K
10:42 135.37 135.38 135.35 135.38 0.0K
10:43 135.39 135.41 135.37 135.41 0.0K
10:44 135.41 135.42 135.39 135.41 0.0K
10:45 135.43 135.43 135.38 135.38 0.0K
10:46 135.38 135.42 135.38 135.42 0.0K
10:47 135.43 135.46 135.43 135.45 0.0K
10:48 135.43 135.51 135.43 135.51 0.0K
10:49 135.56 135.56 135.51 135.54 0.0K
10:50 135.52 135.55 135.45 135.46 0.0K
10:51 135.49 135.49 135.43 135.47 0.0K
10:52 135.45 135.47 135.43 135.47 0.0K
10:53 135.50 135.50 135.42 135.48 0.0K
10:54 135.51 135.52 135.51 135.52 0.0K
10:55 135.53 135.53 135.48 135.48 0.0K
10:56 135.45 135.51 135.45 135.45 0.0K
10:57 135.46 135.55 135.46 135.50 0.0K
10:58 135.49 135.53 135.47 135.51 0.0K
10:59 135.52 135.52 135.51 135.51 0.0K
11:00 135.50 135.50 135.44 135.44 0.0K
11:01 135.42 135.47 135.42 135.45 0.0K
11:02 135.44 135.44 135.38 135.38 0.0K
11:03 135.42 135.44 135.39 135.39 0.0K
11:04 135.35 135.39 135.35 135.36 0.0K
11:05 135.42 135.43 135.28 135.28 0.0K
11:06 135.38 135.38 135.30 135.30 0.0K
11:07 135.27 135.27 135.23 135.23 0.0K
11:08 135.28 135.28 135.18 135.23 0.0K
11:09 135.22 135.27 135.20 135.27 0.0K
11:10 135.30 135.32 135.26 135.26 0.0K
11:11 135.27 135.27 135.14 135.14 0.0K
11:12 135.17 135.18 135.09 135.09 0.0K
11:13 135.14 135.18 135.13 135.15 0.0K
11:14 135.12 135.14 135.12 135.13 0.0K
11:15 135.16 135.17 135.14 135.17 0.0K
11:16 135.25 135.25 135.20 135.23 0.0K
11:17 135.23 135.28 135.23 135.28 0.0K
11:18 135.19 135.19 135.14 135.14 0.0K
11:19 135.16 135.21 135.16 135.21 0.0K
11:20 135.14 135.18 135.14 135.16 0.0K
11:21 135.20 135.20 135.11 135.13 0.0K
11:22 135.17 135.19 135.16 135.19 0.0K
11:23 135.18 135.20 135.18 135.18 0.0K
11:24 135.24 135.24 135.12 135.16 0.0K
11:25 135.16 135.23 135.16 135.23 0.0K
11:26 135.24 135.24 135.18 135.23 0.0K
11:27 135.22 135.24 135.20 135.24 0.0K
11:28 135.27 135.30 135.26 135.30 0.0K
11:29 135.28 135.28 135.22 135.27 0.0K
11:30 135.27 135.31 135.24 135.27 0.0K
11:31 135.32 135.32 135.24 135.24 0.0K
11:32 135.27 135.27 135.24 135.26 0.0K
11:33 135.25 135.25 135.21 135.22 0.0K
11:34 135.22 135.27 135.22 135.22 0.0K
11:35 135.27 135.27 135.19 135.20 0.0K
11:36 135.23 135.23 135.20 135.21 0.0K
11:37 135.26 135.28 135.25 135.25 0.0K
11:38 135.23 135.29 135.22 135.29 0.0K
11:39 135.25 135.26 135.25 135.25 0.0K
11:40 135.22 135.24 135.20 135.20 0.0K
11:41 135.18 135.26 135.18 135.26 0.0K
11:42 135.27 135.33 135.27 135.33 0.0K
11:43 135.28 135.28 135.23 135.23 0.0K
11:44 135.24 135.27 135.22 135.22 0.0K
11:45 135.23 135.25 135.21 135.24 0.0K
11:46 135.18 135.23 135.16 135.16 0.0K
11:47 135.19 135.29 135.19 135.27 0.0K
11:48 135.22 135.25 135.19 135.25 0.0K
11:49 135.25 135.25 135.21 135.23 0.0K
11:50 135.20 135.23 135.18 135.22 0.0K
11:51 135.26 135.26 135.20 135.20 0.0K
11:52 135.20 135.25 135.18 135.25 0.0K
11:53 135.23 135.23 135.17 135.17 0.0K
11:54 135.20 135.20 135.08 135.11 0.0K
11:55 135.10 135.11 135.07 135.11 0.0K
11:56 135.05 135.07 135.05 135.07 0.0K
11:57 135.06 135.13 135.06 135.09 0.0K
11:58 135.11 135.21 135.11 135.21 0.0K
11:59 135.17 135.19 135.13 135.13 0.0K
12:00 135.18 135.24 135.18 135.24 0.0K
12:01 135.24 135.28 135.24 135.28 0.0K
12:02 135.33 135.41 135.33 135.40 0.0K
12:03 135.41 135.41 135.39 135.41 0.0K
12:04 135.40 135.42 135.35 135.41 0.0K
12:05 135.38 135.39 135.38 135.39 0.0K
12:06 135.36 135.37 135.32 135.32 0.0K
12:07 135.30 135.34 135.30 135.34 0.0K
12:08 135.32 135.42 135.32 135.42 0.0K
12:09 135.40 135.47 135.40 135.46 0.0K
12:10 135.49 135.56 135.49 135.53 0.0K
12:11 135.49 135.50 135.46 135.46 0.0K
12:12 135.43 135.43 135.39 135.42 0.0K
12:13 135.44 135.49 135.44 135.49 0.0K
12:14 135.46 135.46 135.41 135.41 0.0K
12:15 135.47 135.54 135.42 135.54 0.0K
12:16 135.49 135.53 135.49 135.53 0.0K
12:17 135.53 135.53 135.44 135.44 0.0K
12:18 135.41 135.41 135.35 135.38 0.0K
12:19 135.34 135.37 135.34 135.34 0.0K
12:20 135.40 135.40 135.36 135.38 0.0K
12:21 135.32 135.33 135.31 135.33 0.0K
12:22 135.33 135.39 135.33 135.39 0.0K
12:23 135.43 135.43 135.35 135.35 0.0K
12:24 135.36 135.36 135.31 135.33 0.0K
12:25 135.31 135.38 135.31 135.38 0.0K
12:26 135.40 135.42 135.38 135.42 0.0K
12:27 135.33 135.39 135.26 135.26 0.0K
12:28 135.24 135.27 135.24 135.27 0.0K
12:29 135.28 135.35 135.28 135.34 0.0K
12:30 135.27 135.36 135.27 135.36 0.0K
12:31 135.34 135.34 135.29 135.33 0.0K
12:32 135.39 135.41 135.31 135.41 0.0K
12:33 135.32 135.36 135.32 135.36 0.0K
12:34 135.34 135.51 135.34 135.51 0.0K
12:35 135.51 135.60 135.51 135.60 0.0K
12:36 135.57 135.57 135.44 135.47 0.0K
12:37 135.41 135.52 135.41 135.52 0.0K
12:38 135.54 135.62 135.53 135.62 0.0K
12:39 135.61 135.61 135.56 135.56 0.0K
12:40 135.54 135.56 135.54 135.54 0.0K
12:41 135.54 135.55 135.48 135.48 0.0K
12:42 135.49 135.51 135.42 135.49 0.0K
12:43 135.47 135.49 135.40 135.40 0.0K
12:44 135.40 135.52 135.39 135.52 0.0K
12:45 135.50 135.50 135.34 135.34 0.0K
12:46 135.32 135.36 135.27 135.36 0.0K
12:47 135.28 135.39 135.27 135.38 0.0K
12:48 135.35 135.46 135.35 135.37 0.0K
12:49 135.34 135.48 135.34 135.48 0.0K
12:50 135.41 135.48 135.40 135.41 0.0K
12:51 135.41 135.44 135.37 135.44 0.0K
12:52 135.39 135.39 135.36 135.39 0.0K
12:53 135.39 135.48 135.39 135.45 0.0K
12:54 135.47 135.50 135.47 135.47 0.0K
12:55 135.46 135.47 135.44 135.45 0.0K
12:56 135.41 135.50 135.41 135.50 0.0K
12:57 135.46 135.46 135.36 135.37 0.0K
12:58 135.41 135.46 135.37 135.37 0.0K
12:59 135.41 135.41 135.33 135.34 0.0K
13:00 135.42 135.42 135.33 135.40 0.0K
13:01 135.34 135.35 135.32 135.35 0.0K
13:02 135.32 135.41 135.32 135.41 0.0K
13:03 135.37 135.42 135.37 135.42 0.0K
13:04 135.43 135.43 135.40 135.40 0.0K
13:05 135.40 135.40 135.32 135.36 0.0K
13:06 135.41 135.41 135.38 135.41 0.0K
13:07 135.39 135.39 135.31 135.35 0.0K
13:08 135.36 135.36 135.27 135.30 0.0K
13:09 135.31 135.35 135.31 135.33 0.0K
13:10 135.35 135.35 135.31 135.32 0.0K
13:11 135.33 135.42 135.33 135.34 0.0K
13:12 135.40 135.43 135.40 135.41 0.0K
13:13 135.44 135.45 135.41 135.43 0.0K
13:14 135.41 135.56 135.41 135.56 0.0K
13:15 135.50 135.50 135.38 135.39 0.0K
13:16 135.36 135.43 135.36 135.43 0.0K
13:17 135.47 135.47 135.31 135.31 0.0K
13:18 135.32 135.35 135.32 135.35 0.0K
13:19 135.36 135.48 135.34 135.40 0.0K
13:20 135.45 135.51 135.40 135.47 0.0K
13:21 135.40 135.42 135.38 135.42 0.0K
13:22 135.42 135.44 135.38 135.44 0.0K
13:23 135.54 135.54 135.39 135.39 0.0K
13:24 135.44 135.44 135.43 135.43 0.0K
13:25 135.39 135.43 135.39 135.39 0.0K
13:26 135.47 135.48 135.46 135.46 0.0K
13:27 135.40 135.48 135.40 135.48 0.0K
13:28 135.50 135.65 135.50 135.59 0.0K
13:29 135.48 135.57 135.48 135.56 0.0K
13:30 135.59 135.61 135.57 135.57 0.0K
13:31 135.62 135.62 135.56 135.61 0.0K
13:32 135.60 135.66 135.57 135.58 0.0K
13:33 135.61 135.68 135.61 135.66 0.0K
13:34 135.66 135.73 135.63 135.63 0.0K
13:35 135.66 135.70 135.66 135.67 0.0K
13:36 135.66 135.78 135.66 135.70 0.0K
13:37 135.67 135.77 135.67 135.75 0.0K
13:38 135.86 135.87 135.78 135.85 0.0K
13:39 135.87 135.99 135.87 135.91 0.0K
13:40 135.86 135.97 135.86 135.88 0.0K
13:41 135.78 135.78 135.70 135.70 0.0K
13:42 135.67 135.81 135.67 135.74 0.0K
13:43 135.77 135.83 135.76 135.77 0.0K
13:44 135.75 135.75 135.62 135.62 0.0K
13:45 135.72 135.72 135.62 135.62 0.0K
13:46 135.63 135.65 135.61 135.65 0.0K
13:47 135.59 135.70 135.59 135.70 0.0K
13:48 135.70 135.70 135.59 135.65 0.0K
13:49 135.64 135.64 135.55 135.55 0.0K
13:50 135.55 135.71 135.54 135.60 0.0K
13:51 135.64 135.64 135.53 135.62 0.0K
13:52 135.65 135.65 135.55 135.55 0.0K
13:53 135.74 135.74 135.63 135.72 0.0K
13:54 135.63 135.65 135.63 135.63 0.0K
13:55 135.65 135.73 135.65 135.73 0.0K
13:56 135.72 135.72 135.70 135.72 0.0K
13:57 135.66 135.70 135.62 135.66 0.0K
13:58 135.73 135.73 135.52 135.52 0.0K
13:59 135.59 135.71 135.50 135.50 0.0K
14:00 135.62 135.62 135.62 135.62 0.0K
14:01 135.62 135.62 135.62 135.62 0.0K
14:02 135.62 135.62 135.62 135.62 0.0K
14:03 135.61 135.62 135.61 135.62 0.0K
14:04 135.62 135.62 135.62 135.62 0.0K
14:05 135.62 135.62 135.62 135.62 0.0K
14:06 135.58 135.60 135.50 135.52 0.0K
14:07 135.59 135.59 135.51 135.57 0.0K
14:08 135.51 135.57 135.51 135.57 0.0K
14:09 135.57 135.57 135.51 135.56 0.0K
14:10 135.56 135.59 135.56 135.58 0.0K
14:11 135.58 135.58 135.51 135.54 0.0K
14:12 135.51 135.54 135.51 135.54 0.0K
14:13 135.49 135.54 135.46 135.52 0.0K
14:14 135.49 135.54 135.49 135.54 0.0K
14:15 135.55 135.55 135.50 135.55 0.0K
14:16 135.54 135.54 135.47 135.54 0.0K
14:17 135.54 135.55 135.50 135.50 0.0K
14:18 135.55 135.55 135.49 135.49 0.0K
14:19 135.49 135.54 135.49 135.54 0.0K
14:20 135.51 135.55 135.51 135.55 0.0K
14:21 135.63 135.63 135.63 135.63 0.0K
14:22 135.63 135.75 135.63 135.75 0.0K
14:23 135.75 135.75 135.75 135.75 0.0K
14:24 135.75 135.75 135.75 135.75 0.0K
14:25 135.75 135.75 135.75 135.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 135.49 136.29 135.05 135.75 0.0M
2025-09-25 136.39 137.13 134.64 135.32 0.0M
2025-09-24 138.20 139.45 136.46 136.88 0.0M
2025-09-23 137.26 139.12 136.88 138.46 0.0M
2025-09-22 135.20 137.22 134.35 137.00 0.0M
2025-09-19 134.03 135.28 133.76 134.96 0.0M
2025-09-18 134.85 134.85 133.08 134.37 0.0M
2025-09-17 133.50 135.96 133.50 134.68 0.0M
2025-09-15 131.94 133.59 131.67 133.15 0.0M
2025-09-12 131.54 131.99 130.38 131.58 0.0M
2025-09-11 129.41 131.86 129.41 131.19 0.0M
2025-09-10 129.22 130.76 129.19 129.39 0.0M
2025-09-09 129.19 129.61 128.66 129.13 0.0M
2025-09-08 129.96 130.11 128.84 129.17 0.0M
2025-09-05 129.46 130.91 128.96 129.43 0.0M
2025-09-04 128.82 129.14 128.12 128.38 0.0M
2025-09-03 128.20 129.56 127.98 129.15 0.0M
2025-09-02 125.81 128.34 124.72 128.16 0.0M
2025-09-01 127.57 127.57 126.37 126.73 0.0M
2025-08-29 126.37 127.26 125.89 127.07 0.0M
2025-08-28 124.41 127.12 124.06 126.58 0.0M
2025-08-27 122.46 124.97 121.68 124.76 0.0M
2025-08-26 122.41 123.95 122.41 123.34 0.0M
2025-08-25 123.54 124.62 122.27 122.50 0.0M
2025-08-22 121.35 124.10 121.11 123.72 0.0M
2025-08-21 120.64 121.78 120.18 121.19 0.0M
2025-08-20 121.51 122.02 120.45 120.61 0.0M
2025-08-19 120.99 121.84 120.81 121.02 0.0M
2025-08-18 121.07 122.20 120.61 122.04 0.0M
2025-08-15 120.95 122.39 120.95 121.68 0.0M
2025-08-14 121.69 121.78 120.16 120.47 0.0M
2025-08-13 122.63 123.08 122.34 122.68 0.0M
2025-08-12 120.49 122.95 120.49 122.67 0.0M
2025-08-11 120.62 120.98 119.62 120.57 0.0M
2025-08-08 121.77 122.41 120.67 120.93 0.0M
2025-08-07 120.64 121.52 120.25 121.27 0.0M
2025-08-06 120.13 121.78 120.13 120.61 0.0M
2025-08-05 118.87 120.48 118.87 119.70 0.0M
2025-08-04 120.99 121.63 118.50 119.03 0.0M
2025-08-01 123.19 123.19 119.78 120.37 0.0M
2025-07-31 122.19 124.37 121.79 122.43 0.0M
2025-07-30 123.40 124.15 122.04 122.50 0.0M
2025-07-29 121.31 124.07 121.14 123.80 0.0M
2025-07-28 122.02 122.16 120.86 121.79 0.0M
2025-07-25 121.66 122.53 121.27 122.33 0.0M
2025-07-24 121.45 121.95 120.64 121.61 0.0M
2025-07-23 118.70 121.43 118.61 120.98 0.0M
2025-07-22 117.06 119.76 117.06 118.50 0.0M
2025-07-21 117.67 118.17 116.51 116.87 0.0M
2025-07-18 118.76 118.91 116.98 117.15 0.0M
2025-07-17 116.76 118.70 116.76 118.51 0.0M
2025-07-16 118.31 118.50 117.09 117.32 0.0M
2025-07-15 119.23 119.64 117.47 118.15 0.0M
2025-07-14 118.60 119.21 117.06 118.98 0.0M
2025-07-11 118.59 119.44 117.00 119.08 0.0M
2025-07-10 118.91 119.52 118.59 119.28 0.0M
2025-07-09 120.49 120.58 118.52 119.01 0.0M
2025-07-08 120.36 120.74 119.18 120.36 0.0M
2025-07-07 121.54 122.41 120.25 120.60 0.0M
2025-07-04 122.93 122.93 121.90 122.09 0.0M
2025-07-03 121.72 123.05 121.72 122.62 0.0M
2025-07-02 119.99 122.09 119.99 121.35 0.0M
2025-07-01 119.91 120.61 119.15 120.47 0.0M
2025-06-30 119.38 120.35 118.91 119.16 0.0M
2025-06-27 118.72 120.19 118.49 119.49 0.0M
2025-06-26 116.64 119.05 116.49 118.73 0.0M
2025-06-25 115.97 116.74 115.96 116.25 0.0M
2025-06-24 113.48 116.30 113.48 115.87 0.0M
2025-06-23 112.73 113.62 111.81 113.10 0.0M
2025-06-20 113.97 114.48 112.37 113.18 0.0M
2025-06-19 114.34 114.34 113.42 114.08 0.0M
2025-06-18 115.03 115.58 113.48 113.72 0.0M
2025-06-17 116.27 116.38 114.39 114.83 0.0M
2025-06-16 117.75 118.17 116.26 116.46 0.0M
2025-06-13 117.83 118.36 116.66 116.93 0.0M
2025-06-12 118.51 119.59 118.39 118.94 0.0M
2025-06-11 118.48 120.34 118.42 118.75 0.0M
2025-06-10 117.55 118.26 117.44 118.10 0.0M
2025-06-09 117.59 118.17 116.88 117.80 0.0M
2025-06-06 116.55 117.71 115.22 117.33 0.0M
2025-06-05 116.11 116.81 115.89 116.68 0.0M
2025-06-04 116.32 116.79 115.43 116.02 0.0M
2025-06-03 115.49 116.36 114.94 116.20 0.0M
2025-06-02 115.27 116.70 114.89 115.74 0.0M
2025-05-30 115.88 115.88 113.95 114.25 0.0M
2025-05-29 116.28 116.85 115.35 115.83 0.0M
2025-05-28 115.55 116.56 114.96 115.84 0.0M
2025-05-27 115.22 117.27 115.22 115.69 0.0M
2025-05-26 115.51 115.89 114.72 115.11 0.0M
2025-05-23 113.56 115.52 112.71 115.25 0.0M
2025-05-22 113.89 114.36 113.59 114.00 0.0M
2025-05-21 114.17 115.00 113.84 114.38 0.0M
2025-05-20 115.41 115.76 114.46 114.65 0.0M
2025-05-19 113.98 116.11 113.40 115.39 0.0M
2025-05-16 112.89 114.31 112.39 113.90 0.0M
2025-05-15 113.17 113.52 112.00 112.97 0.0M
2025-05-14 113.26 113.52 112.63 113.20 0.0M
2025-05-13 110.32 113.25 109.72 112.74 0.0M
2025-05-12 109.68 110.73 108.30 110.02 0.0M
2025-05-09 110.62 110.95 109.73 110.03 0.0M
2025-05-08 111.73 112.42 110.39 110.61 0.0M
2025-05-07 109.39 111.65 109.39 111.39 0.0M
2025-05-06 106.53 109.59 105.99 109.41 0.0M
2025-05-05 107.17 107.17 105.90 106.79 0.0M
2025-05-02 105.42 107.51 105.23 107.14 0.0M
2025-05-01 104.60 105.49 103.35 105.14 0.0M
2025-04-30 104.60 105.49 103.35 105.14 0.0M
2025-04-29 108.58 108.58 104.84 105.15 0.0M
2025-04-28 109.02 109.98 108.30 108.56 0.0M
2025-04-25 108.61 109.52 107.74 109.38 0.0M
2025-04-24 106.70 109.77 106.45 108.84 0.0M
2025-04-23 103.01 106.41 103.01 106.25 0.0M
2025-04-22 100.75 102.61 100.68 102.44 0.0M
2025-04-21 100.33 100.52 99.61 100.19 0.0M
2025-04-16 98.67 100.50 98.16 98.68 0.0M
2025-04-15 99.33 99.50 98.18 98.34 0.0M
2025-04-14 98.36 100.86 98.21 98.49 0.0M
2025-04-11 97.72 98.59 96.49 97.48 0.0M
2025-04-10 99.39 99.46 96.67 97.29 0.0M
2025-04-09 93.98 100.99 92.20 100.35 0.0M
2025-04-08 95.99 97.59 93.72 94.13 0.0M
2025-04-07 97.65 99.80 92.38 94.61 0.0M
2025-04-04 104.09 104.09 98.13 98.86 0.0M
2025-04-03 104.38 107.19 103.19 106.29 0.0M
2025-04-02 101.24 102.95 100.79 102.11 0.0M
2025-04-01 100.21 101.85 99.22 101.77 0.0M
2025-03-31 102.28 102.28 99.61 99.88 0.0M
2025-03-28 102.71 102.85 100.73 101.93 0.0M
2025-03-27 103.21 104.00 102.87 103.15 0.0M
2025-03-26 105.37 105.82 104.02 104.22 0.0M
2025-03-25 104.15 105.70 104.08 105.57 0.0M
2025-03-24 102.88 103.98 102.58 103.82 0.0M
2025-03-21 103.87 103.87 101.95 102.22 0.0M
2025-03-20 102.84 104.68 102.25 104.31 0.0M
2025-03-19 104.30 105.02 103.28 103.71 0.0M
2025-03-18 102.67 104.79 102.17 104.55 0.0M
2025-03-14 102.24 104.14 101.69 103.27 0.0M
2025-03-13 101.51 102.18 100.55 101.36 0.0M
2025-03-12 101.11 101.90 100.72 101.52 0.0M
2025-03-11 101.14 101.59 99.07 101.03 0.0M
2025-03-10 103.70 103.70 100.15 100.96 0.0M
2025-03-07 104.02 104.19 101.74 103.11 0.0M
2025-03-06 103.86 105.50 102.50 104.14 0.0M
2025-03-05 102.37 103.60 102.27 103.57 0.0M
2025-03-04 100.88 102.10 97.40 100.76 0.0M
2025-03-03 103.89 105.90 101.29 101.52 0.0M
2025-02-28 103.93 104.02 102.53 103.36 0.0M
2025-02-27 104.24 104.80 103.36 103.92 0.0M
2025-02-26 104.35 105.23 103.32 104.46 0.0M
2025-02-25 106.65 106.65 104.37 104.65 0.0M
2025-02-24 106.34 107.17 104.34 106.63 0.0M
2025-02-21 107.09 107.62 105.82 106.61 0.0M
2025-02-20 107.75 107.81 106.47 107.41 0.0M
2025-02-19 109.21 109.29 106.58 106.82 0.0M
2025-02-18 109.43 110.83 108.50 110.14 0.0M
2025-02-17 107.71 109.38 107.01 109.21 0.0M
2025-02-14 106.73 108.59 106.73 107.81 0.0M
2025-02-13 104.08 106.28 104.05 105.64 0.0M
2025-02-12 102.50 104.53 102.44 104.13 0.0M
2025-02-11 102.64 103.13 101.56 102.87 0.0M
2025-02-10 102.54 103.26 101.71 102.25 0.0M
2025-02-07 102.33 103.31 102.26 102.86 0.0M
2025-02-06 102.01 103.38 101.58 102.81 0.0M
2025-02-05 102.28 103.10 100.42 101.96 0.0M
2025-02-04 102.06 104.04 102.06 102.84 0.0M
2025-01-31 102.42 103.86 100.08 100.85 0.0M
2025-01-30 103.11 105.23 102.08 104.00 0.0M
2025-01-29 101.83 103.26 101.32 102.88 0.0M
2025-01-28 101.41 102.50 101.13 102.09 0.0M
2025-01-27 100.35 101.59 99.31 101.00 0.0M
2025-01-24 101.04 102.61 101.02 101.88 0.0M
2025-01-23 99.36 101.35 98.41 100.69 0.0M
2025-01-22 97.85 100.15 97.41 99.31 0.0M
2025-01-21 96.13 98.28 95.92 97.54 0.0M
2025-01-20 96.35 97.38 95.66 97.05 0.0M
2025-01-17 95.72 97.11 95.17 95.28 0.0M
2025-01-16 95.80 95.85 95.02 95.54 0.0M
2025-01-15 95.74 96.99 95.27 96.67 0.0M
2025-01-14 94.64 95.94 94.32 94.97 0.0M
2025-01-13 93.83 94.42 92.73 93.96 0.0M
2025-01-10 94.74 95.29 93.74 94.21 0.0M
2025-01-09 95.40 96.98 95.30 95.49 0.0M
2025-01-08 96.20 96.36 94.68 95.61 0.0M
2025-01-07 95.57 97.04 95.57 97.01 0.0M
2025-01-06 95.27 97.11 94.98 95.73 0.0M
2025-01-03 95.32 95.32 93.54 93.78 0.0M
2025-01-02 94.82 95.48 94.82 94.99 0.0M